History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 246,000 | +0 | 0.02% | 27,306 |
| 2025-10-13 | 2025-10-09 | 0.110 | 246,000 | +0 | 0.02% | 27,060 |
| 2025-10-10 | 2025-10-08 | 0.110 | 246,000 | +0 | 0.02% | 27,060 |
| 2025-10-09 | 2025-10-06 | 0.113 | 246,000 | +0 | 0.02% | 27,798 |
| 2025-10-08 | 2025-10-03 | 0.115 | 246,000 | +0 | 0.02% | 28,290 |
| 2025-10-06 | 2025-10-02 | 0.117 | 246,000 | +0 | 0.02% | 28,782 |
| 2025-10-03 | 2025-09-30 | 0.118 | 246,000 | +0 | 0.02% | 29,028 |
| 2025-10-02 | 2025-09-29 | 0.118 | 246,000 | +0 | 0.02% | 29,028 |
| 2025-09-30 | 2025-09-26 | 0.108 | 246,000 | +0 | 0.02% | 26,568 |
| 2025-09-29 | 2025-09-25 | 0.108 | 246,000 | +0 | 0.02% | 26,568 |
| 2025-09-26 | 2025-09-24 | 0.105 | 246,000 | +0 | 0.02% | 25,830 |
| 2025-09-25 | 2025-09-23 | 0.105 | 246,000 | +0 | 0.02% | 25,830 |
| 2025-09-24 | 2025-09-22 | 0.105 | 246,000 | +0 | 0.02% | 25,830 |
| 2025-09-23 | 2025-09-19 | 0.109 | 246,000 | +0 | 0.02% | 26,814 |
| 2025-09-22 | 2025-09-18 | 0.105 | 246,000 | +0 | 0.02% | 25,830 |
| 2025-09-19 | 2025-09-17 | 0.099 | 246,000 | +0 | 0.02% | 24,354 |
| 2025-09-18 | 2025-09-16 | 0.092 | 246,000 | +0 | 0.02% | 22,632 |
| 2025-09-17 | 2025-09-15 | 0.110 | 246,000 | +0 | 0.02% | 27,060 |
| 2025-09-16 | 2025-09-12 | 0.109 | 246,000 | +0 | 0.02% | 26,814 |
| 2025-09-15 | 2025-09-11 | 0.112 | 246,000 | +0 | 0.02% | 27,552 |
| 2025-09-12 | 2025-09-10 | 0.112 | 246,000 | +0 | 0.02% | 27,552 |
| 2025-09-11 | 2025-09-09 | 0.115 | 246,000 | +0 | 0.02% | 28,290 |
| 2025-09-10 | 2025-09-08 | 0.115 | 246,000 | +0 | 0.02% | 28,290 |
| 2025-09-09 | 2025-09-05 | 0.114 | 246,000 | +0 | 0.02% | 28,044 |
| 2025-09-08 | 2025-09-04 | 0.114 | 246,000 | +0 | 0.02% | 28,044 |
| 2025-09-05 | 2025-09-03 | 0.113 | 246,000 | +0 | 0.02% | 27,798 |
| 2025-09-04 | 2025-09-02 | 0.113 | 246,000 | +0 | 0.02% | 27,798 |
| 2025-09-03 | 2025-09-01 | 0.113 | 246,000 | +0 | 0.02% | 27,798 |
| 2025-09-02 | 2025-08-29 | 0.108 | 246,000 | +0 | 0.02% | 26,568 |
| 2025-09-01 | 2025-08-28 | 0.114 | 246,000 | +0 | 0.02% | 28,044 |
| 2025-08-29 | 2025-08-27 | 0.112 | 246,000 | +0 | 0.02% | 27,552 |
| 2025-08-28 | 2025-08-26 | 0.114 | 246,000 | +0 | 0.02% | 28,044 |
| 2025-08-27 | 2025-08-25 | 0.116 | 246,000 | +0 | 0.02% | 28,536 |
| 2025-08-26 | 2025-08-22 | 0.113 | 246,000 | +0 | 0.02% | 27,798 |
| 2025-08-25 | 2025-08-21 | 0.115 | 246,000 | +0 | 0.02% | 28,290 |
| 2025-08-22 | 2025-08-20 | 0.115 | 246,000 | +0 | 0.02% | 28,290 |
| 2025-08-21 | 2025-08-19 | 0.115 | 246,000 | +0 | 0.02% | 28,290 |
| 2025-08-20 | 2025-08-18 | 0.115 | 246,000 | +0 | 0.02% | 28,290 |
| 2025-08-19 | 2025-08-15 | 0.118 | 246,000 | +0 | 0.02% | 29,028 |
| 2025-08-18 | 2025-08-14 | 0.117 | 246,000 | +0 | 0.02% | 28,782 |
| 2025-08-15 | 2025-08-13 | 0.119 | 246,000 | +0 | 0.02% | 29,274 |
| 2025-08-14 | 2025-08-12 | 0.120 | 246,000 | +0 | 0.02% | 29,520 |
| 2025-08-13 | 2025-08-11 | 0.120 | 246,000 | +0 | 0.02% | 29,520 |
| 2025-08-12 | 2025-08-08 | 0.115 | 246,000 | +0 | 0.02% | 28,290 |
| 2025-08-11 | 2025-08-07 | 0.118 | 246,000 | +0 | 0.02% | 29,028 |
| 2025-08-08 | 2025-08-06 | 0.118 | 246,000 | +0 | 0.02% | 29,028 |
| 2025-08-07 | 2025-08-05 | 0.120 | 246,000 | +0 | 0.02% | 29,520 |
| 2025-08-06 | 2025-08-04 | 0.121 | 246,000 | +0 | 0.02% | 29,766 |
| 2025-08-05 | 2025-08-01 | 0.112 | 246,000 | +0 | 0.02% | 27,552 |
| 2025-08-04 | 2025-07-31 | 0.112 | 246,000 | +0 | 0.02% | 27,552 |
| 2025-08-01 | 2025-07-30 | 0.116 | 246,000 | +0 | 0.02% | 28,536 |
| 2025-07-31 | 2025-07-29 | 0.118 | 246,000 | +0 | 0.02% | 29,028 |
| 2025-07-30 | 2025-07-28 | 0.113 | 246,000 | +0 | 0.02% | 27,798 |
| 2025-07-29 | 2025-07-25 | 0.112 | 246,000 | +0 | 0.02% | 27,552 |
| 2025-07-28 | 2025-07-24 | 0.108 | 246,000 | +0 | 0.02% | 26,568 |
| 2025-07-25 | 2025-07-23 | 0.111 | 246,000 | +0 | 0.02% | 27,306 |
| 2025-07-24 | 2025-07-22 | 0.104 | 246,000 | +0 | 0.02% | 25,584 |
| 2025-07-23 | 2025-07-21 | 0.106 | 246,000 | +0 | 0.02% | 26,076 |
| 2025-07-22 | 2025-07-18 | 0.109 | 246,000 | +0 | 0.02% | 26,814 |
| 2025-07-21 | 2025-07-17 | 0.110 | 246,000 | +0 | 0.02% | 27,060 |
| 2025-07-18 | 2025-07-16 | 0.110 | 246,000 | +0 | 0.02% | 27,060 |
| 2025-07-17 | 2025-07-15 | 0.111 | 246,000 | +0 | 0.02% | 27,306 |
| 2025-07-16 | 2025-07-14 | 0.113 | 246,000 | +0 | 0.02% | 27,798 |
| 2025-07-15 | 2025-07-11 | 0.115 | 246,000 | +0 | 0.02% | 28,290 |
| 2025-07-14 | 2025-07-10 | 0.115 | 246,000 | +0 | 0.02% | 28,290 |
| 2025-07-11 | 2025-07-09 | 0.115 | 246,000 | +0 | 0.02% | 28,290 |
| 2025-07-10 | 2025-07-08 | 0.110 | 246,000 | +0 | 0.02% | 27,060 |
| 2025-07-09 | 2025-07-07 | 0.102 | 246,000 | +0 | 0.02% | 25,092 |
| 2025-07-08 | 2025-07-04 | 0.106 | 246,000 | +0 | 0.02% | 26,076 |
| 2025-07-07 | 2025-07-03 | 0.107 | 246,000 | +0 | 0.02% | 26,322 |
| 2025-07-04 | 2025-07-02 | 0.107 | 246,000 | +0 | 0.02% | 26,322 |
| 2025-07-03 | 2025-06-30 | 0.107 | 246,000 | +0 | 0.02% | 26,322 |
| 2025-07-02 | 2025-06-27 | 0.107 | 246,000 | +0 | 0.02% | 26,322 |
| 2025-06-30 | 2025-06-26 | 0.107 | 246,000 | +0 | 0.02% | 26,322 |
| 2025-06-27 | 2025-06-25 | 0.107 | 246,000 | +0 | 0.02% | 26,322 |
| 2025-06-26 | 2025-06-24 | 0.107 | 246,000 | +0 | 0.02% | 26,322 |
| 2025-06-25 | 2025-06-23 | 0.104 | 246,000 | +0 | 0.02% | 25,584 |
| 2025-06-24 | 2025-06-20 | 0.111 | 246,000 | +0 | 0.02% | 27,306 |
| 2025-06-23 | 2025-06-19 | 0.111 | 246,000 | +0 | 0.02% | 27,306 |
| 2025-06-20 | 2025-06-18 | 0.112 | 246,000 | +0 | 0.02% | 27,552 |
| 2025-06-19 | 2025-06-17 | 0.111 | 246,000 | +0 | 0.02% | 27,306 |
| 2025-06-18 | 2025-06-16 | 0.113 | 246,000 | +0 | 0.02% | 27,798 |
| 2025-06-17 | 2025-06-13 | 0.111 | 246,000 | +0 | 0.02% | 27,306 |
| 2025-06-16 | 2025-06-12 | 0.110 | 246,000 | +0 | 0.02% | 27,060 |
| 2025-06-13 | 2025-06-11 | 0.113 | 246,000 | +0 | 0.02% | 27,798 |
| 2025-06-12 | 2025-06-10 | 0.110 | 246,000 | +0 | 0.02% | 27,060 |
| 2025-06-11 | 2025-06-09 | 0.112 | 246,000 | +0 | 0.02% | 27,552 |
| 2025-06-10 | 2025-06-06 | 0.112 | 246,000 | +0 | 0.02% | 27,552 |
| 2025-06-09 | 2025-06-05 | 0.112 | 246,000 | +0 | 0.02% | 27,552 |
| 2025-06-06 | 2025-06-04 | 0.112 | 246,000 | +0 | 0.02% | 27,552 |
| 2025-06-05 | 2025-06-03 | 0.113 | 246,000 | +0 | 0.02% | 27,798 |
| 2025-06-04 | 2025-06-02 | 0.111 | 246,000 | +0 | 0.02% | 27,306 |
| 2025-06-03 | 2025-05-30 | 0.112 | 246,000 | +0 | 0.02% | 27,552 |
| 2025-06-02 | 2025-05-29 | 0.112 | 246,000 | +0 | 0.02% | 27,552 |
| 2025-05-30 | 2025-05-28 | 0.113 | 246,000 | +0 | 0.02% | 27,798 |
| 2025-05-29 | 2025-05-27 | 0.114 | 246,000 | +0 | 0.02% | 28,044 |
| 2025-05-28 | 2025-05-26 | 0.110 | 246,000 | +0 | 0.02% | 27,060 |
| 2025-05-27 | 2025-05-23 | 0.111 | 246,000 | +0 | 0.02% | 27,306 |
| 2025-05-26 | 2025-05-22 | 0.111 | 246,000 | +0 | 0.02% | 27,306 |
| 2025-05-23 | 2025-05-21 | 0.113 | 246,000 | +0 | 0.02% | 27,798 |
| 2025-05-22 | 2025-05-20 | 0.112 | 246,000 | +0 | 0.02% | 27,552 |
| 2025-05-21 | 2025-05-19 | 0.112 | 246,000 | +0 | 0.02% | 27,552 |
| 2025-05-20 | 2025-05-16 | 0.112 | 246,000 | +0 | 0.02% | 27,552 |
| 2025-05-19 | 2025-05-15 | 0.114 | 246,000 | +0 | 0.02% | 28,044 |
| 2025-05-16 | 2025-05-14 | 0.111 | 246,000 | +0 | 0.02% | 27,306 |
| 2025-05-15 | 2025-05-13 | 0.113 | 246,000 | +0 | 0.02% | 27,798 |
| 2025-05-14 | 2025-05-12 | 0.112 | 246,000 | +0 | 0.02% | 27,552 |
| 2025-05-13 | 2025-05-09 | 0.112 | 246,000 | +0 | 0.02% | 27,552 |
| 2025-05-12 | 2025-05-08 | 0.112 | 246,000 | +0 | 0.02% | 27,552 |
| 2025-05-09 | 2025-05-07 | 0.108 | 246,000 | +0 | 0.02% | 26,568 |
| 2025-05-08 | 2025-05-06 | 0.110 | 246,000 | +0 | 0.02% | 27,060 |
| 2025-05-07 | 2025-05-02 | 0.113 | 246,000 | +0 | 0.02% | 27,798 |
| 2025-05-06 | 2025-04-30 | 0.120 | 246,000 | +0 | 0.02% | 29,520 |
| 2025-05-02 | 2025-04-29 | 0.109 | 246,000 | +0 | 0.02% | 26,814 |
| 2025-04-30 | 2025-04-28 | 0.110 | 246,000 | +0 | 0.02% | 27,060 |
| 2025-04-29 | 2025-04-25 | 0.113 | 246,000 | +0 | 0.02% | 27,798 |
| 2025-04-28 | 2025-04-24 | 0.113 | 246,000 | +0 | 0.02% | 27,798 |
| 2025-04-25 | 2025-04-23 | 0.115 | 246,000 | +0 | 0.02% | 28,290 |
| 2025-04-24 | 2025-04-22 | 0.116 | 246,000 | +0 | 0.02% | 28,536 |
| 2025-04-23 | 2025-04-17 | 0.114 | 246,000 | +0 | 0.02% | 28,044 |
| 2025-04-22 | 2025-04-16 | 0.103 | 246,000 | +0 | 0.02% | 25,338 |
| 2025-04-17 | 2025-04-15 | 0.120 | 246,000 | +0 | 0.02% | 29,520 |
| 2025-04-16 | 2025-04-14 | 0.122 | 246,000 | +0 | 0.02% | 30,012 |
| 2025-04-15 | 2025-04-11 | 0.122 | 246,000 | +0 | 0.02% | 30,012 |
| 2025-04-14 | 2025-04-10 | 0.120 | 246,000 | +0 | 0.02% | 29,520 |
| 2025-04-11 | 2025-04-09 | 0.117 | 246,000 | +0 | 0.02% | 28,782 |
| 2025-04-10 | 2025-04-08 | 0.120 | 246,000 | +0 | 0.02% | 29,520 |
| 2025-04-09 | 2025-04-07 | 0.122 | 246,000 | +0 | 0.02% | 30,012 |
| 2025-04-08 | 2025-04-03 | 0.122 | 246,000 | +0 | 0.02% | 30,012 |
| 2025-04-07 | 2025-04-02 | 0.125 | 246,000 | +0 | 0.02% | 30,750 |
| 2025-04-03 | 2025-04-01 | 0.128 | 246,000 | +0 | 0.02% | 31,488 |
| 2025-04-02 | 2025-03-31 | 0.125 | 246,000 | +0 | 0.02% | 30,750 |
| 2025-04-01 | 2025-03-28 | 0.127 | 246,000 | +0 | 0.02% | 31,242 |
| 2025-03-31 | 2025-03-27 | 0.128 | 246,000 | +0 | 0.02% | 31,488 |
| 2025-03-28 | 2025-03-26 | 0.128 | 246,000 | +0 | 0.02% | 31,488 |
| 2025-03-27 | 2025-03-25 | 0.130 | 246,000 | +0 | 0.02% | 31,980 |
| 2025-03-26 | 2025-03-24 | 0.128 | 246,000 | +0 | 0.02% | 31,488 |
| 2025-03-25 | 2025-03-21 | 0.130 | 246,000 | +0 | 0.02% | 31,980 |
| 2025-03-24 | 2025-03-20 | 0.130 | 246,000 | +0 | 0.02% | 31,980 |
| 2025-03-21 | 2025-03-19 | 0.130 | 246,000 | +0 | 0.02% | 31,980 |
| 2025-03-20 | 2025-03-18 | 0.129 | 246,000 | +0 | 0.02% | 31,734 |
| 2025-03-19 | 2025-03-17 | 0.127 | 246,000 | +0 | 0.02% | 31,242 |
| 2025-03-18 | 2025-03-14 | 0.131 | 246,000 | +0 | 0.02% | 32,226 |
| 2025-03-17 | 2025-03-13 | 0.135 | 246,000 | +0 | 0.02% | 33,210 |
| 2025-03-14 | 2025-03-12 | 0.129 | 246,000 | +0 | 0.02% | 31,734 |
| 2025-03-13 | 2025-03-11 | 0.135 | 246,000 | +0 | 0.02% | 33,210 |
| 2025-03-12 | 2025-03-10 | 0.130 | 246,000 | +0 | 0.02% | 31,980 |
| 2025-03-11 | 2025-03-07 | 0.120 | 246,000 | +0 | 0.02% | 29,520 |
| 2025-03-10 | 2025-03-06 | 0.115 | 246,000 | +0 | 0.02% | 28,290 |
| 2025-03-07 | 2025-03-05 | 0.120 | 246,000 | +0 | 0.02% | 29,520 |
| 2025-03-06 | 2025-03-04 | 0.119 | 246,000 | +0 | 0.02% | 29,274 |
| 2025-03-05 | 2025-03-03 | 0.120 | 246,000 | +0 | 0.02% | 29,520 |
| 2025-03-04 | 2025-02-28 | 0.120 | 246,000 | +0 | 0.02% | 29,520 |
| 2025-03-03 | 2025-02-27 | 0.123 | 246,000 | +0 | 0.02% | 30,258 |
| 2025-02-28 | 2025-02-26 | 0.121 | 246,000 | +0 | 0.02% | 29,766 |
| 2025-02-27 | 2025-02-25 | 0.118 | 246,000 | +0 | 0.02% | 29,028 |
| 2025-02-26 | 2025-02-24 | 0.123 | 246,000 | +0 | 0.02% | 30,258 |
| 2025-02-25 | 2025-02-21 | 0.120 | 246,000 | +0 | 0.02% | 29,520 |
| 2025-02-24 | 2025-02-20 | 0.119 | 246,000 | +0 | 0.02% | 29,274 |
| 2025-02-21 | 2025-02-19 | 0.120 | 246,000 | +0 | 0.02% | 29,520 |
| 2025-02-20 | 2025-02-18 | 0.116 | 246,000 | +0 | 0.02% | 28,536 |
| 2025-02-19 | 2025-02-17 | 0.153 | 246,000 | +0 | 0.02% | 37,638 |
| 2025-02-18 | 2025-02-14 | 0.150 | 246,000 | +0 | 0.02% | 36,900 |
| 2025-02-17 | 2025-02-13 | 0.152 | 246,000 | +0 | 0.02% | 37,392 |
| 2025-02-14 | 2025-02-12 | 0.155 | 246,000 | +0 | 0.02% | 38,130 |
| 2025-02-13 | 2025-02-11 | 0.150 | 246,000 | +0 | 0.02% | 36,900 |
| 2025-02-12 | 2025-02-10 | 0.153 | 246,000 | +0 | 0.02% | 37,638 |
| 2025-02-11 | 2025-02-07 | 0.147 | 246,000 | +0 | 0.02% | 36,162 |
| 2025-02-10 | 2025-02-06 | 0.156 | 246,000 | +0 | 0.02% | 38,376 |
| 2025-02-07 | 2025-02-05 | 0.165 | 246,000 | +0 | 0.02% | 40,590 |
| 2025-02-06 | 2025-02-04 | 0.171 | 246,000 | +0 | 0.02% | 42,066 |
| 2025-02-05 | 2025-02-03 | 0.172 | 246,000 | +0 | 0.02% | 42,312 |
| 2025-02-04 | 2025-01-28 | 0.172 | 246,000 | +0 | 0.02% | 42,312 |
| 2025-02-03 | 2025-01-24 | 0.172 | 246,000 | +0 | 0.02% | 42,312 |
| 2025-01-27 | 2025-01-23 | 0.173 | 246,000 | +0 | 0.02% | 42,558 |
| 2025-01-24 | 2025-01-22 | 0.173 | 246,000 | +0 | 0.02% | 42,558 |
| 2025-01-23 | 2025-01-21 | 0.174 | 246,000 | +0 | 0.02% | 42,804 |
| 2025-01-22 | 2025-01-20 | 0.161 | 246,000 | +0 | 0.02% | 39,606 |
| 2025-01-21 | 2025-01-17 | 0.174 | 246,000 | +0 | 0.02% | 42,804 |
| 2025-01-20 | 2025-01-16 | 0.174 | 246,000 | +0 | 0.02% | 42,804 |
| 2025-01-17 | 2025-01-15 | 0.178 | 246,000 | +0 | 0.02% | 43,788 |
| 2025-01-16 | 2025-01-14 | 0.180 | 246,000 | +0 | 0.02% | 44,280 |
| 2025-01-15 | 2025-01-13 | 0.170 | 246,000 | +0 | 0.02% | 41,820 |
| 2025-01-14 | 2025-01-10 | 0.165 | 246,000 | +0 | 0.02% | 40,590 |
| 2025-01-13 | 2025-01-09 | 0.165 | 246,000 | +0 | 0.02% | 40,590 |
| 2025-01-10 | 2025-01-08 | 0.165 | 246,000 | +0 | 0.02% | 40,590 |
| 2025-01-09 | 2025-01-07 | 0.165 | 246,000 | +0 | 0.02% | 40,590 |
| 2025-01-08 | 2025-01-06 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-01-07 | 2025-01-03 | 0.170 | 246,000 | +0 | 0.02% | 41,820 |
| 2025-01-06 | 2025-01-02 | 0.170 | 246,000 | +0 | 0.02% | 41,820 |
| 2025-01-03 | 2024-12-31 | 0.169 | 246,000 | +0 | 0.02% | 41,574 |
| 2025-01-02 | 2024-12-27 | 0.150 | 246,000 | +0 | 0.02% | 36,900 |
| 2024-12-30 | 2024-12-24 | 0.150 | 246,000 | +0 | 0.02% | 36,900 |
| 2024-12-27 | 2024-12-20 | 0.150 | 246,000 | +0 | 0.02% | 36,900 |
| 2024-12-23 | 2024-12-19 | 0.150 | 246,000 | +0 | 0.02% | 36,900 |
| 2024-12-20 | 2024-12-18 | 0.147 | 246,000 | +0 | 0.02% | 36,162 |
| 2024-12-19 | 2024-12-17 | 0.150 | 246,000 | +0 | 0.02% | 36,900 |
| 2024-12-18 | 2024-12-16 | 0.150 | 246,000 | +0 | 0.02% | 36,900 |
| 2024-12-17 | 2024-12-13 | 0.150 | 246,000 | +0 | 0.02% | 36,900 |
| 2024-12-16 | 2024-12-12 | 0.150 | 246,000 | +0 | 0.02% | 36,900 |
| 2024-12-13 | 2024-12-11 | 0.150 | 246,000 | +0 | 0.02% | 36,900 |
| 2024-12-12 | 2024-12-10 | 0.150 | 246,000 | +0 | 0.02% | 36,900 |
| 2024-12-11 | 2024-12-09 | 0.150 | 246,000 | +0 | 0.02% | 36,900 |
| 2024-12-10 | 2024-12-06 | 0.150 | 246,000 | +0 | 0.02% | 36,900 |
| 2024-12-09 | 2024-12-05 | 0.144 | 246,000 | +0 | 0.02% | 35,424 |
| 2024-12-06 | 2024-12-04 | 0.150 | 246,000 | +0 | 0.02% | 36,900 |
| 2024-12-05 | 2024-12-03 | 0.140 | 246,000 | +0 | 0.02% | 34,440 |
| 2024-12-04 | 2024-12-02 | 0.143 | 246,000 | +0 | 0.02% | 35,178 |
| 2024-12-03 | 2024-11-29 | 0.148 | 246,000 | +0 | 0.02% | 36,408 |
| 2024-12-02 | 2024-11-28 | 0.148 | 246,000 | +0 | 0.02% | 36,408 |
| 2024-11-29 | 2024-11-27 | 0.148 | 246,000 | +0 | 0.02% | 36,408 |
| 2024-11-28 | 2024-11-26 | 0.141 | 246,000 | +0 | 0.02% | 34,686 |
| 2024-11-27 | 2024-11-25 | 0.141 | 246,000 | +0 | 0.02% | 34,686 |
| 2024-11-26 | 2024-11-22 | 0.142 | 246,000 | +0 | 0.02% | 34,932 |
| 2024-11-25 | 2024-11-21 | 0.148 | 246,000 | +0 | 0.02% | 36,408 |
| 2024-11-22 | 2024-11-20 | 0.148 | 246,000 | +0 | 0.02% | 36,408 |
| 2024-11-21 | 2024-11-19 | 0.148 | 246,000 | +0 | 0.02% | 36,408 |
| 2024-11-20 | 2024-11-18 | 0.148 | 246,000 | +0 | 0.02% | 36,408 |
| 2024-11-19 | 2024-11-15 | 0.150 | 246,000 | +0 | 0.02% | 36,900 |
| 2024-11-18 | 2024-11-14 | 0.150 | 246,000 | +0 | 0.02% | 36,900 |
| 2024-11-15 | 2024-11-13 | 0.147 | 246,000 | +0 | 0.02% | 36,162 |
| 2024-11-14 | 2024-11-12 | 0.147 | 246,000 | +0 | 0.02% | 36,162 |
| 2024-11-13 | 2024-11-11 | 0.150 | 246,000 | +0 | 0.02% | 36,900 |
| 2024-11-12 | 2024-11-08 | 0.152 | 246,000 | +0 | 0.02% | 37,392 |
| 2024-11-11 | 2024-11-07 | 0.155 | 246,000 | +0 | 0.02% | 38,130 |
| 2024-11-08 | 2024-11-06 | 0.151 | 246,000 | +0 | 0.02% | 37,146 |
| 2024-11-07 | 2024-11-05 | 0.152 | 246,000 | +0 | 0.02% | 37,392 |
| 2024-11-06 | 2024-11-04 | 0.152 | 246,000 | +0 | 0.02% | 37,392 |
| 2024-11-05 | 2024-11-01 | 0.152 | 246,000 | +0 | 0.02% | 37,392 |
| 2024-11-04 | 2024-10-31 | 0.145 | 246,000 | +0 | 0.02% | 35,670 |
| 2024-11-01 | 2024-10-30 | 0.159 | 246,000 | +0 | 0.02% | 39,114 |
| 2024-10-31 | 2024-10-29 | 0.147 | 246,000 | +0 | 0.02% | 36,162 |
| 2024-10-30 | 2024-10-28 | 0.147 | 246,000 | +0 | 0.02% | 36,162 |
| 2024-10-29 | 2024-10-25 | 0.150 | 246,000 | +0 | 0.02% | 36,900 |
| 2024-10-28 | 2024-10-24 | 0.140 | 246,000 | +0 | 0.02% | 34,440 |
| 2024-10-25 | 2024-10-23 | 0.156 | 246,000 | +0 | 0.02% | 38,376 |
| 2024-10-24 | 2024-10-22 | 0.135 | 246,000 | +0 | 0.02% | 33,210 |
| 2024-10-23 | 2024-10-21 | 0.136 | 246,000 | +0 | 0.02% | 33,456 |
| 2024-10-22 | 2024-10-18 | 0.137 | 246,000 | +0 | 0.02% | 33,702 |
| 2024-10-21 | 2024-10-17 | 0.135 | 246,000 | +0 | 0.02% | 33,210 |
| 2024-10-18 | 2024-10-16 | 0.132 | 246,000 | +0 | 0.02% | 32,472 |
| 2024-10-17 | 2024-10-15 | 0.127 | 246,000 | +0 | 0.02% | 31,242 |
| 2024-10-16 | 2024-10-14 | 0.127 | 246,000 | +0 | 0.02% | 31,242 |
| 2024-10-15 | 2024-10-10 | 0.129 | 246,000 | +0 | 0.02% | 31,734 |
| 2024-10-14 | 2024-10-09 | 0.133 | 246,000 | +0 | 0.02% | 32,718 |
| 2024-10-10 | 2024-10-08 | 0.130 | 246,000 | +0 | 0.02% | 31,980 |
| 2024-10-09 | 2024-10-07 | 0.171 | 246,000 | +0 | 0.02% | 42,066 |
| 2024-10-08 | 2024-10-04 | 0.230 | 246,000 | +0 | 0.02% | 56,580 |
| 2024-10-07 | 2024-10-03 | 0.108 | 246,000 | +0 | 0.02% | 26,568 |
| 2024-10-04 | 2024-10-02 | 0.054 | 246,000 | +0 | 0.02% | 13,284 |
| 2024-10-03 | 2024-09-30 | 0.053 | 246,000 | +0 | 0.02% | 13,038 |
| 2024-10-02 | 2024-09-27 | 0.047 | 246,000 | +0 | 0.02% | 11,562 |
| 2024-09-30 | 2024-09-26 | 0.055 | 246,000 | +0 | 0.02% | 13,530 |
| 2024-09-27 | 2024-09-25 | 0.055 | 246,000 | +0 | 0.02% | 13,530 |
| 2024-09-26 | 2024-09-24 | 0.055 | 246,000 | +0 | 0.02% | 13,530 |
| 2024-09-25 | 2024-09-23 | 0.055 | 246,000 | +0 | 0.02% | 13,530 |
| 2024-09-24 | 2024-09-20 | 0.055 | 246,000 | +0 | 0.02% | 13,530 |
| 2024-09-23 | 2024-09-19 | 0.055 | 246,000 | +0 | 0.02% | 13,530 |
| 2024-09-20 | 2024-09-17 | 0.058 | 246,000 | +0 | 0.02% | 14,268 |
| 2024-09-19 | 2024-09-16 | 0.058 | 246,000 | +0 | 0.02% | 14,268 |
| 2024-09-17 | 2024-09-13 | 0.057 | 246,000 | +0 | 0.02% | 14,022 |
| 2024-09-16 | 2024-09-12 | 0.057 | 246,000 | +0 | 0.02% | 14,022 |
| 2024-09-13 | 2024-09-11 | 0.057 | 246,000 | +0 | 0.02% | 14,022 |
| 2024-09-12 | 2024-09-10 | 0.057 | 246,000 | +0 | 0.02% | 14,022 |
| 2024-09-11 | 2024-09-09 | 0.057 | 246,000 | +0 | 0.02% | 14,022 |
| 2024-09-10 | 2024-09-05 | 0.055 | 246,000 | +0 | 0.02% | 13,530 |
| 2024-09-09 | 2024-09-04 | 0.053 | 246,000 | +0 | 0.02% | 13,038 |
| 2024-09-05 | 2024-09-03 | 0.053 | 246,000 | +0 | 0.02% | 13,038 |
| 2024-09-04 | 2024-09-02 | 0.053 | 246,000 | +0 | 0.02% | 13,038 |
| 2024-09-03 | 2024-08-30 | 0.053 | 246,000 | +0 | 0.02% | 13,038 |
| 2024-09-02 | 2024-08-29 | 0.054 | 246,000 | +0 | 0.02% | 13,284 |
| 2024-08-30 | 2024-08-28 | 0.054 | 246,000 | +0 | 0.02% | 13,284 |
| 2024-08-29 | 2024-08-27 | 0.054 | 246,000 | +0 | 0.02% | 13,284 |
| 2024-08-28 | 2024-08-26 | 0.054 | 246,000 | +0 | 0.02% | 13,284 |
| 2024-08-27 | 2024-08-23 | 0.052 | 246,000 | +0 | 0.02% | 12,792 |
| 2024-08-26 | 2024-08-22 | 0.052 | 246,000 | +0 | 0.02% | 12,792 |
| 2024-08-23 | 2024-08-21 | 0.052 | 246,000 | +0 | 0.02% | 12,792 |
| 2024-08-22 | 2024-08-20 | 0.052 | 246,000 | +0 | 0.02% | 12,792 |
| 2024-08-21 | 2024-08-19 | 0.050 | 246,000 | +0 | 0.02% | 12,300 |
| 2024-08-20 | 2024-08-16 | 0.057 | 246,000 | +0 | 0.02% | 14,022 |
| 2024-08-19 | 2024-08-15 | 0.059 | 246,000 | +0 | 0.02% | 14,514 |
| 2024-08-16 | 2024-08-14 | 0.060 | 246,000 | +0 | 0.02% | 14,760 |
| 2024-08-15 | 2024-08-13 | 0.060 | 246,000 | +0 | 0.02% | 14,760 |
| 2024-08-14 | 2024-08-12 | 0.054 | 246,000 | +0 | 0.02% | 13,284 |
| 2024-08-13 | 2024-08-09 | 0.057 | 246,000 | +0 | 0.02% | 14,022 |
| 2024-08-12 | 2024-08-08 | 0.062 | 246,000 | +0 | 0.02% | 15,252 |
| 2024-08-09 | 2024-08-07 | 0.062 | 246,000 | +0 | 0.02% | 15,252 |
| 2024-08-08 | 2024-08-06 | 0.060 | 246,000 | +0 | 0.02% | 14,760 |
| 2024-08-07 | 2024-08-05 | 0.060 | 246,000 | +0 | 0.02% | 14,760 |
| 2024-08-06 | 2024-08-02 | 0.060 | 246,000 | +0 | 0.02% | 14,760 |
| 2024-08-05 | 2024-08-01 | 0.060 | 246,000 | +0 | 0.02% | 14,760 |
| 2024-08-02 | 2024-07-31 | 0.060 | 246,000 | +0 | 0.02% | 14,760 |
| 2024-08-01 | 2024-07-30 | 0.059 | 246,000 | +0 | 0.02% | 14,514 |
| 2024-07-31 | 2024-07-29 | 0.059 | 246,000 | +0 | 0.02% | 14,514 |
| 2024-07-30 | 2024-07-26 | 0.064 | 246,000 | +0 | 0.02% | 15,744 |
| 2024-07-29 | 2024-07-25 | 0.063 | 246,000 | +0 | 0.02% | 15,498 |
| 2024-07-26 | 2024-07-24 | 0.063 | 246,000 | +0 | 0.02% | 15,498 |
| 2024-07-25 | 2024-07-23 | 0.063 | 246,000 | +0 | 0.02% | 15,498 |
| 2024-07-24 | 2024-07-22 | 0.063 | 246,000 | +0 | 0.02% | 15,498 |
| 2024-07-23 | 2024-07-19 | 0.063 | 246,000 | +0 | 0.02% | 15,498 |
| 2024-07-22 | 2024-07-18 | 0.063 | 246,000 | +0 | 0.02% | 15,498 |
| 2024-07-19 | 2024-07-17 | 0.065 | 246,000 | +0 | 0.02% | 15,990 |
| 2024-07-18 | 2024-07-16 | 0.066 | 246,000 | +0 | 0.02% | 16,236 |
| 2024-07-17 | 2024-07-15 | 0.061 | 246,000 | +0 | 0.02% | 15,006 |
| 2024-07-16 | 2024-07-12 | 0.061 | 246,000 | +0 | 0.02% | 15,006 |
| 2024-07-15 | 2024-07-11 | 0.061 | 246,000 | +0 | 0.02% | 15,006 |
| 2024-07-12 | 2024-07-10 | 0.061 | 246,000 | +0 | 0.02% | 15,006 |
| 2024-07-11 | 2024-07-09 | 0.061 | 246,000 | +0 | 0.02% | 15,006 |
| 2024-07-10 | 2024-07-08 | 0.061 | 246,000 | +0 | 0.02% | 15,006 |
| 2024-07-09 | 2024-07-05 | 0.061 | 246,000 | +0 | 0.02% | 15,006 |
| 2024-07-08 | 2024-07-04 | 0.061 | 246,000 | +0 | 0.02% | 15,006 |
| 2024-07-05 | 2024-07-03 | 0.061 | 246,000 | +0 | 0.02% | 15,006 |
| 2024-07-04 | 2024-07-02 | 0.061 | 246,000 | +0 | 0.02% | 15,006 |
| 2024-07-03 | 2024-06-28 | 0.061 | 246,000 | +0 | 0.02% | 15,006 |
| 2024-07-02 | 2024-06-27 | 0.061 | 246,000 | +0 | 0.02% | 15,006 |
| 2024-06-28 | 2024-06-26 | 0.061 | 246,000 | +0 | 0.02% | 15,006 |
| 2024-06-27 | 2024-06-25 | 0.062 | 246,000 | +0 | 0.02% | 15,252 |
| 2024-06-26 | 2024-06-24 | 0.063 | 246,000 | +0 | 0.02% | 15,498 |
| 2024-06-25 | 2024-06-21 | 0.061 | 246,000 | +0 | 0.02% | 15,006 |
| 2024-06-24 | 2024-06-20 | 0.061 | 246,000 | +0 | 0.02% | 15,006 |
| 2024-06-21 | 2024-06-19 | 0.062 | 246,000 | +0 | 0.02% | 15,252 |
| 2024-06-20 | 2024-06-18 | 0.062 | 246,000 | +0 | 0.02% | 15,252 |
| 2024-06-19 | 2024-06-17 | 0.062 | 246,000 | +0 | 0.02% | 15,252 |
| 2024-06-18 | 2024-06-14 | 0.062 | 246,000 | +0 | 0.02% | 15,252 |
| 2024-06-17 | 2024-06-13 | 0.062 | 246,000 | +0 | 0.02% | 15,252 |
| 2024-06-14 | 2024-06-12 | 0.062 | 246,000 | +0 | 0.02% | 15,252 |
| 2024-06-13 | 2024-06-11 | 0.063 | 246,000 | +0 | 0.02% | 15,498 |
| 2024-06-12 | 2024-06-07 | 0.063 | 246,000 | +0 | 0.02% | 15,498 |
| 2024-06-11 | 2024-06-06 | 0.063 | 246,000 | +0 | 0.02% | 15,498 |
| 2024-06-07 | 2024-06-05 | 0.063 | 246,000 | +0 | 0.02% | 15,498 |
| 2024-06-06 | 2024-06-04 | 0.057 | 246,000 | +0 | 0.02% | 14,022 |
| 2024-06-05 | 2024-06-03 | 0.053 | 246,000 | +0 | 0.02% | 13,038 |
| 2024-06-04 | 2024-05-31 | 0.067 | 246,000 | +0 | 0.02% | 16,482 |
| 2024-06-03 | 2024-05-30 | 0.069 | 246,000 | +0 | 0.02% | 16,974 |
| 2024-05-31 | 2024-05-29 | 0.069 | 246,000 | +0 | 0.02% | 16,974 |
| 2024-05-30 | 2024-05-28 | 0.070 | 246,000 | +0 | 0.02% | 17,220 |
| 2024-05-29 | 2024-05-27 | 0.070 | 246,000 | +0 | 0.02% | 17,220 |
| 2024-05-28 | 2024-05-24 | 0.070 | 246,000 | +0 | 0.02% | 17,220 |
| 2024-05-27 | 2024-05-23 | 0.071 | 246,000 | +0 | 0.02% | 17,466 |
| 2024-05-24 | 2024-05-22 | 0.073 | 246,000 | +0 | 0.02% | 17,958 |
| 2024-05-23 | 2024-05-21 | 0.073 | 246,000 | +0 | 0.02% | 17,958 |
| 2024-05-22 | 2024-05-20 | 0.066 | 246,000 | +0 | 0.02% | 16,236 |
| 2024-05-21 | 2024-05-17 | 0.066 | 246,000 | +0 | 0.02% | 16,236 |
| 2024-05-20 | 2024-05-16 | 0.066 | 246,000 | +0 | 0.02% | 16,236 |
| 2024-05-17 | 2024-05-14 | 0.067 | 246,000 | +0 | 0.02% | 16,482 |
| 2024-05-16 | 2024-05-13 | 0.068 | 246,000 | +0 | 0.02% | 16,728 |
| 2024-05-14 | 2024-05-10 | 0.068 | 246,000 | +0 | 0.02% | 16,728 |
| 2024-05-13 | 2024-05-09 | 0.065 | 246,000 | +0 | 0.02% | 15,990 |
| 2024-05-10 | 2024-05-08 | 0.066 | 246,000 | +0 | 0.02% | 16,236 |
| 2024-05-09 | 2024-05-07 | 0.064 | 246,000 | +0 | 0.02% | 15,744 |
| 2024-05-08 | 2024-05-06 | 0.064 | 246,000 | +0 | 0.02% | 15,744 |
| 2024-05-07 | 2024-05-03 | 0.064 | 246,000 | +0 | 0.02% | 15,744 |
| 2024-05-06 | 2024-05-02 | 0.064 | 246,000 | +0 | 0.02% | 15,744 |
| 2024-05-03 | 2024-04-30 | 0.065 | 246,000 | +0 | 0.02% | 15,990 |
| 2024-05-02 | 2024-04-29 | 0.066 | 246,000 | +0 | 0.02% | 16,236 |
| 2024-04-30 | 2024-04-26 | 0.065 | 246,000 | +0 | 0.02% | 15,990 |
| 2024-04-29 | 2024-04-25 | 0.066 | 246,000 | +0 | 0.02% | 16,236 |
| 2024-04-26 | 2024-04-24 | 0.071 | 246,000 | +0 | 0.02% | 17,466 |
| 2024-04-25 | 2024-04-23 | 0.056 | 246,000 | +0 | 0.02% | 13,776 |
| 2024-04-24 | 2024-04-22 | 0.056 | 246,000 | +0 | 0.02% | 13,776 |
| 2024-04-23 | 2024-04-19 | 0.056 | 246,000 | +0 | 0.02% | 13,776 |
| 2024-04-22 | 2024-04-18 | 0.056 | 246,000 | +0 | 0.02% | 13,776 |
| 2024-04-19 | 2024-04-17 | 0.056 | 246,000 | +0 | 0.02% | 13,776 |
| 2024-04-18 | 2024-04-16 | 0.056 | 246,000 | +0 | 0.02% | 13,776 |
| 2024-04-17 | 2024-04-15 | 0.056 | 246,000 | +0 | 0.02% | 13,776 |
| 2024-04-16 | 2024-04-12 | 0.056 | 246,000 | +0 | 0.02% | 13,776 |
| 2024-04-15 | 2024-04-11 | 0.056 | 246,000 | +0 | 0.02% | 13,776 |
| 2024-04-12 | 2024-04-10 | 0.056 | 246,000 | +0 | 0.02% | 13,776 |
| 2024-04-11 | 2024-04-09 | 0.056 | 246,000 | +0 | 0.02% | 13,776 |
| 2024-04-10 | 2024-04-08 | 0.056 | 246,000 | +0 | 0.02% | 13,776 |
| 2024-04-09 | 2024-04-05 | 0.056 | 246,000 | +0 | 0.02% | 13,776 |
| 2024-04-08 | 2024-04-03 | 0.056 | 246,000 | +0 | 0.02% | 13,776 |
| 2024-04-05 | 2024-04-02 | 0.056 | 246,000 | +0 | 0.02% | 13,776 |
| 2024-04-03 | 2024-03-28 | 0.056 | 246,000 | +0 | 0.02% | 13,776 |
| 2024-04-02 | 2024-03-27 | 0.056 | 246,000 | +0 | 0.02% | 13,776 |
| 2024-03-28 | 2024-03-26 | 0.056 | 246,000 | +0 | 0.02% | 13,776 |
| 2024-03-27 | 2024-03-25 | 0.056 | 246,000 | +0 | 0.02% | 13,776 |
| 2024-03-26 | 2024-03-22 | 0.056 | 246,000 | +0 | 0.02% | 13,776 |
| 2024-03-25 | 2024-03-21 | 0.056 | 246,000 | +0 | 0.02% | 13,776 |
| 2024-03-22 | 2024-03-20 | 0.056 | 246,000 | +0 | 0.02% | 13,776 |
| 2024-03-21 | 2024-03-19 | 0.056 | 246,000 | +0 | 0.02% | 13,776 |
| 2024-03-20 | 2024-03-18 | 0.056 | 246,000 | +0 | 0.02% | 13,776 |
| 2024-03-19 | 2024-03-15 | 0.056 | 246,000 | +0 | 0.02% | 13,776 |
| 2024-03-18 | 2024-03-14 | 0.056 | 246,000 | +0 | 0.02% | 13,776 |
| 2024-03-15 | 2024-03-13 | 0.056 | 246,000 | +0 | 0.02% | 13,776 |
| 2024-03-14 | 2024-03-12 | 0.056 | 246,000 | +0 | 0.02% | 13,776 |
| 2024-03-13 | 2024-03-11 | 0.056 | 246,000 | +0 | 0.02% | 13,776 |
| 2024-03-12 | 2024-03-08 | 0.056 | 246,000 | +0 | 0.02% | 13,776 |
| 2024-03-11 | 2024-03-07 | 0.056 | 246,000 | +0 | 0.02% | 13,776 |
| 2024-03-08 | 2024-03-06 | 0.056 | 246,000 | +0 | 0.02% | 13,776 |
| 2024-03-07 | 2024-03-05 | 0.059 | 246,000 | +0 | 0.02% | 14,514 |
| 2024-03-06 | 2024-03-04 | 0.062 | 246,000 | +0 | 0.02% | 15,252 |
| 2024-03-05 | 2024-03-01 | 0.046 | 246,000 | +0 | 0.02% | 11,316 |
| 2024-03-04 | 2024-02-29 | 0.046 | 246,000 | +0 | 0.02% | 11,316 |
| 2024-03-01 | 2024-02-28 | 0.046 | 246,000 | +0 | 0.02% | 11,316 |
| 2024-02-29 | 2024-02-27 | 0.046 | 246,000 | +0 | 0.02% | 11,316 |
| 2024-02-28 | 2024-02-26 | 0.046 | 246,000 | +0 | 0.02% | 11,316 |
| 2024-02-27 | 2024-02-23 | 0.046 | 246,000 | +0 | 0.02% | 11,316 |
| 2024-02-26 | 2024-02-22 | 0.046 | 246,000 | +0 | 0.02% | 11,316 |
| 2024-02-23 | 2024-02-21 | 0.046 | 246,000 | +0 | 0.02% | 11,316 |
| 2024-02-22 | 2024-02-20 | 0.046 | 246,000 | +0 | 0.02% | 11,316 |
| 2024-02-21 | 2024-02-19 | 0.046 | 246,000 | +0 | 0.02% | 11,316 |
| 2024-02-20 | 2024-02-16 | 0.047 | 246,000 | +0 | 0.02% | 11,562 |
| 2024-02-19 | 2024-02-15 | 0.047 | 246,000 | +0 | 0.02% | 11,562 |
| 2024-02-16 | 2024-02-14 | 0.047 | 246,000 | +0 | 0.02% | 11,562 |
| 2024-02-15 | 2024-02-09 | 0.047 | 246,000 | +0 | 0.02% | 11,562 |
| 2024-02-14 | 2024-02-07 | 0.046 | 246,000 | +0 | 0.02% | 11,316 |
| 2024-02-08 | 2024-02-06 | 0.048 | 246,000 | +0 | 0.02% | 11,808 |
| 2024-02-07 | 2024-02-05 | 0.048 | 246,000 | +0 | 0.02% | 11,808 |
| 2024-02-06 | 2024-02-02 | 0.048 | 246,000 | +0 | 0.02% | 11,808 |
| 2024-02-05 | 2024-02-01 | 0.048 | 246,000 | +0 | 0.02% | 11,808 |
| 2024-02-02 | 2024-01-31 | 0.048 | 246,000 | +0 | 0.02% | 11,808 |
| 2024-02-01 | 2024-01-30 | 0.048 | 246,000 | +0 | 0.02% | 11,808 |
| 2024-01-31 | 2024-01-29 | 0.040 | 246,000 | +0 | 0.02% | 9,840 |
| 2024-01-30 | 2024-01-26 | 0.040 | 246,000 | +0 | 0.02% | 9,840 |
| 2024-01-29 | 2024-01-25 | 0.040 | 246,000 | +0 | 0.02% | 9,840 |
| 2024-01-26 | 2024-01-24 | 0.040 | 246,000 | +0 | 0.02% | 9,840 |
| 2024-01-25 | 2024-01-23 | 0.040 | 246,000 | +0 | 0.02% | 9,840 |
| 2024-01-24 | 2024-01-22 | 0.040 | 246,000 | +0 | 0.02% | 9,840 |
| 2024-01-23 | 2024-01-19 | 0.040 | 246,000 | +0 | 0.02% | 9,840 |
| 2024-01-22 | 2024-01-18 | 0.043 | 246,000 | +0 | 0.02% | 10,578 |
| 2024-01-19 | 2024-01-17 | 0.043 | 246,000 | +0 | 0.02% | 10,578 |
| 2024-01-18 | 2024-01-16 | 0.046 | 246,000 | +0 | 0.02% | 11,316 |
| 2024-01-17 | 2024-01-15 | 0.046 | 246,000 | +0 | 0.02% | 11,316 |
| 2024-01-16 | 2024-01-12 | 0.046 | 246,000 | +0 | 0.02% | 11,316 |
| 2024-01-15 | 2024-01-11 | 0.046 | 246,000 | +0 | 0.02% | 11,316 |
| 2024-01-12 | 2024-01-10 | 0.046 | 246,000 | +0 | 0.02% | 11,316 |
| 2024-01-11 | 2024-01-09 | 0.046 | 246,000 | +0 | 0.02% | 11,316 |
| 2024-01-10 | 2024-01-08 | 0.046 | 246,000 | +0 | 0.02% | 11,316 |
| 2024-01-09 | 2024-01-05 | 0.046 | 246,000 | +0 | 0.02% | 11,316 |
| 2024-01-08 | 2024-01-04 | 0.046 | 246,000 | +0 | 0.02% | 11,316 |
| 2024-01-05 | 2024-01-03 | 0.046 | 246,000 | +0 | 0.02% | 11,316 |
| 2024-01-04 | 2024-01-02 | 0.046 | 246,000 | +0 | 0.02% | 11,316 |
| 2024-01-03 | 2023-12-29 | 0.046 | 246,000 | +0 | 0.02% | 11,316 |
| 2024-01-02 | 2023-12-28 | 0.046 | 246,000 | +0 | 0.02% | 11,316 |
| 2023-12-29 | 2023-12-27 | 0.046 | 246,000 | +0 | 0.02% | 11,316 |
| 2023-12-28 | 2023-12-22 | 0.046 | 246,000 | +0 | 0.02% | 11,316 |
| 2023-12-27 | 2023-12-21 | 0.046 | 246,000 | +0 | 0.02% | 11,316 |
| 2023-12-22 | 2023-12-20 | 0.046 | 246,000 | +0 | 0.02% | 11,316 |
| 2023-12-21 | 2023-12-19 | 0.046 | 246,000 | +0 | 0.02% | 11,316 |
| 2023-12-20 | 2023-12-18 | 0.046 | 246,000 | +0 | 0.02% | 11,316 |
| 2023-12-19 | 2023-12-15 | 0.046 | 246,000 | +0 | 0.02% | 11,316 |
| 2023-12-18 | 2023-12-14 | 0.046 | 246,000 | +0 | 0.02% | 11,316 |
| 2023-12-15 | 2023-12-13 | 0.046 | 246,000 | +0 | 0.02% | 11,316 |
| 2023-12-14 | 2023-12-12 | 0.046 | 246,000 | +0 | 0.02% | 11,316 |
| 2023-12-13 | 2023-12-11 | 0.046 | 246,000 | +0 | 0.02% | 11,316 |
| 2023-12-12 | 2023-12-08 | 0.046 | 246,000 | +0 | 0.02% | 11,316 |
| 2023-12-11 | 2023-12-07 | 0.046 | 246,000 | +0 | 0.02% | 11,316 |
| 2023-12-08 | 2023-12-06 | 0.046 | 246,000 | +0 | 0.02% | 11,316 |
| 2023-12-07 | 2023-12-05 | 0.046 | 246,000 | +0 | 0.02% | 11,316 |
| 2023-12-06 | 2023-12-04 | 0.046 | 246,000 | +0 | 0.02% | 11,316 |
| 2023-12-05 | 2023-12-01 | 0.046 | 246,000 | +0 | 0.02% | 11,316 |
| 2023-12-04 | 2023-11-30 | 0.046 | 246,000 | +0 | 0.02% | 11,316 |
| 2023-12-01 | 2023-11-29 | 0.046 | 246,000 | +0 | 0.02% | 11,316 |
| 2023-11-30 | 2023-11-28 | 0.046 | 246,000 | +0 | 0.02% | 11,316 |
| 2023-11-29 | 2023-11-27 | 0.046 | 246,000 | +0 | 0.02% | 11,316 |
| 2023-11-28 | 2023-11-24 | 0.046 | 246,000 | +0 | 0.02% | 11,316 |
| 2023-11-27 | 2023-11-23 | 0.046 | 246,000 | +0 | 0.02% | 11,316 |
| 2023-11-24 | 2023-11-22 | 0.046 | 246,000 | +0 | 0.02% | 11,316 |
| 2023-11-23 | 2023-11-21 | 0.046 | 246,000 | +0 | 0.02% | 11,316 |
| 2023-11-22 | 2023-11-20 | 0.046 | 246,000 | +0 | 0.02% | 11,316 |
| 2023-11-21 | 2023-11-17 | 0.046 | 246,000 | +0 | 0.02% | 11,316 |
| 2023-11-20 | 2023-11-16 | 0.048 | 246,000 | +0 | 0.02% | 11,808 |
| 2023-11-17 | 2023-11-15 | 0.048 | 246,000 | +0 | 0.02% | 11,808 |
| 2023-11-16 | 2023-11-14 | 0.048 | 246,000 | +0 | 0.02% | 11,808 |
| 2023-11-15 | 2023-11-13 | 0.048 | 246,000 | +0 | 0.02% | 11,808 |
| 2023-11-14 | 2023-11-10 | 0.048 | 246,000 | +0 | 0.02% | 11,808 |
| 2023-11-13 | 2023-11-09 | 0.052 | 246,000 | +0 | 0.02% | 12,792 |
| 2023-11-10 | 2023-11-08 | 0.052 | 246,000 | +0 | 0.02% | 12,792 |
| 2023-11-09 | 2023-11-07 | 0.052 | 246,000 | +0 | 0.02% | 12,792 |
| 2023-11-08 | 2023-11-06 | 0.052 | 246,000 | +0 | 0.02% | 12,792 |
| 2023-11-07 | 2023-11-03 | 0.052 | 246,000 | +0 | 0.02% | 12,792 |
| 2023-11-06 | 2023-11-02 | 0.052 | 246,000 | +0 | 0.02% | 12,792 |
| 2023-11-03 | 2023-11-01 | 0.054 | 246,000 | +0 | 0.02% | 13,284 |
| 2023-11-02 | 2023-10-31 | 0.054 | 246,000 | +0 | 0.02% | 13,284 |
| 2023-11-01 | 2023-10-30 | 0.054 | 246,000 | +0 | 0.02% | 13,284 |
| 2023-10-31 | 2023-10-27 | 0.054 | 246,000 | +0 | 0.02% | 13,284 |
| 2023-10-30 | 2023-10-26 | 0.054 | 246,000 | +0 | 0.02% | 13,284 |
| 2023-10-27 | 2023-10-25 | 0.054 | 246,000 | +0 | 0.02% | 13,284 |
| 2023-10-26 | 2023-10-24 | 0.054 | 246,000 | +0 | 0.02% | 13,284 |
| 2023-10-25 | 2023-10-20 | 0.054 | 246,000 | +0 | 0.02% | 13,284 |
| 2023-10-24 | 2023-10-19 | 0.054 | 246,000 | +0 | 0.02% | 13,284 |
| 2023-10-20 | 2023-10-18 | 0.054 | 246,000 | +0 | 0.02% | 13,284 |
| 2023-10-19 | 2023-10-17 | 0.056 | 246,000 | +0 | 0.02% | 13,776 |
| 2023-10-18 | 2023-10-16 | 0.062 | 246,000 | +0 | 0.02% | 15,252 |
| 2023-10-17 | 2023-10-13 | 0.062 | 246,000 | +0 | 0.02% | 15,252 |
| 2023-10-16 | 2023-10-12 | 0.062 | 246,000 | +0 | 0.02% | 15,252 |
| 2023-10-13 | 2023-10-11 | 0.062 | 246,000 | +0 | 0.02% | 15,252 |
| 2023-10-12 | 2023-10-10 | 0.062 | 246,000 | +0 | 0.02% | 15,252 |
| 2023-10-11 | 2023-10-09 | 0.062 | 246,000 | +0 | 0.02% | 15,252 |
| 2023-10-10 | 2023-10-06 | 0.062 | 246,000 | +0 | 0.02% | 15,252 |
| 2023-10-09 | 2023-10-05 | 0.062 | 246,000 | +0 | 0.02% | 15,252 |
| 2023-10-06 | 2023-10-04 | 0.062 | 246,000 | +0 | 0.02% | 15,252 |
| 2023-10-05 | 2023-10-03 | 0.062 | 246,000 | +0 | 0.02% | 15,252 |
| 2023-10-04 | 2023-09-29 | 0.061 | 246,000 | +0 | 0.02% | 15,006 |
| 2023-10-03 | 2023-09-28 | 0.059 | 246,000 | +0 | 0.02% | 14,514 |
| 2023-09-29 | 2023-09-27 | 0.057 | 246,000 | +0 | 0.02% | 14,022 |
| 2023-09-28 | 2023-09-26 | 0.060 | 246,000 | +0 | 0.02% | 14,760 |
| 2023-09-27 | 2023-09-25 | 0.060 | 246,000 | +0 | 0.02% | 14,760 |
| 2023-09-26 | 2023-09-22 | 0.060 | 246,000 | +0 | 0.02% | 14,760 |
| 2023-09-25 | 2023-09-21 | 0.060 | 246,000 | +0 | 0.02% | 14,760 |
| 2023-09-22 | 2023-09-20 | 0.060 | 246,000 | +0 | 0.02% | 14,760 |
| 2023-09-21 | 2023-09-19 | 0.060 | 246,000 | +0 | 0.02% | 14,760 |
| 2023-09-20 | 2023-09-18 | 0.072 | 246,000 | +0 | 0.02% | 17,712 |
| 2023-09-19 | 2023-09-15 | 0.072 | 246,000 | +0 | 0.02% | 17,712 |
| 2023-09-18 | 2023-09-14 | 0.072 | 246,000 | +0 | 0.02% | 17,712 |
| 2023-09-15 | 2023-09-13 | 0.072 | 246,000 | +0 | 0.02% | 17,712 |
| 2023-09-14 | 2023-09-12 | 0.072 | 246,000 | +0 | 0.02% | 17,712 |
| 2023-09-13 | 2023-09-11 | 0.062 | 246,000 | +0 | 0.02% | 15,252 |
| 2023-09-12 | 2023-09-07 | 0.062 | 246,000 | +0 | 0.02% | 15,252 |
| 2023-09-11 | 2023-09-06 | 0.062 | 246,000 | +0 | 0.02% | 15,252 |
| 2023-09-07 | 2023-09-05 | 0.062 | 246,000 | +0 | 0.02% | 15,252 |
| 2023-09-06 | 2023-09-04 | 0.062 | 246,000 | +0 | 0.02% | 15,252 |
| 2023-09-05 | 2023-08-31 | 0.065 | 246,000 | +0 | 0.02% | 15,990 |
| 2023-09-04 | 2023-08-30 | 0.061 | 246,000 | +0 | 0.02% | 15,006 |
| 2023-08-31 | 2023-08-29 | 0.061 | 246,000 | +0 | 0.02% | 15,006 |
| 2023-08-30 | 2023-08-28 | 0.062 | 246,000 | +0 | 0.02% | 15,252 |
| 2023-08-29 | 2023-08-25 | 0.062 | 246,000 | +0 | 0.02% | 15,252 |
| 2023-08-28 | 2023-08-24 | 0.062 | 246,000 | +0 | 0.02% | 15,252 |
| 2023-08-25 | 2023-08-23 | 0.064 | 246,000 | +0 | 0.02% | 15,744 |
| 2023-08-24 | 2023-08-22 | 0.061 | 246,000 | +0 | 0.02% | 15,006 |
| 2023-08-23 | 2023-08-21 | 0.063 | 246,000 | +0 | 0.02% | 15,498 |
| 2023-08-22 | 2023-08-18 | 0.061 | 246,000 | +0 | 0.02% | 15,006 |
| 2023-08-21 | 2023-08-17 | 0.061 | 246,000 | +0 | 0.02% | 15,006 |
| 2023-08-18 | 2023-08-16 | 0.062 | 246,000 | +0 | 0.02% | 15,252 |
| 2023-08-17 | 2023-08-15 | 0.062 | 246,000 | +0 | 0.02% | 15,252 |
| 2023-08-16 | 2023-08-14 | 0.062 | 246,000 | +0 | 0.02% | 15,252 |
| 2023-08-15 | 2023-08-11 | 0.062 | 246,000 | +0 | 0.02% | 15,252 |
| 2023-08-14 | 2023-08-10 | 0.062 | 246,000 | +0 | 0.02% | 15,252 |
| 2023-08-11 | 2023-08-09 | 0.061 | 246,000 | +0 | 0.02% | 15,006 |
| 2023-08-10 | 2023-08-08 | 0.061 | 246,000 | +0 | 0.02% | 15,006 |
| 2023-08-09 | 2023-08-07 | 0.061 | 246,000 | +0 | 0.02% | 15,006 |
| 2023-08-08 | 2023-08-04 | 0.061 | 246,000 | +0 | 0.02% | 15,006 |
| 2023-08-07 | 2023-08-03 | 0.061 | 246,000 | +0 | 0.02% | 15,006 |
| 2023-08-04 | 2023-08-02 | 0.061 | 246,000 | +0 | 0.02% | 15,006 |
| 2023-08-03 | 2023-08-01 | 0.061 | 246,000 | +0 | 0.02% | 15,006 |
| 2023-08-02 | 2023-07-31 | 0.061 | 246,000 | +0 | 0.02% | 15,006 |
| 2023-08-01 | 2023-07-28 | 0.062 | 246,000 | +0 | 0.02% | 15,252 |
| 2023-07-31 | 2023-07-27 | 0.062 | 246,000 | +0 | 0.02% | 15,252 |
| 2023-07-28 | 2023-07-26 | 0.063 | 246,000 | +0 | 0.02% | 15,498 |
| 2023-07-27 | 2023-07-25 | 0.063 | 246,000 | +0 | 0.02% | 15,498 |
| 2023-07-26 | 2023-07-24 | 0.063 | 246,000 | +0 | 0.02% | 15,498 |
| 2023-07-25 | 2023-07-21 | 0.063 | 246,000 | +0 | 0.02% | 15,498 |
| 2023-07-24 | 2023-07-20 | 0.063 | 246,000 | +0 | 0.02% | 15,498 |
| 2023-07-21 | 2023-07-19 | 0.064 | 246,000 | +0 | 0.02% | 15,744 |
| 2023-07-20 | 2023-07-18 | 0.064 | 246,000 | +0 | 0.02% | 15,744 |
| 2023-07-19 | 2023-07-14 | 0.064 | 246,000 | +0 | 0.02% | 15,744 |
| 2023-07-18 | 2023-07-13 | 0.064 | 246,000 | +0 | 0.02% | 15,744 |
| 2023-07-14 | 2023-07-12 | 0.064 | 246,000 | +0 | 0.02% | 15,744 |
| 2023-07-13 | 2023-07-11 | 0.064 | 246,000 | +0 | 0.02% | 15,744 |
| 2023-07-12 | 2023-07-10 | 0.066 | 246,000 | +0 | 0.02% | 16,236 |
| 2023-07-11 | 2023-07-07 | 0.065 | 246,000 | +0 | 0.02% | 15,990 |
| 2023-07-10 | 2023-07-06 | 0.067 | 246,000 | +0 | 0.02% | 16,482 |
| 2023-07-07 | 2023-07-05 | 0.067 | 246,000 | +0 | 0.02% | 16,482 |
| 2023-07-06 | 2023-07-04 | 0.070 | 246,000 | +0 | 0.02% | 17,220 |
| 2023-07-05 | 2023-07-03 | 0.070 | 246,000 | +0 | 0.02% | 17,220 |
| 2023-07-04 | 2023-06-30 | 0.054 | 246,000 | +0 | 0.02% | 13,284 |
| 2023-07-03 | 2023-06-29 | 0.054 | 246,000 | +0 | 0.02% | 13,284 |
| 2023-06-30 | 2023-06-28 | 0.054 | 246,000 | +0 | 0.02% | 13,284 |
| 2023-06-29 | 2023-06-27 | 0.054 | 246,000 | +0 | 0.02% | 13,284 |
| 2023-06-28 | 2023-06-26 | 0.054 | 246,000 | +0 | 0.02% | 13,284 |
| 2023-06-27 | 2023-06-23 | 0.054 | 246,000 | +0 | 0.02% | 13,284 |
| 2023-06-26 | 2023-06-21 | 0.057 | 246,000 | +0 | 0.02% | 14,022 |
| 2023-06-23 | 2023-06-20 | 0.057 | 246,000 | +0 | 0.02% | 14,022 |
| 2023-06-21 | 2023-06-19 | 0.057 | 246,000 | +0 | 0.02% | 14,022 |
| 2023-06-20 | 2023-06-16 | 0.057 | 246,000 | +0 | 0.02% | 14,022 |
| 2023-06-19 | 2023-06-15 | 0.057 | 246,000 | +0 | 0.02% | 14,022 |
| 2023-06-16 | 2023-06-14 | 0.057 | 246,000 | +0 | 0.02% | 14,022 |
| 2023-06-15 | 2023-06-13 | 0.057 | 246,000 | +0 | 0.02% | 14,022 |
| 2023-06-14 | 2023-06-12 | 0.058 | 246,000 | +0 | 0.02% | 14,268 |
| 2023-06-13 | 2023-06-09 | 0.058 | 246,000 | +0 | 0.02% | 14,268 |
| 2023-06-12 | 2023-06-08 | 0.058 | 246,000 | +0 | 0.02% | 14,268 |
| 2023-06-09 | 2023-06-07 | 0.058 | 246,000 | +0 | 0.02% | 14,268 |
| 2023-06-08 | 2023-06-06 | 0.058 | 246,000 | +0 | 0.02% | 14,268 |
| 2023-06-07 | 2023-06-05 | 0.060 | 246,000 | +0 | 0.02% | 14,760 |
| 2023-06-06 | 2023-06-02 | 0.060 | 246,000 | +0 | 0.02% | 14,760 |
| 2023-06-05 | 2023-06-01 | 0.060 | 246,000 | +0 | 0.02% | 14,760 |
| 2023-06-02 | 2023-05-31 | 0.061 | 246,000 | +0 | 0.02% | 15,006 |
| 2023-06-01 | 2023-05-30 | 0.061 | 246,000 | +0 | 0.02% | 15,006 |
| 2023-05-31 | 2023-05-29 | 0.061 | 246,000 | +0 | 0.02% | 15,006 |
| 2023-05-30 | 2023-05-25 | 0.062 | 246,000 | +0 | 0.02% | 15,252 |
| 2023-05-29 | 2023-05-24 | 0.062 | 246,000 | +0 | 0.02% | 15,252 |
| 2023-05-25 | 2023-05-23 | 0.062 | 246,000 | +0 | 0.02% | 15,252 |
| 2023-05-24 | 2023-05-22 | 0.062 | 246,000 | +0 | 0.02% | 15,252 |
| 2023-05-23 | 2023-05-19 | 0.062 | 246,000 | +0 | 0.02% | 15,252 |
| 2023-05-22 | 2023-05-18 | 0.062 | 246,000 | +0 | 0.02% | 15,252 |
| 2023-05-19 | 2023-05-17 | 0.062 | 246,000 | +0 | 0.02% | 15,252 |
| 2023-05-18 | 2023-05-16 | 0.062 | 246,000 | +0 | 0.02% | 15,252 |
| 2023-05-17 | 2023-05-15 | 0.062 | 246,000 | +0 | 0.02% | 15,252 |
| 2023-05-16 | 2023-05-12 | 0.062 | 246,000 | +0 | 0.02% | 15,252 |
| 2023-05-15 | 2023-05-11 | 0.062 | 246,000 | +0 | 0.02% | 15,252 |
| 2023-05-12 | 2023-05-10 | 0.062 | 246,000 | +0 | 0.02% | 15,252 |
| 2023-05-11 | 2023-05-09 | 0.062 | 246,000 | +0 | 0.02% | 15,252 |
| 2023-05-10 | 2023-05-08 | 0.062 | 246,000 | +0 | 0.02% | 15,252 |
| 2023-05-09 | 2023-05-05 | 0.065 | 246,000 | +0 | 0.02% | 15,990 |
| 2023-05-08 | 2023-05-04 | 0.065 | 246,000 | +0 | 0.02% | 15,990 |
| 2023-05-05 | 2023-05-03 | 0.065 | 246,000 | +0 | 0.02% | 15,990 |
| 2023-05-04 | 2023-05-02 | 0.065 | 246,000 | +0 | 0.02% | 15,990 |
| 2023-05-03 | 2023-04-28 | 0.065 | 246,000 | +0 | 0.02% | 15,990 |
| 2023-05-02 | 2023-04-27 | 0.065 | 246,000 | +0 | 0.02% | 15,990 |
| 2023-04-28 | 2023-04-26 | 0.065 | 246,000 | +0 | 0.02% | 15,990 |
| 2023-04-27 | 2023-04-25 | 0.065 | 246,000 | +0 | 0.02% | 15,990 |
| 2023-04-26 | 2023-04-24 | 0.065 | 246,000 | +0 | 0.02% | 15,990 |
| 2023-04-25 | 2023-04-21 | 0.065 | 246,000 | +0 | 0.02% | 15,990 |
| 2023-04-24 | 2023-04-20 | 0.065 | 246,000 | +0 | 0.02% | 15,990 |
| 2023-04-21 | 2023-04-19 | 0.065 | 246,000 | +0 | 0.02% | 15,990 |
| 2023-04-20 | 2023-04-18 | 0.065 | 246,000 | +0 | 0.02% | 15,990 |
| 2023-04-19 | 2023-04-17 | 0.065 | 246,000 | +0 | 0.02% | 15,990 |
| 2023-04-18 | 2023-04-14 | 0.065 | 246,000 | +0 | 0.02% | 15,990 |
| 2023-04-17 | 2023-04-13 | 0.069 | 246,000 | +0 | 0.02% | 16,974 |
| 2023-04-14 | 2023-04-12 | 0.069 | 246,000 | +0 | 0.02% | 16,974 |
| 2023-04-13 | 2023-04-11 | 0.069 | 246,000 | +0 | 0.02% | 16,974 |
| 2023-04-12 | 2023-04-06 | 0.069 | 246,000 | +0 | 0.02% | 16,974 |
| 2023-04-11 | 2023-04-04 | 0.069 | 246,000 | +0 | 0.02% | 16,974 |
| 2023-04-06 | 2023-04-03 | 0.068 | 246,000 | +0 | 0.02% | 16,728 |
| 2023-04-04 | 2023-03-31 | 0.068 | 246,000 | +0 | 0.02% | 16,728 |
| 2023-04-03 | 2023-03-30 | 0.073 | 246,000 | +0 | 0.02% | 17,958 |
| 2023-03-31 | 2023-03-29 | 0.073 | 246,000 | +0 | 0.02% | 17,958 |
| 2023-03-30 | 2023-03-28 | 0.073 | 246,000 | +0 | 0.02% | 17,958 |
| 2023-03-29 | 2023-03-27 | 0.073 | 246,000 | +0 | 0.02% | 17,958 |
| 2023-03-28 | 2023-03-24 | 0.071 | 246,000 | +0 | 0.02% | 17,466 |
| 2023-03-27 | 2023-03-23 | 0.073 | 246,000 | +0 | 0.02% | 17,958 |
| 2023-03-24 | 2023-03-22 | 0.073 | 246,000 | +0 | 0.02% | 17,958 |
| 2023-03-23 | 2023-03-21 | 0.073 | 246,000 | +0 | 0.02% | 17,958 |
| 2023-03-22 | 2023-03-20 | 0.073 | 246,000 | +0 | 0.02% | 17,958 |
| 2023-03-21 | 2023-03-17 | 0.073 | 246,000 | +0 | 0.02% | 17,958 |
| 2023-03-20 | 2023-03-16 | 0.073 | 246,000 | +0 | 0.02% | 17,958 |
| 2023-03-17 | 2023-03-15 | 0.073 | 246,000 | +0 | 0.02% | 17,958 |
| 2023-03-16 | 2023-03-14 | 0.073 | 246,000 | +0 | 0.02% | 17,958 |
| 2023-03-15 | 2023-03-13 | 0.073 | 246,000 | +0 | 0.02% | 17,958 |
| 2023-03-14 | 2023-03-10 | 0.073 | 246,000 | +0 | 0.02% | 17,958 |
| 2023-03-13 | 2023-03-09 | 0.074 | 246,000 | +0 | 0.02% | 18,204 |
| 2023-03-10 | 2023-03-08 | 0.074 | 246,000 | +0 | 0.02% | 18,204 |
| 2023-03-09 | 2023-03-07 | 0.076 | 246,000 | +0 | 0.02% | 18,696 |
| 2023-03-08 | 2023-03-06 | 0.076 | 246,000 | +0 | 0.02% | 18,696 |
| 2023-03-07 | 2023-03-03 | 0.076 | 246,000 | +0 | 0.02% | 18,696 |
| 2023-03-06 | 2023-03-02 | 0.076 | 246,000 | +0 | 0.02% | 18,696 |
| 2023-03-03 | 2023-03-01 | 0.076 | 246,000 | +0 | 0.02% | 18,696 |
| 2023-03-02 | 2023-02-28 | 0.075 | 246,000 | +0 | 0.02% | 18,450 |
| 2023-03-01 | 2023-02-27 | 0.074 | 246,000 | +0 | 0.02% | 18,204 |
| 2023-02-28 | 2023-02-24 | 0.074 | 246,000 | +0 | 0.02% | 18,204 |
| 2023-02-27 | 2023-02-23 | 0.085 | 246,000 | +0 | 0.02% | 20,910 |
| 2023-02-24 | 2023-02-22 | 0.085 | 246,000 | +0 | 0.02% | 20,910 |
| 2023-02-23 | 2023-02-21 | 0.085 | 246,000 | +0 | 0.02% | 20,910 |
| 2023-02-22 | 2023-02-20 | 0.085 | 246,000 | +0 | 0.02% | 20,910 |
| 2023-02-21 | 2023-02-17 | 0.080 | 246,000 | +0 | 0.02% | 19,680 |
| 2023-02-20 | 2023-02-16 | 0.074 | 246,000 | +0 | 0.02% | 18,204 |
| 2023-02-17 | 2023-02-15 | 0.073 | 246,000 | +0 | 0.02% | 17,958 |
| 2023-02-16 | 2023-02-14 | 0.073 | 246,000 | +0 | 0.02% | 17,958 |
| 2023-02-15 | 2023-02-13 | 0.073 | 246,000 | +0 | 0.02% | 17,958 |
| 2023-02-14 | 2023-02-10 | 0.073 | 246,000 | +0 | 0.02% | 17,958 |
| 2023-02-13 | 2023-02-09 | 0.073 | 246,000 | +0 | 0.02% | 17,958 |
| 2023-02-10 | 2023-02-08 | 0.073 | 246,000 | +0 | 0.02% | 17,958 |
| 2023-02-09 | 2023-02-07 | 0.073 | 246,000 | +0 | 0.02% | 17,958 |
| 2023-02-08 | 2023-02-06 | 0.073 | 246,000 | +0 | 0.02% | 17,958 |
| 2023-02-07 | 2023-02-03 | 0.073 | 246,000 | +0 | 0.02% | 17,958 |
| 2023-02-06 | 2023-02-02 | 0.073 | 246,000 | +0 | 0.02% | 17,958 |
| 2023-02-03 | 2023-02-01 | 0.073 | 246,000 | +0 | 0.02% | 17,958 |
| 2023-02-02 | 2023-01-31 | 0.073 | 246,000 | +0 | 0.02% | 17,958 |
| 2023-02-01 | 2023-01-30 | 0.073 | 246,000 | +0 | 0.02% | 17,958 |
| 2023-01-31 | 2023-01-27 | 0.073 | 246,000 | +0 | 0.02% | 17,958 |
| 2023-01-30 | 2023-01-26 | 0.074 | 246,000 | +0 | 0.02% | 18,204 |
| 2023-01-27 | 2023-01-20 | 0.074 | 246,000 | +0 | 0.02% | 18,204 |
| 2023-01-26 | 2023-01-19 | 0.074 | 246,000 | +0 | 0.02% | 18,204 |
| 2023-01-20 | 2023-01-18 | 0.074 | 246,000 | +0 | 0.02% | 18,204 |
| 2023-01-19 | 2023-01-17 | 0.069 | 246,000 | +0 | 0.02% | 16,974 |
| 2023-01-18 | 2023-01-16 | 0.069 | 246,000 | +0 | 0.02% | 16,974 |
| 2023-01-17 | 2023-01-13 | 0.069 | 246,000 | +0 | 0.02% | 16,974 |
| 2023-01-16 | 2023-01-12 | 0.069 | 246,000 | +0 | 0.02% | 16,974 |
| 2023-01-13 | 2023-01-11 | 0.069 | 246,000 | +0 | 0.02% | 16,974 |
| 2023-01-12 | 2023-01-10 | 0.069 | 246,000 | +0 | 0.02% | 16,974 |
| 2023-01-11 | 2023-01-09 | 0.069 | 246,000 | +0 | 0.02% | 16,974 |
| 2023-01-10 | 2023-01-06 | 0.070 | 246,000 | +0 | 0.02% | 17,220 |
| 2023-01-09 | 2023-01-05 | 0.070 | 246,000 | +0 | 0.02% | 17,220 |
| 2023-01-06 | 2023-01-04 | 0.070 | 246,000 | +0 | 0.02% | 17,220 |
| 2023-01-05 | 2023-01-03 | 0.070 | 246,000 | +0 | 0.02% | 17,220 |
| 2023-01-04 | 2022-12-30 | 0.070 | 246,000 | +0 | 0.02% | 17,220 |
| 2023-01-03 | 2022-12-29 | 0.070 | 246,000 | +0 | 0.02% | 17,220 |
| 2022-12-30 | 2022-12-28 | 0.070 | 246,000 | +0 | 0.02% | 17,220 |
| 2022-12-29 | 2022-12-23 | 0.070 | 246,000 | +0 | 0.02% | 17,220 |
| 2022-12-28 | 2022-12-22 | 0.072 | 246,000 | +0 | 0.02% | 17,712 |
| 2022-12-23 | 2022-12-21 | 0.069 | 246,000 | +0 | 0.02% | 16,974 |
| 2022-12-22 | 2022-12-20 | 0.069 | 246,000 | +0 | 0.02% | 16,974 |
| 2022-12-21 | 2022-12-19 | 0.071 | 246,000 | +0 | 0.02% | 17,466 |
| 2022-12-20 | 2022-12-16 | 0.071 | 246,000 | +0 | 0.02% | 17,466 |
| 2022-12-19 | 2022-12-15 | 0.071 | 246,000 | +0 | 0.02% | 17,466 |
| 2022-12-16 | 2022-12-14 | 0.075 | 246,000 | +0 | 0.02% | 18,450 |
| 2022-12-15 | 2022-12-13 | 0.070 | 246,000 | +0 | 0.02% | 17,220 |
| 2022-12-14 | 2022-12-12 | 0.070 | 246,000 | +0 | 0.02% | 17,220 |
| 2022-12-13 | 2022-12-09 | 0.070 | 246,000 | +0 | 0.02% | 17,220 |
| 2022-12-12 | 2022-12-08 | 0.070 | 246,000 | +0 | 0.02% | 17,220 |
| 2022-12-09 | 2022-12-07 | 0.074 | 246,000 | +0 | 0.02% | 18,204 |
| 2022-12-08 | 2022-12-06 | 0.076 | 246,000 | +0 | 0.02% | 18,696 |
| 2022-12-07 | 2022-12-05 | 0.077 | 246,000 | +0 | 0.02% | 18,942 |
| 2022-12-06 | 2022-12-02 | 0.077 | 246,000 | +0 | 0.02% | 18,942 |
| 2022-12-05 | 2022-12-01 | 0.077 | 246,000 | +0 | 0.02% | 18,942 |
| 2022-12-02 | 2022-11-30 | 0.088 | 246,000 | +0 | 0.02% | 21,648 |
| 2022-12-01 | 2022-11-29 | 0.076 | 246,000 | +0 | 0.02% | 18,696 |
| 2022-11-30 | 2022-11-28 | 0.101 | 246,000 | +0 | 0.02% | 24,846 |
| 2022-11-29 | 2022-11-25 | 0.101 | 246,000 | +0 | 0.02% | 24,846 |
| 2022-11-28 | 2022-11-24 | 0.100 | 246,000 | +0 | 0.02% | 24,600 |
| 2022-11-25 | 2022-11-23 | 0.100 | 246,000 | +0 | 0.02% | 24,600 |
| 2022-11-24 | 2022-11-22 | 0.100 | 246,000 | +0 | 0.02% | 24,600 |
| 2022-11-23 | 2022-11-21 | 0.100 | 246,000 | +0 | 0.02% | 24,600 |
| 2022-11-22 | 2022-11-18 | 0.100 | 246,000 | +0 | 0.02% | 24,600 |
| 2022-11-21 | 2022-11-17 | 0.101 | 246,000 | +0 | 0.02% | 24,846 |
| 2022-11-18 | 2022-11-16 | 0.101 | 246,000 | +0 | 0.02% | 24,846 |
| 2022-11-17 | 2022-11-15 | 0.101 | 246,000 | +0 | 0.02% | 24,846 |
| 2022-11-16 | 2022-11-14 | 0.101 | 246,000 | +0 | 0.02% | 24,846 |
| 2022-11-15 | 2022-11-11 | 0.101 | 246,000 | +0 | 0.02% | 24,846 |
| 2022-11-14 | 2022-11-10 | 0.101 | 246,000 | +0 | 0.02% | 24,846 |
| 2022-11-11 | 2022-11-09 | 0.101 | 246,000 | +0 | 0.02% | 24,846 |
| 2022-11-10 | 2022-11-08 | 0.101 | 246,000 | +0 | 0.02% | 24,846 |
| 2022-11-09 | 2022-11-07 | 0.101 | 246,000 | +0 | 0.02% | 24,846 |
| 2022-11-08 | 2022-11-04 | 0.101 | 246,000 | +0 | 0.02% | 24,846 |
| 2022-11-07 | 2022-11-03 | 0.101 | 246,000 | +0 | 0.02% | 24,846 |
| 2022-11-04 | 2022-11-02 | 0.101 | 246,000 | +0 | 0.02% | 24,846 |
| 2022-11-03 | 2022-11-01 | 0.101 | 246,000 | +0 | 0.02% | 24,846 |
| 2022-11-02 | 2022-10-31 | 0.101 | 246,000 | +0 | 0.02% | 24,846 |
| 2022-11-01 | 2022-10-28 | 0.101 | 246,000 | +0 | 0.02% | 24,846 |
| 2022-10-31 | 2022-10-27 | 0.101 | 246,000 | +0 | 0.02% | 24,846 |
| 2022-10-28 | 2022-10-26 | 0.101 | 246,000 | +0 | 0.02% | 24,846 |
| 2022-10-27 | 2022-10-25 | 0.101 | 246,000 | +0 | 0.02% | 24,846 |
| 2022-10-26 | 2022-10-24 | 0.105 | 246,000 | +0 | 0.02% | 25,830 |
| 2022-10-25 | 2022-10-21 | 0.080 | 246,000 | +0 | 0.02% | 19,680 |
| 2022-10-24 | 2022-10-20 | 0.079 | 246,000 | +0 | 0.02% | 19,434 |
| 2022-10-21 | 2022-10-19 | 0.078 | 246,000 | +0 | 0.02% | 19,188 |
| 2022-10-20 | 2022-10-18 | 0.088 | 246,000 | +0 | 0.02% | 21,648 |
| 2022-10-19 | 2022-10-17 | 0.089 | 246,000 | +0 | 0.02% | 21,894 |
| 2022-10-18 | 2022-10-14 | 0.088 | 246,000 | +0 | 0.02% | 21,648 |
| 2022-10-17 | 2022-10-13 | 0.080 | 246,000 | +0 | 0.02% | 19,680 |
| 2022-10-14 | 2022-10-12 | 0.097 | 246,000 | +0 | 0.02% | 23,862 |
| 2022-10-13 | 2022-10-11 | 0.097 | 246,000 | +0 | 0.02% | 23,862 |
| 2022-10-12 | 2022-10-10 | 0.097 | 246,000 | +0 | 0.02% | 23,862 |
| 2022-10-11 | 2022-10-07 | 0.097 | 246,000 | +0 | 0.02% | 23,862 |
| 2022-10-10 | 2022-10-06 | 0.097 | 246,000 | +0 | 0.02% | 23,862 |
| 2022-10-07 | 2022-10-05 | 0.097 | 246,000 | +0 | 0.02% | 23,862 |
| 2022-10-06 | 2022-10-03 | 0.097 | 246,000 | +0 | 0.02% | 23,862 |
| 2022-10-05 | 2022-09-30 | 0.097 | 246,000 | +0 | 0.02% | 23,862 |
| 2022-10-03 | 2022-09-29 | 0.097 | 246,000 | +0 | 0.02% | 23,862 |
| 2022-09-30 | 2022-09-28 | 0.097 | 246,000 | +0 | 0.02% | 23,862 |
| 2022-09-29 | 2022-09-27 | 0.097 | 246,000 | +0 | 0.02% | 23,862 |
| 2022-09-28 | 2022-09-26 | 0.094 | 246,000 | +0 | 0.02% | 23,124 |
| 2022-09-27 | 2022-09-23 | 0.103 | 246,000 | +0 | 0.02% | 25,338 |
| 2022-09-26 | 2022-09-22 | 0.108 | 246,000 | +0 | 0.02% | 26,568 |
| 2022-09-23 | 2022-09-21 | 0.112 | 246,000 | +0 | 0.02% | 27,552 |
| 2022-09-22 | 2022-09-20 | 0.112 | 246,000 | +0 | 0.02% | 27,552 |
| 2022-09-21 | 2022-09-19 | 0.112 | 246,000 | +0 | 0.02% | 27,552 |
| 2022-09-20 | 2022-09-16 | 0.112 | 246,000 | +0 | 0.02% | 27,552 |
| 2022-09-19 | 2022-09-15 | 0.117 | 246,000 | +0 | 0.02% | 28,782 |
| 2022-09-16 | 2022-09-14 | 0.117 | 246,000 | +0 | 0.02% | 28,782 |
| 2022-09-15 | 2022-09-13 | 0.117 | 246,000 | +0 | 0.02% | 28,782 |
| 2022-09-14 | 2022-09-09 | 0.117 | 246,000 | +0 | 0.02% | 28,782 |
| 2022-09-13 | 2022-09-08 | 0.116 | 246,000 | +0 | 0.02% | 28,536 |
| 2022-09-09 | 2022-09-07 | 0.116 | 246,000 | +0 | 0.02% | 28,536 |
| 2022-09-08 | 2022-09-06 | 0.116 | 246,000 | +0 | 0.02% | 28,536 |
| 2022-09-07 | 2022-09-05 | 0.116 | 246,000 | +0 | 0.02% | 28,536 |
| 2022-09-06 | 2022-09-02 | 0.116 | 246,000 | +0 | 0.02% | 28,536 |
| 2022-09-05 | 2022-09-01 | 0.118 | 246,000 | +0 | 0.02% | 29,028 |
| 2022-09-02 | 2022-08-31 | 0.118 | 246,000 | +0 | 0.02% | 29,028 |
| 2022-09-01 | 2022-08-30 | 0.118 | 246,000 | +0 | 0.02% | 29,028 |
| 2022-08-31 | 2022-08-29 | 0.118 | 246,000 | +0 | 0.02% | 29,028 |
| 2022-08-30 | 2022-08-26 | 0.118 | 246,000 | +0 | 0.02% | 29,028 |
| 2022-08-29 | 2022-08-25 | 0.118 | 246,000 | +0 | 0.02% | 29,028 |
| 2022-08-26 | 2022-08-24 | 0.115 | 246,000 | +0 | 0.02% | 28,290 |
| 2022-08-25 | 2022-08-23 | 0.115 | 246,000 | +0 | 0.02% | 28,290 |
| 2022-08-24 | 2022-08-22 | 0.125 | 246,000 | +0 | 0.02% | 30,750 |
| 2022-08-23 | 2022-08-19 | 0.125 | 246,000 | +0 | 0.02% | 30,750 |
| 2022-08-22 | 2022-08-18 | 0.128 | 246,000 | +0 | 0.02% | 31,488 |
| 2022-08-19 | 2022-08-17 | 0.129 | 246,000 | +0 | 0.02% | 31,734 |
| 2022-08-18 | 2022-08-16 | 0.129 | 246,000 | +0 | 0.02% | 31,734 |
| 2022-08-17 | 2022-08-15 | 0.119 | 246,000 | +0 | 0.02% | 29,274 |
| 2022-08-16 | 2022-08-12 | 0.119 | 246,000 | +0 | 0.02% | 29,274 |
| 2022-08-15 | 2022-08-11 | 0.119 | 246,000 | +0 | 0.02% | 29,274 |
| 2022-08-12 | 2022-08-10 | 0.121 | 246,000 | +0 | 0.02% | 29,766 |
| 2022-08-11 | 2022-08-09 | 0.121 | 246,000 | +0 | 0.02% | 29,766 |
| 2022-08-10 | 2022-08-08 | 0.121 | 246,000 | +0 | 0.02% | 29,766 |
| 2022-08-09 | 2022-08-05 | 0.121 | 246,000 | +0 | 0.02% | 29,766 |
| 2022-08-08 | 2022-08-04 | 0.121 | 246,000 | +0 | 0.02% | 29,766 |
| 2022-08-05 | 2022-08-03 | 0.121 | 246,000 | +0 | 0.02% | 29,766 |
| 2022-08-04 | 2022-08-02 | 0.115 | 246,000 | +0 | 0.02% | 28,290 |
| 2022-08-03 | 2022-08-01 | 0.117 | 246,000 | +0 | 0.02% | 28,782 |
| 2022-08-02 | 2022-07-29 | 0.117 | 246,000 | +0 | 0.02% | 28,782 |
| 2022-08-01 | 2022-07-28 | 0.117 | 246,000 | +0 | 0.02% | 28,782 |
| 2022-07-29 | 2022-07-27 | 0.117 | 246,000 | +0 | 0.02% | 28,782 |
| 2022-07-28 | 2022-07-26 | 0.116 | 246,000 | +0 | 0.02% | 28,536 |
| 2022-07-27 | 2022-07-25 | 0.116 | 246,000 | +0 | 0.02% | 28,536 |
| 2022-07-26 | 2022-07-22 | 0.115 | 246,000 | +0 | 0.02% | 28,290 |
| 2022-07-25 | 2022-07-21 | 0.114 | 246,000 | +0 | 0.02% | 28,044 |
| 2022-07-22 | 2022-07-20 | 0.112 | 246,000 | +0 | 0.02% | 27,552 |
| 2022-07-21 | 2022-07-19 | 0.107 | 246,000 | +0 | 0.02% | 26,322 |
| 2022-07-20 | 2022-07-18 | 0.107 | 246,000 | +0 | 0.02% | 26,322 |
| 2022-07-19 | 2022-07-15 | 0.107 | 246,000 | +0 | 0.02% | 26,322 |
| 2022-07-18 | 2022-07-14 | 0.107 | 246,000 | +0 | 0.02% | 26,322 |
| 2022-07-15 | 2022-07-13 | 0.106 | 246,000 | +0 | 0.02% | 26,076 |
| 2022-07-14 | 2022-07-12 | 0.113 | 246,000 | +0 | 0.02% | 27,798 |
| 2022-07-13 | 2022-07-11 | 0.123 | 246,000 | +0 | 0.02% | 30,258 |
| 2022-07-12 | 2022-07-08 | 0.141 | 246,000 | +0 | 0.02% | 34,686 |
| 2022-07-11 | 2022-07-07 | 0.139 | 246,000 | +0 | 0.02% | 34,194 |
| 2022-07-08 | 2022-07-06 | 0.149 | 246,000 | +0 | 0.02% | 36,654 |
| 2022-07-07 | 2022-07-05 | 0.153 | 246,000 | +0 | 0.02% | 37,638 |
| 2022-07-06 | 2022-07-04 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2022-07-05 | 2022-06-30 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2022-07-04 | 2022-06-29 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2022-06-30 | 2022-06-28 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2022-06-29 | 2022-06-27 | 0.161 | 246,000 | +0 | 0.02% | 39,606 |
| 2022-06-28 | 2022-06-24 | 0.174 | 246,000 | +0 | 0.02% | 42,804 |
| 2022-06-27 | 2022-06-23 | 0.165 | 246,000 | +0 | 0.02% | 40,590 |
| 2022-06-24 | 2022-06-22 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2022-06-23 | 2022-06-21 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2022-06-22 | 2022-06-20 | 0.143 | 246,000 | +0 | 0.02% | 35,178 |
| 2022-06-21 | 2022-06-17 | 0.143 | 246,000 | +0 | 0.02% | 35,178 |
| 2022-06-20 | 2022-06-16 | 0.146 | 246,000 | +0 | 0.02% | 35,916 |
| 2022-06-17 | 2022-06-15 | 0.147 | 246,000 | +0 | 0.02% | 36,162 |
| 2022-06-16 | 2022-06-14 | 0.150 | 246,000 | +0 | 0.02% | 36,900 |
| 2022-06-15 | 2022-06-13 | 0.150 | 246,000 | +0 | 0.02% | 36,900 |
| 2022-06-14 | 2022-06-10 | 0.155 | 246,000 | +0 | 0.02% | 38,130 |
| 2022-06-13 | 2022-06-09 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2022-06-10 | 2022-06-08 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2022-06-09 | 2022-06-07 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2022-06-08 | 2022-06-06 | 0.159 | 246,000 | +0 | 0.02% | 39,114 |
| 2022-06-07 | 2022-06-02 | 0.165 | 246,000 | +0 | 0.02% | 40,590 |
| 2022-06-06 | 2022-06-01 | 0.174 | 246,000 | +0 | 0.02% | 42,804 |
| 2022-06-02 | 2022-05-31 | 0.174 | 246,000 | +0 | 0.02% | 42,804 |
| 2022-06-01 | 2022-05-30 | 0.174 | 246,000 | +0 | 0.02% | 42,804 |
| 2022-05-31 | 2022-05-27 | 0.175 | 246,000 | +0 | 0.02% | 43,050 |
| 2022-05-30 | 2022-05-26 | 0.150 | 246,000 | +0 | 0.02% | 36,900 |
| 2022-05-27 | 2022-05-25 | 0.135 | 246,000 | +0 | 0.02% | 33,210 |
| 2022-05-26 | 2022-05-24 | 0.135 | 246,000 | +0 | 0.02% | 33,210 |
| 2022-05-25 | 2022-05-23 | 0.135 | 246,000 | +0 | 0.02% | 33,210 |
| 2022-05-24 | 2022-05-20 | 0.140 | 246,000 | +0 | 0.02% | 34,440 |
| 2022-05-23 | 2022-05-19 | 0.140 | 246,000 | +0 | 0.02% | 34,440 |
| 2022-05-20 | 2022-05-18 | 0.140 | 246,000 | +0 | 0.02% | 34,440 |
| 2022-05-19 | 2022-05-17 | 0.130 | 246,000 | +0 | 0.02% | 31,980 |
| 2022-05-18 | 2022-05-16 | 0.130 | 246,000 | +0 | 0.02% | 31,980 |
| 2022-05-17 | 2022-05-13 | 0.130 | 246,000 | +0 | 0.02% | 31,980 |
| 2022-05-16 | 2022-05-12 | 0.130 | 246,000 | +0 | 0.02% | 31,980 |
| 2022-05-13 | 2022-05-11 | 0.135 | 246,000 | +0 | 0.02% | 33,210 |
| 2022-05-12 | 2022-05-10 | 0.135 | 246,000 | +0 | 0.02% | 33,210 |
| 2022-05-11 | 2022-05-06 | 0.128 | 246,000 | +0 | 0.02% | 31,488 |
| 2022-05-10 | 2022-05-05 | 0.122 | 246,000 | +0 | 0.02% | 30,012 |
| 2022-05-06 | 2022-05-04 | 0.122 | 246,000 | +0 | 0.02% | 30,012 |
| 2022-05-05 | 2022-05-03 | 0.122 | 246,000 | +0 | 0.02% | 30,012 |
| 2022-05-04 | 2022-04-29 | 0.122 | 246,000 | +0 | 0.02% | 30,012 |
| 2022-05-03 | 2022-04-28 | 0.122 | 246,000 | +0 | 0.02% | 30,012 |
| 2022-04-29 | 2022-04-27 | 0.122 | 246,000 | +0 | 0.02% | 30,012 |
| 2022-04-28 | 2022-04-26 | 0.133 | 246,000 | +0 | 0.02% | 32,718 |
| 2022-04-27 | 2022-04-25 | 0.133 | 246,000 | +0 | 0.02% | 32,718 |
| 2022-04-26 | 2022-04-22 | 0.133 | 246,000 | +0 | 0.02% | 32,718 |
| 2022-04-25 | 2022-04-21 | 0.133 | 246,000 | +0 | 0.02% | 32,718 |
| 2022-04-22 | 2022-04-20 | 0.133 | 246,000 | +0 | 0.02% | 32,718 |
| 2022-04-21 | 2022-04-19 | 0.133 | 246,000 | +0 | 0.02% | 32,718 |
| 2022-04-20 | 2022-04-14 | 0.133 | 246,000 | +0 | 0.02% | 32,718 |
| 2022-04-19 | 2022-04-13 | 0.133 | 246,000 | +0 | 0.02% | 32,718 |
| 2022-04-14 | 2022-04-12 | 0.133 | 246,000 | +0 | 0.02% | 32,718 |
| 2022-04-13 | 2022-04-11 | 0.134 | 246,000 | +0 | 0.02% | 32,964 |
| 2022-04-12 | 2022-04-08 | 0.134 | 246,000 | +0 | 0.02% | 32,964 |
| 2022-04-11 | 2022-04-07 | 0.133 | 246,000 | +0 | 0.02% | 32,718 |
| 2022-04-08 | 2022-04-06 | 0.133 | 246,000 | +0 | 0.02% | 32,718 |
| 2022-04-07 | 2022-04-04 | 0.135 | 246,000 | +0 | 0.02% | 33,210 |
| 2022-04-06 | 2022-04-01 | 0.135 | 246,000 | +0 | 0.02% | 33,210 |
| 2022-04-04 | 2022-03-31 | 0.135 | 246,000 | +0 | 0.02% | 33,210 |
| 2022-04-01 | 2022-03-30 | 0.140 | 246,000 | +0 | 0.02% | 34,440 |
| 2022-03-31 | 2022-03-29 | 0.139 | 246,000 | +0 | 0.02% | 34,194 |
| 2022-03-30 | 2022-03-28 | 0.137 | 246,000 | +0 | 0.02% | 33,702 |
| 2022-03-29 | 2022-03-25 | 0.137 | 246,000 | +0 | 0.02% | 33,702 |
| 2022-03-28 | 2022-03-24 | 0.136 | 246,000 | +0 | 0.02% | 33,456 |
| 2022-03-25 | 2022-03-23 | 0.136 | 246,000 | +0 | 0.02% | 33,456 |
| 2022-03-24 | 2022-03-22 | 0.135 | 246,000 | +0 | 0.02% | 33,210 |
| 2022-03-23 | 2022-03-21 | 0.134 | 246,000 | +0 | 0.02% | 32,964 |
| 2022-03-22 | 2022-03-18 | 0.144 | 246,000 | +0 | 0.02% | 35,424 |
| 2022-03-21 | 2022-03-17 | 0.144 | 246,000 | +0 | 0.02% | 35,424 |
| 2022-03-18 | 2022-03-16 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2022-03-17 | 2022-03-15 | 0.151 | 246,000 | +0 | 0.02% | 37,146 |
| 2022-03-16 | 2022-03-14 | 0.180 | 246,000 | +0 | 0.02% | 44,280 |
| 2022-03-15 | 2022-03-11 | 0.149 | 246,000 | +0 | 0.02% | 36,654 |
| 2022-03-14 | 2022-03-10 | 0.120 | 246,000 | +0 | 0.02% | 29,520 |
| 2022-03-11 | 2022-03-09 | 0.120 | 246,000 | +0 | 0.02% | 29,520 |
| 2022-03-10 | 2022-03-08 | 0.128 | 246,000 | +0 | 0.02% | 31,488 |
| 2022-03-09 | 2022-03-07 | 0.128 | 246,000 | +0 | 0.02% | 31,488 |
| 2022-03-08 | 2022-03-04 | 0.140 | 246,000 | +0 | 0.02% | 34,440 |
| 2022-03-07 | 2022-03-03 | 0.140 | 246,000 | +0 | 0.02% | 34,440 |
| 2022-03-04 | 2022-03-02 | 0.145 | 246,000 | +0 | 0.02% | 35,670 |
| 2022-03-03 | 2022-03-01 | 0.149 | 246,000 | +0 | 0.02% | 36,654 |
| 2022-03-02 | 2022-02-28 | 0.139 | 246,000 | +0 | 0.02% | 34,194 |
| 2022-03-01 | 2022-02-25 | 0.132 | 246,000 | +0 | 0.02% | 32,472 |
| 2022-02-28 | 2022-02-24 | 0.132 | 246,000 | +0 | 0.02% | 32,472 |
| 2022-02-25 | 2022-02-23 | 0.132 | 246,000 | +0 | 0.02% | 32,472 |
| 2022-02-24 | 2022-02-22 | 0.132 | 246,000 | +0 | 0.02% | 32,472 |
| 2022-02-23 | 2022-02-21 | 0.138 | 246,000 | +0 | 0.02% | 33,948 |
| 2022-02-22 | 2022-02-18 | 0.138 | 246,000 | +0 | 0.02% | 33,948 |
| 2022-02-21 | 2022-02-17 | 0.135 | 246,000 | +0 | 0.02% | 33,210 |
| 2022-02-18 | 2022-02-16 | 0.134 | 246,000 | +0 | 0.02% | 32,964 |
| 2022-02-17 | 2022-02-15 | 0.134 | 246,000 | +0 | 0.02% | 32,964 |
| 2022-02-16 | 2022-02-14 | 0.134 | 246,000 | +0 | 0.02% | 32,964 |
| 2022-02-15 | 2022-02-11 | 0.134 | 246,000 | +0 | 0.02% | 32,964 |
| 2022-02-14 | 2022-02-10 | 0.134 | 246,000 | +0 | 0.02% | 32,964 |
| 2022-02-11 | 2022-02-09 | 0.134 | 246,000 | +0 | 0.02% | 32,964 |
| 2022-02-10 | 2022-02-08 | 0.130 | 246,000 | +0 | 0.02% | 31,980 |
| 2022-02-09 | 2022-02-07 | 0.130 | 246,000 | +0 | 0.02% | 31,980 |
| 2022-02-08 | 2022-02-04 | 0.129 | 246,000 | +0 | 0.02% | 31,734 |
| 2022-02-07 | 2022-01-31 | 0.131 | 246,000 | +0 | 0.02% | 32,226 |
| 2022-02-04 | 2022-01-27 | 0.138 | 246,000 | +0 | 0.02% | 33,948 |
| 2022-01-28 | 2022-01-26 | 0.138 | 246,000 | +0 | 0.02% | 33,948 |
| 2022-01-27 | 2022-01-25 | 0.138 | 246,000 | +0 | 0.02% | 33,948 |
| 2022-01-26 | 2022-01-24 | 0.138 | 246,000 | +0 | 0.02% | 33,948 |
| 2022-01-25 | 2022-01-21 | 0.138 | 246,000 | +0 | 0.02% | 33,948 |
| 2022-01-24 | 2022-01-20 | 0.138 | 246,000 | +0 | 0.02% | 33,948 |
| 2022-01-21 | 2022-01-19 | 0.138 | 246,000 | +0 | 0.02% | 33,948 |
| 2022-01-20 | 2022-01-18 | 0.138 | 246,000 | +0 | 0.02% | 33,948 |
| 2022-01-19 | 2022-01-17 | 0.138 | 246,000 | +0 | 0.02% | 33,948 |
| 2022-01-18 | 2022-01-14 | 0.138 | 246,000 | +0 | 0.02% | 33,948 |
| 2022-01-17 | 2022-01-13 | 0.138 | 246,000 | +0 | 0.02% | 33,948 |
| 2022-01-14 | 2022-01-12 | 0.138 | 246,000 | +0 | 0.02% | 33,948 |
| 2022-01-13 | 2022-01-11 | 0.146 | 246,000 | +0 | 0.02% | 35,916 |
| 2022-01-12 | 2022-01-10 | 0.147 | 246,000 | +0 | 0.02% | 36,162 |
| 2022-01-11 | 2022-01-07 | 0.147 | 246,000 | +0 | 0.02% | 36,162 |
| 2022-01-10 | 2022-01-06 | 0.147 | 246,000 | +0 | 0.02% | 36,162 |
| 2022-01-07 | 2022-01-05 | 0.147 | 246,000 | +0 | 0.02% | 36,162 |
| 2022-01-06 | 2022-01-04 | 0.150 | 246,000 | +0 | 0.02% | 36,900 |
| 2022-01-05 | 2022-01-03 | 0.150 | 246,000 | +0 | 0.02% | 36,900 |
| 2022-01-04 | 2021-12-31 | 0.150 | 246,000 | +0 | 0.02% | 36,900 |
| 2022-01-03 | 2021-12-29 | 0.148 | 246,000 | +0 | 0.02% | 36,408 |
| 2021-12-30 | 2021-12-28 | 0.148 | 246,000 | +0 | 0.02% | 36,408 |
| 2021-12-29 | 2021-12-24 | 0.148 | 246,000 | +0 | 0.02% | 36,408 |
| 2021-12-28 | 2021-12-22 | 0.139 | 246,000 | +0 | 0.02% | 34,194 |
| 2021-12-23 | 2021-12-21 | 0.139 | 246,000 | +0 | 0.02% | 34,194 |
| 2021-12-22 | 2021-12-20 | 0.139 | 246,000 | +0 | 0.02% | 34,194 |
| 2021-12-21 | 2021-12-17 | 0.147 | 246,000 | +0 | 0.02% | 36,162 |
| 2021-12-20 | 2021-12-16 | 0.150 | 246,000 | +0 | 0.02% | 36,900 |
| 2021-12-17 | 2021-12-15 | 0.150 | 246,000 | +0 | 0.02% | 36,900 |
| 2021-12-16 | 2021-12-14 | 0.149 | 246,000 | +0 | 0.02% | 36,654 |
| 2021-12-15 | 2021-12-13 | 0.149 | 246,000 | +0 | 0.02% | 36,654 |
| 2021-12-14 | 2021-12-10 | 0.149 | 246,000 | +0 | 0.02% | 36,654 |
| 2021-12-13 | 2021-12-09 | 0.149 | 246,000 | +0 | 0.02% | 36,654 |
| 2021-12-10 | 2021-12-08 | 0.151 | 246,000 | +0 | 0.02% | 37,146 |
| 2021-12-09 | 2021-12-07 | 0.147 | 246,000 | +0 | 0.02% | 36,162 |
| 2021-12-08 | 2021-12-06 | 0.147 | 246,000 | +0 | 0.02% | 36,162 |
| 2021-12-07 | 2021-12-03 | 0.147 | 246,000 | +0 | 0.02% | 36,162 |
| 2021-12-06 | 2021-12-02 | 0.147 | 246,000 | +0 | 0.02% | 36,162 |
| 2021-12-03 | 2021-12-01 | 0.147 | 246,000 | +0 | 0.02% | 36,162 |
| 2021-12-02 | 2021-11-30 | 0.147 | 246,000 | +0 | 0.02% | 36,162 |
| 2021-12-01 | 2021-11-29 | 0.147 | 246,000 | +0 | 0.02% | 36,162 |
| 2021-11-30 | 2021-11-26 | 0.152 | 246,000 | +0 | 0.02% | 37,392 |
| 2021-11-29 | 2021-11-25 | 0.152 | 246,000 | +0 | 0.02% | 37,392 |
| 2021-11-26 | 2021-11-24 | 0.155 | 246,000 | +0 | 0.02% | 38,130 |
| 2021-11-25 | 2021-11-23 | 0.155 | 246,000 | +0 | 0.02% | 38,130 |
| 2021-11-24 | 2021-11-22 | 0.150 | 246,000 | +0 | 0.02% | 36,900 |
| 2021-11-23 | 2021-11-19 | 0.150 | 246,000 | +0 | 0.02% | 36,900 |
| 2021-11-22 | 2021-11-18 | 0.147 | 246,000 | +0 | 0.02% | 36,162 |
| 2021-11-19 | 2021-11-17 | 0.147 | 246,000 | +0 | 0.02% | 36,162 |
| 2021-11-18 | 2021-11-16 | 0.154 | 246,000 | +0 | 0.02% | 37,884 |
| 2021-11-17 | 2021-11-15 | 0.155 | 246,000 | +0 | 0.02% | 38,130 |
| 2021-11-16 | 2021-11-12 | 0.159 | 246,000 | +0 | 0.02% | 39,114 |
| 2021-11-15 | 2021-11-11 | 0.157 | 246,000 | +0 | 0.02% | 38,622 |
| 2021-11-12 | 2021-11-10 | 0.165 | 246,000 | +0 | 0.02% | 40,590 |
| 2021-11-11 | 2021-11-09 | 0.164 | 246,000 | +0 | 0.02% | 40,344 |
| 2021-11-10 | 2021-11-08 | 0.164 | 246,000 | +0 | 0.02% | 40,344 |
| 2021-11-09 | 2021-11-05 | 0.164 | 246,000 | +0 | 0.02% | 40,344 |
| 2021-11-08 | 2021-11-04 | 0.166 | 246,000 | +0 | 0.02% | 40,836 |
| 2021-11-05 | 2021-11-03 | 0.171 | 246,000 | +0 | 0.02% | 42,066 |
| 2021-11-04 | 2021-11-02 | 0.172 | 246,000 | +0 | 0.02% | 42,312 |
| 2021-11-03 | 2021-11-01 | 0.172 | 246,000 | +0 | 0.02% | 42,312 |
| 2021-11-02 | 2021-10-29 | 0.172 | 246,000 | +0 | 0.02% | 42,312 |
| 2021-11-01 | 2021-10-28 | 0.172 | 246,000 | +0 | 0.02% | 42,312 |
| 2021-10-29 | 2021-10-27 | 0.172 | 246,000 | +0 | 0.02% | 42,312 |
| 2021-10-28 | 2021-10-26 | 0.176 | 246,000 | +0 | 0.02% | 43,296 |
| 2021-10-27 | 2021-10-25 | 0.170 | 246,000 | +0 | 0.02% | 41,820 |
| 2021-10-26 | 2021-10-22 | 0.170 | 246,000 | +0 | 0.02% | 41,820 |
| 2021-10-25 | 2021-10-21 | 0.170 | 246,000 | +0 | 0.02% | 41,820 |
| 2021-10-22 | 2021-10-20 | 0.170 | 246,000 | +0 | 0.02% | 41,820 |
| 2021-10-21 | 2021-10-19 | 0.170 | 246,000 | +0 | 0.02% | 41,820 |
| 2021-10-20 | 2021-10-18 | 0.170 | 246,000 | +0 | 0.02% | 41,820 |
| 2021-10-19 | 2021-10-15 | 0.170 | 246,000 | +0 | 0.02% | 41,820 |
| 2021-10-18 | 2021-10-12 | 0.180 | 246,000 | +0 | 0.02% | 44,280 |
| 2021-10-15 | 2021-10-11 | 0.180 | 246,000 | +0 | 0.02% | 44,280 |
| 2021-10-12 | 2021-10-08 | 0.180 | 246,000 | +0 | 0.02% | 44,280 |
| 2021-10-11 | 2021-10-07 | 0.180 | 246,000 | +0 | 0.02% | 44,280 |
| 2021-10-08 | 2021-10-06 | 0.182 | 246,000 | +0 | 0.02% | 44,772 |
| 2021-10-07 | 2021-10-05 | 0.185 | 246,000 | +0 | 0.02% | 45,510 |
| 2021-10-06 | 2021-10-04 | 0.186 | 246,000 | +0 | 0.02% | 45,756 |
| 2021-10-05 | 2021-09-30 | 0.189 | 246,000 | +0 | 0.02% | 46,494 |
| 2021-10-04 | 2021-09-29 | 0.173 | 246,000 | +0 | 0.02% | 42,558 |
| 2021-09-30 | 2021-09-28 | 0.170 | 246,000 | +0 | 0.02% | 41,820 |
| 2021-09-29 | 2021-09-27 | 0.170 | 246,000 | +0 | 0.02% | 41,820 |
| 2021-09-28 | 2021-09-24 | 0.170 | 246,000 | +0 | 0.02% | 41,820 |
| 2021-09-27 | 2021-09-23 | 0.173 | 246,000 | +0 | 0.02% | 42,558 |
| 2021-09-24 | 2021-09-21 | 0.173 | 246,000 | +0 | 0.02% | 42,558 |
| 2021-09-23 | 2021-09-20 | 0.172 | 246,000 | +0 | 0.02% | 42,312 |
| 2021-09-21 | 2021-09-17 | 0.176 | 246,000 | +0 | 0.02% | 43,296 |
| 2021-09-20 | 2021-09-16 | 0.184 | 246,000 | +0 | 0.02% | 45,264 |
| 2021-09-17 | 2021-09-15 | 0.184 | 246,000 | +0 | 0.02% | 45,264 |
| 2021-09-16 | 2021-09-14 | 0.184 | 246,000 | +0 | 0.02% | 45,264 |
| 2021-09-15 | 2021-09-13 | 0.176 | 246,000 | +0 | 0.02% | 43,296 |
| 2021-09-14 | 2021-09-10 | 0.184 | 246,000 | +0 | 0.02% | 45,264 |
| 2021-09-13 | 2021-09-09 | 0.184 | 246,000 | +0 | 0.02% | 45,264 |
| 2021-09-10 | 2021-09-08 | 0.189 | 246,000 | +0 | 0.02% | 46,494 |
| 2021-09-09 | 2021-09-07 | 0.185 | 246,000 | +0 | 0.02% | 45,510 |
| 2021-09-08 | 2021-09-06 | 0.185 | 246,000 | +0 | 0.02% | 45,510 |
| 2021-09-07 | 2021-09-03 | 0.182 | 246,000 | +0 | 0.02% | 44,772 |
| 2021-09-06 | 2021-09-02 | 0.180 | 246,000 | +0 | 0.02% | 44,280 |
| 2021-09-03 | 2021-09-01 | 0.196 | 246,000 | +0 | 0.02% | 48,216 |
| 2021-09-02 | 2021-08-31 | 0.173 | 246,000 | +0 | 0.02% | 42,558 |
| 2021-09-01 | 2021-08-30 | 0.173 | 246,000 | +0 | 0.02% | 42,558 |
| 2021-08-31 | 2021-08-27 | 0.170 | 246,000 | +0 | 0.02% | 41,820 |
| 2021-08-30 | 2021-08-26 | 0.170 | 246,000 | +0 | 0.02% | 41,820 |
| 2021-08-27 | 2021-08-25 | 0.170 | 246,000 | +0 | 0.02% | 41,820 |
| 2021-08-26 | 2021-08-24 | 0.170 | 246,000 | +0 | 0.02% | 41,820 |
| 2021-08-25 | 2021-08-23 | 0.170 | 246,000 | +0 | 0.02% | 41,820 |
| 2021-08-24 | 2021-08-20 | 0.180 | 246,000 | +0 | 0.02% | 44,280 |
| 2021-08-23 | 2021-08-19 | 0.180 | 246,000 | +0 | 0.02% | 44,280 |
| 2021-08-20 | 2021-08-18 | 0.183 | 246,000 | +0 | 0.02% | 45,018 |
| 2021-08-19 | 2021-08-17 | 0.182 | 246,000 | +0 | 0.02% | 44,772 |
| 2021-08-18 | 2021-08-16 | 0.187 | 246,000 | +0 | 0.02% | 46,002 |
| 2021-08-17 | 2021-08-13 | 0.185 | 246,000 | +0 | 0.02% | 45,510 |
| 2021-08-16 | 2021-08-12 | 0.185 | 246,000 | +0 | 0.02% | 45,510 |
| 2021-08-13 | 2021-08-11 | 0.185 | 246,000 | +0 | 0.02% | 45,510 |
| 2021-08-12 | 2021-08-10 | 0.186 | 246,000 | +0 | 0.02% | 45,756 |
| 2021-08-11 | 2021-08-09 | 0.184 | 246,000 | +0 | 0.02% | 45,264 |
| 2021-08-10 | 2021-08-06 | 0.181 | 246,000 | +0 | 0.02% | 44,526 |
| 2021-08-09 | 2021-08-05 | 0.181 | 246,000 | +0 | 0.02% | 44,526 |
| 2021-08-06 | 2021-08-04 | 0.178 | 246,000 | +0 | 0.02% | 43,788 |
| 2021-08-05 | 2021-08-03 | 0.178 | 246,000 | +0 | 0.02% | 43,788 |
| 2021-08-04 | 2021-08-02 | 0.182 | 246,000 | +0 | 0.02% | 44,772 |
| 2021-08-03 | 2021-07-30 | 0.183 | 246,000 | +0 | 0.02% | 45,018 |
| 2021-08-02 | 2021-07-29 | 0.185 | 246,000 | +0 | 0.02% | 45,510 |
| 2021-07-30 | 2021-07-28 | 0.190 | 246,000 | +0 | 0.02% | 46,740 |
| 2021-07-29 | 2021-07-27 | 0.192 | 246,000 | +0 | 0.02% | 47,232 |
| 2021-07-28 | 2021-07-26 | 0.195 | 246,000 | +0 | 0.02% | 47,970 |
| 2021-07-27 | 2021-07-23 | 0.199 | 246,000 | +0 | 0.02% | 48,954 |
| 2021-07-26 | 2021-07-22 | 0.200 | 246,000 | +0 | 0.02% | 49,200 |
| 2021-07-23 | 2021-07-21 | 0.201 | 246,000 | +0 | 0.02% | 49,446 |
| 2021-07-22 | 2021-07-20 | 0.180 | 246,000 | +0 | 0.02% | 44,280 |
| 2021-07-21 | 2021-07-19 | 0.178 | 246,000 | +0 | 0.02% | 43,788 |
| 2021-07-20 | 2021-07-16 | 0.177 | 246,000 | +0 | 0.02% | 43,542 |
| 2021-07-19 | 2021-07-15 | 0.177 | 246,000 | +0 | 0.02% | 43,542 |
| 2021-07-16 | 2021-07-14 | 0.177 | 246,000 | +0 | 0.02% | 43,542 |
| 2021-07-15 | 2021-07-13 | 0.180 | 246,000 | +0 | 0.02% | 44,280 |
| 2021-07-14 | 2021-07-12 | 0.186 | 246,000 | +0 | 0.02% | 45,756 |
| 2021-07-13 | 2021-07-09 | 0.186 | 246,000 | +0 | 0.02% | 45,756 |
| 2021-07-12 | 2021-07-08 | 0.187 | 246,000 | +0 | 0.02% | 46,002 |
| 2021-07-09 | 2021-07-07 | 0.190 | 246,000 | +0 | 0.02% | 46,740 |
| 2021-07-08 | 2021-07-06 | 0.181 | 246,000 | +0 | 0.02% | 44,526 |
| 2021-07-07 | 2021-07-05 | 0.181 | 246,000 | +0 | 0.02% | 44,526 |
| 2021-07-06 | 2021-07-02 | 0.180 | 246,000 | +0 | 0.02% | 44,280 |
| 2021-07-05 | 2021-06-30 | 0.179 | 246,000 | +0 | 0.02% | 44,034 |
| 2021-07-02 | 2021-06-29 | 0.179 | 246,000 | +0 | 0.02% | 44,034 |
| 2021-06-30 | 2021-06-28 | 0.179 | 246,000 | +0 | 0.02% | 44,034 |
| 2021-06-29 | 2021-06-25 | 0.179 | 246,000 | +0 | 0.02% | 44,034 |
| 2021-06-28 | 2021-06-24 | 0.179 | 246,000 | +0 | 0.02% | 44,034 |
| 2021-06-25 | 2021-06-23 | 0.179 | 246,000 | +0 | 0.02% | 44,034 |
| 2021-06-24 | 2021-06-22 | 0.179 | 246,000 | +0 | 0.02% | 44,034 |
| 2021-06-23 | 2021-06-21 | 0.179 | 246,000 | +0 | 0.02% | 44,034 |
| 2021-06-22 | 2021-06-18 | 0.178 | 246,000 | +0 | 0.02% | 43,788 |
| 2021-06-21 | 2021-06-17 | 0.174 | 246,000 | +0 | 0.02% | 42,804 |
| 2021-06-18 | 2021-06-16 | 0.172 | 246,000 | +0 | 0.02% | 42,312 |
| 2021-06-17 | 2021-06-15 | 0.172 | 246,000 | +0 | 0.02% | 42,312 |
| 2021-06-16 | 2021-06-11 | 0.188 | 246,000 | +0 | 0.02% | 46,248 |
| 2021-06-15 | 2021-06-10 | 0.188 | 246,000 | +0 | 0.02% | 46,248 |
| 2021-06-11 | 2021-06-09 | 0.185 | 246,000 | +0 | 0.02% | 45,510 |
| 2021-06-10 | 2021-06-08 | 0.180 | 246,000 | +0 | 0.02% | 44,280 |
| 2021-06-09 | 2021-06-07 | 0.188 | 246,000 | +0 | 0.02% | 46,248 |
| 2021-06-08 | 2021-06-04 | 0.200 | 246,000 | +0 | 0.02% | 49,200 |
| 2021-06-07 | 2021-06-03 | 0.200 | 246,000 | +0 | 0.02% | 49,200 |
| 2021-06-04 | 2021-06-02 | 0.196 | 246,000 | +0 | 0.02% | 48,216 |
| 2021-06-03 | 2021-06-01 | 0.205 | 246,000 | +0 | 0.02% | 50,430 |
| 2021-06-02 | 2021-05-31 | 0.205 | 246,000 | +0 | 0.02% | 50,430 |
| 2021-06-01 | 2021-05-28 | 0.207 | 246,000 | +0 | 0.02% | 50,922 |
| 2021-05-31 | 2021-05-27 | 0.215 | 246,000 | +0 | 0.02% | 52,890 |
| 2021-05-28 | 2021-05-26 | 0.195 | 246,000 | +0 | 0.02% | 47,970 |
| 2021-05-27 | 2021-05-25 | 0.195 | 246,000 | +0 | 0.02% | 47,970 |
| 2021-05-26 | 2021-05-24 | 0.198 | 246,000 | +0 | 0.02% | 48,708 |
| 2021-05-25 | 2021-05-21 | 0.199 | 246,000 | +0 | 0.02% | 48,954 |
| 2021-05-24 | 2021-05-20 | 0.197 | 246,000 | +0 | 0.02% | 48,462 |
| 2021-05-21 | 2021-05-18 | 0.198 | 246,000 | +0 | 0.02% | 48,708 |
| 2021-05-20 | 2021-05-17 | 0.193 | 246,000 | +0 | 0.02% | 47,478 |
| 2021-05-18 | 2021-05-14 | 0.193 | 246,000 | +0 | 0.02% | 47,478 |
| 2021-05-17 | 2021-05-13 | 0.191 | 246,000 | +0 | 0.02% | 46,986 |
| 2021-05-14 | 2021-05-12 | 0.191 | 246,000 | +0 | 0.02% | 46,986 |
| 2021-05-13 | 2021-05-11 | 0.190 | 246,000 | +0 | 0.02% | 46,740 |
| 2021-05-12 | 2021-05-10 | 0.188 | 246,000 | +0 | 0.02% | 46,248 |
| 2021-05-11 | 2021-05-07 | 0.191 | 246,000 | +0 | 0.02% | 46,986 |
| 2021-05-10 | 2021-05-06 | 0.191 | 246,000 | +0 | 0.02% | 46,986 |
| 2021-05-07 | 2021-05-05 | 0.190 | 246,000 | +0 | 0.02% | 46,740 |
| 2021-05-06 | 2021-05-04 | 0.197 | 246,000 | +0 | 0.02% | 48,462 |
| 2021-05-05 | 2021-05-03 | 0.194 | 246,000 | +0 | 0.02% | 47,724 |
| 2021-05-04 | 2021-04-30 | 0.193 | 246,000 | +0 | 0.02% | 47,478 |
| 2021-05-03 | 2021-04-29 | 0.193 | 246,000 | +0 | 0.02% | 47,478 |
| 2021-04-30 | 2021-04-28 | 0.193 | 246,000 | +0 | 0.02% | 47,478 |
| 2021-04-29 | 2021-04-27 | 0.195 | 246,000 | +0 | 0.02% | 47,970 |
| 2021-04-28 | 2021-04-26 | 0.195 | 246,000 | +0 | 0.02% | 47,970 |
| 2021-04-27 | 2021-04-23 | 0.195 | 246,000 | +0 | 0.02% | 47,970 |
| 2021-04-26 | 2021-04-22 | 0.195 | 246,000 | +0 | 0.02% | 47,970 |
| 2021-04-23 | 2021-04-21 | 0.195 | 246,000 | +0 | 0.02% | 47,970 |
| 2021-04-22 | 2021-04-20 | 0.195 | 246,000 | +0 | 0.02% | 47,970 |
| 2021-04-21 | 2021-04-19 | 0.195 | 246,000 | +0 | 0.02% | 47,970 |
| 2021-04-20 | 2021-04-16 | 0.195 | 246,000 | +0 | 0.02% | 47,970 |
| 2021-04-19 | 2021-04-15 | 0.196 | 246,000 | +0 | 0.02% | 48,216 |
| 2021-04-16 | 2021-04-14 | 0.196 | 246,000 | +0 | 0.02% | 48,216 |
| 2021-04-15 | 2021-04-13 | 0.197 | 246,000 | +0 | 0.02% | 48,462 |
| 2021-04-14 | 2021-04-12 | 0.189 | 246,000 | +0 | 0.02% | 46,494 |
| 2021-04-13 | 2021-04-09 | 0.215 | 246,000 | +0 | 0.02% | 52,890 |
| 2021-04-12 | 2021-04-08 | 0.210 | 246,000 | +0 | 0.02% | 51,660 |
| 2021-04-09 | 2021-04-07 | 0.210 | 246,000 | +0 | 0.02% | 51,660 |
| 2021-04-08 | 2021-04-01 | 0.213 | 246,000 | +0 | 0.02% | 52,398 |
| 2021-04-07 | 2021-03-31 | 0.187 | 246,000 | +0 | 0.02% | 46,002 |
| 2021-04-01 | 2021-03-30 | 0.187 | 246,000 | +0 | 0.02% | 46,002 |
| 2021-03-31 | 2021-03-29 | 0.193 | 246,000 | +0 | 0.02% | 47,478 |
| 2021-03-30 | 2021-03-26 | 0.193 | 246,000 | +0 | 0.02% | 47,478 |
| 2021-03-29 | 2021-03-25 | 0.182 | 246,000 | +0 | 0.02% | 44,772 |
| 2021-03-26 | 2021-03-24 | 0.182 | 246,000 | +0 | 0.02% | 44,772 |
| 2021-03-25 | 2021-03-23 | 0.182 | 246,000 | +0 | 0.02% | 44,772 |
| 2021-03-24 | 2021-03-22 | 0.182 | 246,000 | +0 | 0.02% | 44,772 |
| 2021-03-23 | 2021-03-19 | 0.185 | 246,000 | +0 | 0.02% | 45,510 |
| 2021-03-22 | 2021-03-18 | 0.185 | 246,000 | +0 | 0.02% | 45,510 |
| 2021-03-19 | 2021-03-17 | 0.199 | 246,000 | +0 | 0.02% | 48,954 |
| 2021-03-18 | 2021-03-16 | 0.209 | 246,000 | +0 | 0.02% | 51,414 |
| 2021-03-17 | 2021-03-15 | 0.191 | 246,000 | +0 | 0.02% | 46,986 |
| 2021-03-16 | 2021-03-12 | 0.200 | 246,000 | +0 | 0.02% | 49,200 |
| 2021-03-15 | 2021-03-11 | 0.180 | 246,000 | +0 | 0.02% | 44,280 |
| 2021-03-12 | 2021-03-10 | 0.171 | 246,000 | +0 | 0.02% | 42,066 |
| 2021-03-11 | 2021-03-09 | 0.170 | 246,000 | +0 | 0.02% | 41,820 |
| 2021-03-10 | 2021-03-08 | 0.187 | 246,000 | +0 | 0.02% | 46,002 |
| 2021-03-09 | 2021-03-05 | 0.187 | 246,000 | +0 | 0.02% | 46,002 |
| 2021-03-08 | 2021-03-04 | 0.187 | 246,000 | +0 | 0.02% | 46,002 |
| 2021-03-05 | 2021-03-03 | 0.191 | 246,000 | +0 | 0.02% | 46,986 |
| 2021-03-04 | 2021-03-02 | 0.197 | 246,000 | +0 | 0.02% | 48,462 |
| 2021-03-03 | 2021-03-01 | 0.199 | 246,000 | +0 | 0.02% | 48,954 |
| 2021-03-02 | 2021-02-26 | 0.196 | 246,000 | +0 | 0.02% | 48,216 |
| 2021-03-01 | 2021-02-25 | 0.176 | 246,000 | +0 | 0.02% | 43,296 |
| 2021-02-26 | 2021-02-24 | 0.156 | 246,000 | +0 | 0.02% | 38,376 |
| 2021-02-25 | 2021-02-23 | 0.200 | 246,000 | +0 | 0.02% | 49,200 |
| 2021-02-24 | 2021-02-22 | 0.200 | 246,000 | +0 | 0.02% | 49,200 |
| 2021-02-23 | 2021-02-19 | 0.205 | 246,000 | +0 | 0.02% | 50,430 |
| 2021-02-22 | 2021-02-18 | 0.200 | 246,000 | +0 | 0.02% | 49,200 |
| 2021-02-19 | 2021-02-17 | 0.199 | 246,000 | +0 | 0.02% | 48,954 |
| 2021-02-18 | 2021-02-16 | 0.207 | 246,000 | +0 | 0.02% | 50,922 |
| 2021-02-17 | 2021-02-11 | 0.194 | 246,000 | +0 | 0.02% | 47,724 |
| 2021-02-16 | 2021-02-09 | 0.203 | 246,000 | +0 | 0.02% | 49,938 |
| 2021-02-10 | 2021-02-08 | 0.206 | 246,000 | +0 | 0.02% | 50,676 |
| 2021-02-09 | 2021-02-05 | 0.208 | 246,000 | +0 | 0.02% | 51,168 |
| 2021-02-08 | 2021-02-04 | 0.200 | 246,000 | +0 | 0.02% | 49,200 |
| 2021-02-05 | 2021-02-03 | 0.201 | 246,000 | +0 | 0.02% | 49,446 |
| 2021-02-04 | 2021-02-02 | 0.201 | 246,000 | +0 | 0.02% | 49,446 |
| 2021-02-03 | 2021-02-01 | 0.209 | 246,000 | +0 | 0.02% | 51,414 |
| 2021-02-02 | 2021-01-29 | 0.209 | 246,000 | +0 | 0.02% | 51,414 |
| 2021-02-01 | 2021-01-28 | 0.201 | 246,000 | +0 | 0.02% | 49,446 |
| 2021-01-29 | 2021-01-27 | 0.209 | 246,000 | +0 | 0.02% | 51,414 |
| 2021-01-28 | 2021-01-26 | 0.209 | 246,000 | +0 | 0.02% | 51,414 |
| 2021-01-27 | 2021-01-25 | 0.210 | 246,000 | +0 | 0.02% | 51,660 |
| 2021-01-26 | 2021-01-22 | 0.199 | 246,000 | +0 | 0.02% | 48,954 |
| 2021-01-25 | 2021-01-21 | 0.200 | 246,000 | +0 | 0.02% | 49,200 |
| 2021-01-22 | 2021-01-20 | 0.203 | 246,000 | +0 | 0.02% | 49,938 |
| 2021-01-21 | 2021-01-19 | 0.221 | 246,000 | +0 | 0.02% | 54,366 |
| 2021-01-20 | 2021-01-18 | 0.220 | 246,000 | +0 | 0.02% | 54,120 |
| 2021-01-19 | 2021-01-15 | 0.200 | 246,000 | +0 | 0.02% | 49,200 |
| 2021-01-18 | 2021-01-14 | 0.197 | 246,000 | +0 | 0.02% | 48,462 |
| 2021-01-15 | 2021-01-13 | 0.208 | 246,000 | +0 | 0.02% | 51,168 |
| 2021-01-14 | 2021-01-12 | 0.210 | 246,000 | +0 | 0.02% | 51,660 |
| 2021-01-13 | 2021-01-11 | 0.209 | 246,000 | +0 | 0.02% | 51,414 |
| 2021-01-12 | 2021-01-08 | 0.216 | 246,000 | +0 | 0.02% | 53,136 |
| 2021-01-11 | 2021-01-07 | 0.230 | 246,000 | +0 | 0.02% | 56,580 |
| 2021-01-08 | 2021-01-06 | 0.227 | 246,000 | +0 | 0.02% | 55,842 |
| 2021-01-07 | 2021-01-05 | 0.230 | 246,000 | +0 | 0.02% | 56,580 |
| 2021-01-06 | 2021-01-04 | 0.245 | 246,000 | +0 | 0.02% | 60,270 |
| 2021-01-05 | 2020-12-31 | 0.245 | 246,000 | +0 | 0.02% | 60,270 |
| 2021-01-04 | 2020-12-29 | 0.238 | 246,000 | +0 | 0.02% | 58,548 |
| 2020-12-30 | 2020-12-28 | 0.240 | 246,000 | +0 | 0.02% | 59,040 |
| 2020-12-29 | 2020-12-24 | 0.238 | 246,000 | +0 | 0.02% | 58,548 |
| 2020-12-28 | 2020-12-22 | 0.238 | 246,000 | +0 | 0.02% | 58,548 |
| 2020-12-23 | 2020-12-21 | 0.250 | 246,000 | +0 | 0.02% | 61,500 |
| 2020-12-22 | 2020-12-18 | 0.240 | 246,000 | +0 | 0.02% | 59,040 |
| 2020-12-21 | 2020-12-17 | 0.235 | 246,000 | +0 | 0.02% | 57,810 |
| 2020-12-18 | 2020-12-16 | 0.223 | 246,000 | +0 | 0.02% | 54,858 |
| 2020-12-17 | 2020-12-15 | 0.200 | 246,000 | +0 | 0.02% | 49,200 |
| 2020-12-16 | 2020-12-14 | 0.194 | 246,000 | +0 | 0.02% | 47,724 |
| 2020-12-15 | 2020-12-11 | 0.205 | 246,000 | +0 | 0.02% | 50,430 |
| 2020-12-14 | 2020-12-10 | 0.205 | 246,000 | +0 | 0.02% | 50,430 |
| 2020-12-11 | 2020-12-09 | 0.205 | 246,000 | +0 | 0.02% | 50,430 |
| 2020-12-10 | 2020-12-08 | 0.205 | 246,000 | +0 | 0.02% | 50,430 |
| 2020-12-09 | 2020-12-07 | 0.220 | 246,000 | +0 | 0.02% | 54,120 |
| 2020-12-08 | 2020-12-04 | 0.223 | 246,000 | +0 | 0.02% | 54,858 |
| 2020-12-07 | 2020-12-03 | 0.204 | 246,000 | +0 | 0.02% | 50,184 |
| 2020-12-04 | 2020-12-02 | 0.204 | 246,000 | +0 | 0.02% | 50,184 |
| 2020-12-03 | 2020-12-01 | 0.198 | 246,000 | +0 | 0.02% | 48,708 |
| 2020-12-02 | 2020-11-30 | 0.206 | 246,000 | +0 | 0.02% | 50,676 |
| 2020-12-01 | 2020-11-27 | 0.205 | 246,000 | +0 | 0.02% | 50,430 |
| 2020-11-30 | 2020-11-26 | 0.205 | 246,000 | +0 | 0.02% | 50,430 |
| 2020-11-27 | 2020-11-25 | 0.201 | 246,000 | +0 | 0.02% | 49,446 |
| 2020-11-26 | 2020-11-24 | 0.215 | 246,000 | +0 | 0.02% | 52,890 |
| 2020-11-25 | 2020-11-23 | 0.213 | 246,000 | +0 | 0.02% | 52,398 |
| 2020-11-24 | 2020-11-20 | 0.208 | 246,000 | +0 | 0.02% | 51,168 |
| 2020-11-23 | 2020-11-19 | 0.208 | 246,000 | +0 | 0.02% | 51,168 |
| 2020-11-20 | 2020-11-18 | 0.209 | 246,000 | +0 | 0.02% | 51,414 |
| 2020-11-19 | 2020-11-17 | 0.222 | 246,000 | +0 | 0.02% | 54,612 |
| 2020-11-18 | 2020-11-16 | 0.223 | 246,000 | +0 | 0.02% | 54,858 |
| 2020-11-17 | 2020-11-13 | 0.222 | 246,000 | +0 | 0.02% | 54,612 |
| 2020-11-16 | 2020-11-12 | 0.226 | 246,000 | +0 | 0.02% | 55,596 |
| 2020-11-13 | 2020-11-11 | 0.199 | 246,000 | +0 | 0.02% | 48,954 |
| 2020-11-12 | 2020-11-10 | 0.190 | 246,000 | +0 | 0.02% | 46,740 |
| 2020-11-11 | 2020-11-09 | 0.190 | 246,000 | +0 | 0.02% | 46,740 |
| 2020-11-10 | 2020-11-06 | 0.190 | 246,000 | +0 | 0.02% | 46,740 |
| 2020-11-09 | 2020-11-05 | 0.189 | 246,000 | +0 | 0.02% | 46,494 |
| 2020-11-06 | 2020-11-04 | 0.183 | 246,000 | +0 | 0.02% | 45,018 |
| 2020-11-05 | 2020-11-03 | 0.190 | 246,000 | +0 | 0.02% | 46,740 |
| 2020-11-04 | 2020-11-02 | 0.200 | 246,000 | +0 | 0.02% | 49,200 |
| 2020-11-03 | 2020-10-30 | 0.200 | 246,000 | +0 | 0.02% | 49,200 |
| 2020-11-02 | 2020-10-29 | 0.190 | 246,000 | +0 | 0.02% | 46,740 |
| 2020-10-30 | 2020-10-28 | 0.190 | 246,000 | +0 | 0.02% | 46,740 |
| 2020-10-29 | 2020-10-27 | 0.190 | 246,000 | +0 | 0.02% | 46,740 |
| 2020-10-28 | 2020-10-23 | 0.190 | 246,000 | +0 | 0.02% | 46,740 |
| 2020-10-27 | 2020-10-22 | 0.190 | 246,000 | +0 | 0.02% | 46,740 |
| 2020-10-23 | 2020-10-21 | 0.187 | 246,000 | +0 | 0.02% | 46,002 |
| 2020-10-22 | 2020-10-20 | 0.201 | 246,000 | +0 | 0.02% | 49,446 |
| 2020-10-21 | 2020-10-19 | 0.203 | 246,000 | +0 | 0.02% | 49,938 |
| 2020-10-20 | 2020-10-16 | 0.203 | 246,000 | +0 | 0.02% | 49,938 |
| 2020-10-19 | 2020-10-15 | 0.208 | 246,000 | +0 | 0.02% | 51,168 |
| 2020-10-16 | 2020-10-14 | 0.215 | 246,000 | +0 | 0.02% | 52,890 |
| 2020-10-15 | 2020-10-12 | 0.219 | 246,000 | +0 | 0.02% | 53,874 |
| 2020-10-14 | 2020-10-09 | 0.205 | 246,000 | +0 | 0.02% | 50,430 |
| 2020-10-12 | 2020-10-08 | 0.205 | 246,000 | +0 | 0.02% | 50,430 |
| 2020-10-09 | 2020-10-07 | 0.195 | 246,000 | +0 | 0.02% | 47,970 |
| 2020-10-08 | 2020-10-06 | 0.195 | 246,000 | +0 | 0.02% | 47,970 |
| 2020-10-07 | 2020-10-05 | 0.195 | 246,000 | +0 | 0.02% | 47,970 |
| 2020-10-06 | 2020-09-30 | 0.195 | 246,000 | +0 | 0.02% | 47,970 |
| 2020-10-05 | 2020-09-29 | 0.195 | 246,000 | +0 | 0.02% | 47,970 |
| 2020-09-30 | 2020-09-28 | 0.195 | 246,000 | +0 | 0.02% | 47,970 |
| 2020-09-29 | 2020-09-25 | 0.210 | 246,000 | +0 | 0.02% | 51,660 |
| 2020-09-28 | 2020-09-24 | 0.210 | 246,000 | +0 | 0.02% | 51,660 |
| 2020-09-25 | 2020-09-23 | 0.210 | 246,000 | +0 | 0.02% | 51,660 |
| 2020-09-24 | 2020-09-22 | 0.212 | 246,000 | +0 | 0.02% | 52,152 |
| 2020-09-23 | 2020-09-21 | 0.214 | 246,000 | +0 | 0.02% | 52,644 |
| 2020-09-22 | 2020-09-18 | 0.230 | 246,000 | +0 | 0.02% | 56,580 |
| 2020-09-21 | 2020-09-17 | 0.230 | 246,000 | +0 | 0.02% | 56,580 |
| 2020-09-18 | 2020-09-16 | 0.210 | 246,000 | +0 | 0.02% | 51,660 |
| 2020-09-17 | 2020-09-15 | 0.210 | 246,000 | +0 | 0.02% | 51,660 |
| 2020-09-16 | 2020-09-14 | 0.212 | 246,000 | +0 | 0.02% | 52,152 |
| 2020-09-15 | 2020-09-11 | 0.209 | 246,000 | +0 | 0.02% | 51,414 |
| 2020-09-14 | 2020-09-10 | 0.204 | 246,000 | +0 | 0.02% | 50,184 |
| 2020-09-11 | 2020-09-09 | 0.206 | 246,000 | +0 | 0.02% | 50,676 |
| 2020-09-10 | 2020-09-08 | 0.207 | 246,000 | +0 | 0.02% | 50,922 |
| 2020-09-09 | 2020-09-07 | 0.210 | 246,000 | +0 | 0.02% | 51,660 |
| 2020-09-08 | 2020-09-04 | 0.210 | 246,000 | +0 | 0.02% | 51,660 |
| 2020-09-07 | 2020-09-03 | 0.213 | 246,000 | +0 | 0.02% | 52,398 |
| 2020-09-04 | 2020-09-02 | 0.215 | 246,000 | +0 | 0.02% | 52,890 |
| 2020-09-03 | 2020-09-01 | 0.209 | 246,000 | +0 | 0.02% | 51,414 |
| 2020-09-02 | 2020-08-31 | 0.208 | 246,000 | +0 | 0.02% | 51,168 |
| 2020-09-01 | 2020-08-28 | 0.208 | 246,000 | +0 | 0.02% | 51,168 |
| 2020-08-31 | 2020-08-27 | 0.234 | 246,000 | +0 | 0.02% | 57,564 |
| 2020-08-28 | 2020-08-26 | 0.234 | 246,000 | +0 | 0.02% | 57,564 |
| 2020-08-27 | 2020-08-25 | 0.236 | 246,000 | +0 | 0.02% | 58,056 |
| 2020-08-26 | 2020-08-24 | 0.235 | 246,000 | +0 | 0.02% | 57,810 |
| 2020-08-25 | 2020-08-21 | 0.235 | 246,000 | +0 | 0.02% | 57,810 |
| 2020-08-24 | 2020-08-20 | 0.236 | 246,000 | +0 | 0.02% | 58,056 |
| 2020-08-21 | 2020-08-19 | 0.238 | 246,000 | +0 | 0.02% | 58,548 |
| 2020-08-20 | 2020-08-18 | 0.220 | 246,000 | +0 | 0.02% | 54,120 |
| 2020-08-19 | 2020-08-17 | 0.201 | 246,000 | +0 | 0.02% | 49,446 |
| 2020-08-18 | 2020-08-14 | 0.201 | 246,000 | +0 | 0.02% | 49,446 |
| 2020-08-17 | 2020-08-13 | 0.199 | 246,000 | +0 | 0.02% | 48,954 |
| 2020-08-14 | 2020-08-12 | 0.196 | 246,000 | +0 | 0.02% | 48,216 |
| 2020-08-13 | 2020-08-11 | 0.212 | 246,000 | +0 | 0.02% | 52,152 |
| 2020-08-12 | 2020-08-10 | 0.212 | 246,000 | +0 | 0.02% | 52,152 |
| 2020-08-11 | 2020-08-07 | 0.212 | 246,000 | +0 | 0.02% | 52,152 |
| 2020-08-10 | 2020-08-06 | 0.212 | 246,000 | +0 | 0.02% | 52,152 |
| 2020-08-07 | 2020-08-05 | 0.211 | 246,000 | +0 | 0.02% | 51,906 |
| 2020-08-06 | 2020-08-04 | 0.210 | 246,000 | +0 | 0.02% | 51,660 |
| 2020-08-05 | 2020-08-03 | 0.214 | 246,000 | +0 | 0.02% | 52,644 |
| 2020-08-04 | 2020-07-31 | 0.214 | 246,000 | +0 | 0.02% | 52,644 |
| 2020-08-03 | 2020-07-30 | 0.210 | 246,000 | +0 | 0.02% | 51,660 |
| 2020-07-31 | 2020-07-29 | 0.234 | 246,000 | +0 | 0.02% | 57,564 |
| 2020-07-30 | 2020-07-28 | 0.236 | 246,000 | +0 | 0.02% | 58,056 |
| 2020-07-29 | 2020-07-27 | 0.238 | 246,000 | +0 | 0.02% | 58,548 |
| 2020-07-28 | 2020-07-24 | 0.226 | 246,000 | +0 | 0.02% | 55,596 |
| 2020-07-27 | 2020-07-23 | 0.210 | 246,000 | +0 | 0.02% | 51,660 |
| 2020-07-24 | 2020-07-22 | 0.210 | 246,000 | +0 | 0.02% | 51,660 |
| 2020-07-23 | 2020-07-21 | 0.209 | 246,000 | +0 | 0.02% | 51,414 |
| 2020-07-22 | 2020-07-20 | 0.202 | 246,000 | +0 | 0.02% | 49,692 |
| 2020-07-21 | 2020-07-17 | 0.211 | 246,000 | +0 | 0.02% | 51,906 |
| 2020-07-20 | 2020-07-16 | 0.217 | 246,000 | +0 | 0.02% | 53,382 |
| 2020-07-17 | 2020-07-15 | 0.217 | 246,000 | +0 | 0.02% | 53,382 |
| 2020-07-16 | 2020-07-14 | 0.237 | 246,000 | +0 | 0.02% | 58,302 |
| 2020-07-15 | 2020-07-13 | 0.237 | 246,000 | +0 | 0.02% | 58,302 |
| 2020-07-14 | 2020-07-10 | 0.224 | 246,000 | +0 | 0.02% | 55,104 |
| 2020-07-13 | 2020-07-09 | 0.221 | 246,000 | +0 | 0.02% | 54,366 |
| 2020-07-10 | 2020-07-08 | 0.240 | 246,000 | +0 | 0.02% | 59,040 |
| 2020-07-09 | 2020-07-07 | 0.236 | 246,000 | +0 | 0.02% | 58,056 |
| 2020-07-08 | 2020-07-06 | 0.242 | 246,000 | +0 | 0.02% | 59,532 |
| 2020-07-07 | 2020-07-03 | 0.249 | 246,000 | +0 | 0.02% | 61,254 |
| 2020-07-06 | 2020-07-02 | 0.241 | 246,000 | +0 | 0.02% | 59,286 |
| 2020-07-03 | 2020-06-30 | 0.245 | 246,000 | +0 | 0.02% | 60,270 |
| 2020-07-02 | 2020-06-29 | 0.248 | 246,000 | +0 | 0.02% | 61,008 |
| 2020-06-30 | 2020-06-26 | 0.248 | 246,000 | +0 | 0.02% | 61,008 |
| 2020-06-29 | 2020-06-24 | 0.244 | 246,000 | +0 | 0.02% | 60,024 |
| 2020-06-26 | 2020-06-23 | 0.240 | 246,000 | +0 | 0.02% | 59,040 |
| 2020-06-24 | 2020-06-22 | 0.248 | 246,000 | +0 | 0.02% | 61,008 |
| 2020-06-23 | 2020-06-19 | 0.249 | 246,000 | +0 | 0.02% | 61,254 |
| 2020-06-22 | 2020-06-18 | 0.250 | 246,000 | +0 | 0.02% | 61,500 |
| 2020-06-19 | 2020-06-17 | 0.255 | 246,000 | +0 | 0.02% | 62,730 |
| 2020-06-18 | 2020-06-16 | 0.250 | 246,000 | +0 | 0.02% | 61,500 |
| 2020-06-17 | 2020-06-15 | 0.255 | 246,000 | +0 | 0.02% | 62,730 |
| 2020-06-16 | 2020-06-12 | 0.270 | 246,000 | +0 | 0.02% | 66,420 |
| 2020-06-15 | 2020-06-11 | 0.270 | 246,000 | +0 | 0.02% | 66,420 |
| 2020-06-12 | 2020-06-10 | 0.270 | 246,000 | +0 | 0.02% | 66,420 |
| 2020-06-11 | 2020-06-09 | 0.260 | 246,000 | +0 | 0.02% | 63,960 |
| 2020-06-10 | 2020-06-08 | 0.270 | 246,000 | +0 | 0.02% | 66,420 |
| 2020-06-09 | 2020-06-05 | 0.270 | 246,000 | +0 | 0.02% | 66,420 |
| 2020-06-08 | 2020-06-04 | 0.270 | 246,000 | +0 | 0.02% | 66,420 |
| 2020-06-05 | 2020-06-03 | 0.280 | 246,000 | +0 | 0.02% | 68,880 |
| 2020-06-04 | 2020-06-02 | 0.280 | 246,000 | +0 | 0.02% | 68,880 |
| 2020-06-03 | 2020-06-01 | 0.270 | 246,000 | +0 | 0.02% | 66,420 |
| 2020-06-02 | 2020-05-29 | 0.270 | 246,000 | +0 | 0.02% | 66,420 |
| 2020-06-01 | 2020-05-28 | 0.270 | 246,000 | +0 | 0.02% | 66,420 |
| 2020-05-29 | 2020-05-27 | 0.270 | 246,000 | +0 | 0.02% | 66,420 |
| 2020-05-28 | 2020-05-26 | 0.275 | 246,000 | +0 | 0.02% | 67,650 |
| 2020-05-27 | 2020-05-25 | 0.250 | 246,000 | +0 | 0.02% | 61,500 |
| 2020-05-26 | 2020-05-22 | 0.250 | 246,000 | +0 | 0.02% | 61,500 |
| 2020-05-25 | 2020-05-21 | 0.245 | 246,000 | +0 | 0.02% | 60,270 |
| 2020-05-22 | 2020-05-20 | 0.250 | 246,000 | +0 | 0.02% | 61,500 |
| 2020-05-21 | 2020-05-19 | 0.238 | 246,000 | +0 | 0.02% | 58,548 |
| 2020-05-20 | 2020-05-18 | 0.255 | 246,000 | +0 | 0.02% | 62,730 |
| 2020-05-19 | 2020-05-15 | 0.255 | 246,000 | +0 | 0.02% | 62,730 |
| 2020-05-18 | 2020-05-14 | 0.255 | 246,000 | +0 | 0.02% | 62,730 |
| 2020-05-15 | 2020-05-13 | 0.280 | 246,000 | +0 | 0.02% | 68,880 |
| 2020-05-14 | 2020-05-12 | 0.280 | 246,000 | +0 | 0.02% | 68,880 |
| 2020-05-13 | 2020-05-11 | 0.260 | 246,000 | +0 | 0.02% | 63,960 |
| 2020-05-12 | 2020-05-08 | 0.275 | 246,000 | +0 | 0.02% | 67,650 |
| 2020-05-11 | 2020-05-07 | 0.275 | 246,000 | +0 | 0.02% | 67,650 |
| 2020-05-08 | 2020-05-06 | 0.280 | 246,000 | +0 | 0.02% | 68,880 |
| 2020-05-07 | 2020-05-05 | 0.300 | 246,000 | +0 | 0.02% | 73,800 |
| 2020-05-06 | 2020-05-04 | 0.280 | 246,000 | +0 | 0.02% | 68,880 |
| 2020-05-05 | 2020-04-29 | 0.300 | 246,000 | +0 | 0.02% | 73,800 |
| 2020-05-04 | 2020-04-28 | 0.300 | 246,000 | +0 | 0.02% | 73,800 |
| 2020-04-29 | 2020-04-27 | 0.260 | 246,000 | +0 | 0.02% | 63,960 |
| 2020-04-28 | 2020-04-24 | 0.260 | 246,000 | +0 | 0.02% | 63,960 |
| 2020-04-27 | 2020-04-23 | 0.260 | 246,000 | +0 | 0.02% | 63,960 |
| 2020-04-24 | 2020-04-22 | 0.250 | 246,000 | -4,388,000 | 0.02% | 61,500 |
| 2019-08-06 | 2019-08-02 | 0.590 | 4,634,000 | +188,000 | 0.31% | 2,734,060 |
| 2019-08-01 | 2019-07-30 | 0.610 | 4,446,000 | +100,000 | 0.30% | 2,712,060 |
| 2019-07-25 | 2019-07-23 | 0.620 | 4,346,000 | +200,000 | 0.29% | 2,694,520 |
| 2019-07-19 | 2019-07-17 | 0.640 | 4,146,000 | +200,000 | 0.28% | 2,653,440 |
| 2019-06-25 | 2019-06-21 | 0.730 | 3,946,000 | +400,000 | 0.27% | 2,880,580 |
| 2019-06-17 | 2019-06-13 | 0.700 | 3,546,000 | +200,000 | 0.24% | 2,482,200 |
| 2019-05-24 | 2019-05-22 | 0.740 | 3,346,000 | +200,000 | 0.23% | 2,476,040 |
| 2019-05-20 | 2019-05-16 | 0.770 | 3,146,000 | +200,000 | 0.21% | 2,422,420 |
| 2019-05-15 | 2019-05-10 | 0.720 | 2,946,000 | +100,000 | 0.20% | 2,121,120 |
| 2019-05-14 | 2019-05-09 | 0.740 | 2,846,000 | +200,000 | 0.19% | 2,106,040 |
| 2019-05-10 | 2019-05-08 | 0.740 | 2,646,000 | -600,000 | 0.18% | 1,958,040 |
| 2019-05-09 | 2019-05-07 | 0.750 | 3,246,000 | +100,000 | 0.22% | 2,434,500 |
| 2019-05-07 | 2019-05-03 | 0.790 | 3,146,000 | +200,000 | 0.21% | 2,485,340 |
| 2019-04-30 | 2019-04-26 | 0.770 | 2,946,000 | +160,000 | 0.20% | 2,268,420 |
| 2019-04-29 | 2019-04-25 | 0.830 | 2,786,000 | +550,000 | 0.19% | 2,312,380 |
| 2019-04-26 | 2019-04-24 | 0.710 | 2,236,000 | +300,000 | 0.15% | 1,587,560 |
| 2019-04-10 | 2019-04-08 | 0.720 | 1,936,000 | -300,000 | 0.13% | 1,393,920 |
| 2019-04-09 | 2019-04-04 | 0.700 | 2,236,000 | -840,000 | 0.15% | 1,565,200 |
| 2019-04-01 | 2019-03-28 | 0.710 | 3,076,000 | +30,000 | 0.21% | 2,183,960 |
| 2019-03-14 | 2019-03-12 | 0.850 | 3,046,000 | +200,000 | 0.21% | 2,589,100 |
| 2019-03-11 | 2019-03-07 | 0.850 | 2,846,000 | +200,000 | 0.19% | 2,419,100 |
| 2019-03-07 | 2019-03-05 | 0.900 | 2,646,000 | +400,000 | 0.18% | 2,381,400 |
| 2019-03-06 | 2019-03-04 | 0.910 | 2,246,000 | +400,000 | 0.15% | 2,043,860 |
| 2019-03-05 | 2019-03-01 | 0.790 | 1,846,000 | +200,000 | 0.12% | 1,458,340 |
| 2019-02-27 | 2019-02-25 | 0.690 | 1,646,000 | +400,000 | 0.11% | 1,135,740 |
| 2019-02-12 | 2019-02-08 | 0.700 | 1,246,000 | -12,000 | 0.08% | 872,200 |
| 2019-02-08 | 2019-01-31 | 0.690 | 1,258,000 | +12,000 | 0.08% | 868,020 |
| 2018-09-21 | 2018-09-19 | 1.990 | 1,246,000 | +13,000 | 0.08% | 2,479,540 |
| 2018-09-19 | 2018-09-17 | 1.980 | 1,233,000 | +290,000 | 0.08% | 2,441,340 |
| 2018-09-18 | 2018-09-14 | 2.000 | 943,000 | +40,000 | 0.06% | 1,886,000 |
| 2018-09-17 | 2018-09-13 | 2.000 | 903,000 | +180,000 | 0.06% | 1,806,000 |
| 2018-09-13 | 2018-09-11 | 1.850 | 723,000 | +230,000 | 0.05% | 1,337,550 |
| 2018-09-12 | 2018-09-10 | 1.830 | 493,000 | +100,000 | 0.03% | 902,190 |
| 2018-09-11 | 2018-09-07 | 1.800 | 393,000 | +20,000 | 0.03% | 707,400 |
| 2018-09-10 | 2018-09-06 | 1.800 | 373,000 | +20,000 | 0.03% | 671,400 |
| 2018-09-07 | 2018-09-05 | 1.780 | 353,000 | +161,000 | 0.02% | 628,340 |
| 2018-09-06 | 2018-09-04 | 1.820 | 192,000 | +130,000 | 0.01% | 349,440 |
| 2018-09-03 | 2018-08-30 | 1.790 | 62,000 | +30,000 | 0.00% | 110,980 |
| 2018-08-08 | 2018-08-06 | 1.710 | 32,000 | -30,000 | 0.00% | 54,720 |
| 2018-07-13 | 2018-07-11 | 1.730 | 62,000 | +30,000 | 0.00% | 107,260 |
| 2018-06-21 | 2018-06-19 | 2.000 | 32,000 | -741,000 | 0.00% | 64,000 |
| 2018-06-11 | 2018-06-07 | 2.140 | 773,000 | -480,000 | 0.06% | 1,654,220 |
| 2018-06-07 | 2018-06-05 | 2.250 | 1,253,000 | +342,000 | 0.09% | 2,819,250 |
| 2018-06-06 | 2018-06-04 | 2.330 | 911,000 | +200,000 | 0.07% | 2,122,630 |
| 2018-06-05 | 2018-06-01 | 2.490 | 711,000 | +145,000 | 0.05% | 1,770,390 |
| 2018-06-04 | 2018-05-31 | 2.450 | 566,000 | +44,000 | 0.04% | 1,386,700 |
| 2018-05-31 | 2018-05-29 | 2.430 | 522,000 | -410,000 | 0.04% | 1,268,460 |
| 2018-05-30 | 2018-05-28 | 2.260 | 932,000 | -3,000 | 0.07% | 2,106,320 |
| 2018-05-29 | 2018-05-25 | 2.260 | 935,000 | -86,000 | 0.07% | 2,113,100 |
| 2018-05-28 | 2018-05-24 | 2.350 | 1,021,000 | -80,000 | 0.07% | 2,399,350 |
| 2018-05-03 | 2018-04-30 | 2.190 | 1,101,000 | -20,000 | 0.08% | 2,411,190 |
| 2018-04-30 | 2018-04-26 | 2.010 | 1,121,000 | +3,000 | 0.08% | 2,253,210 |
| 2018-04-27 | 2018-04-25 | 1.940 | 1,118,000 | +56,000 | 0.08% | 2,168,920 |
| 2018-04-26 | 2018-04-24 | 2.100 | 1,062,000 | +203,000 | 0.08% | 2,230,200 |
| 2018-04-25 | 2018-04-23 | 2.120 | 859,000 | +125,000 | 0.06% | 1,821,080 |
| 2018-04-24 | 2018-04-20 | 1.890 | 734,000 | +10,000 | 0.05% | 1,387,260 |
| 2018-04-20 | 2018-04-18 | 1.670 | 724,000 | +20,000 | 0.05% | 1,209,080 |
| 2018-04-18 | 2018-04-16 | 1.670 | 704,000 | +60,000 | 0.05% | 1,175,680 |
| 2018-04-13 | 2018-04-11 | 1.650 | 644,000 | +61,000 | 0.05% | 1,062,600 |
| 2018-04-12 | 2018-04-10 | 1.640 | 583,000 | +105,000 | 0.04% | 956,120 |
| 2018-04-11 | 2018-04-09 | 1.680 | 478,000 | +70,000 | 0.03% | 803,040 |
| 2018-04-06 | 2018-04-03 | 1.710 | 408,000 | +27,000 | 0.03% | 697,680 |
| 2018-04-03 | 2018-03-28 | 1.420 | 381,000 | +90,000 | 0.03% | 541,020 |
| 2018-03-29 | 2018-03-27 | 1.420 | 291,000 | +260,000 | 0.02% | 413,220 |
| 2018-03-28 | 2018-03-26 | 1.470 | 31,000 | +1,000 | 0.00% | 45,570 |
| 2018-02-14 | 2018-02-12 | 2.576 | 30,000 | +4,958 | 0.00% | 77,270 |
| 2018-02-01 | 2018-01-30 | 2.396 | 25,042 | -33,389 | 0.00% | 60,000 |
| 2017-12-27 | 2017-12-21 | 2.803 | 58,431 | +33,389 | 0.01% | 163,799 |
| 2017-09-28 | 2017-09-26 | 2.947 | 25,042 | +8,347 | 0.00% | 73,800 |
| 2017-09-26 | 2017-09-22 | 3.223 | 16,695 | +8,348 | 0.00% | 53,801 |
| 2017-09-20 | 2017-09-18 | 3.067 | 8,347 | +8,347 | 0.00% | 25,599 |
| 2017-06-13 | 2017-06-09 | 2.803 | 0 | -25,042 | ||
| 2017-06-05 | 2017-06-01 | 2.923 | 25,042 | -8,347 | 0.00% | 73,200 |
| 2017-05-29 | 2017-05-25 | 2.983 | 33,389 | -25,042 | 0.01% | 99,599 |
| 2017-04-18 | 2017-04-12 | 3.738 | 58,431 | +16,694 | 0.01% | 218,399 |
| 2017-04-10 | 2017-04-06 | 4.253 | 41,737 | +25,042 | 0.01% | 177,501 |
| 2017-04-07 | 2017-04-05 | 4.612 | 16,695 | -16,694 | 0.00% | 77,001 |
| 2017-04-06 | 2017-04-03 | 4.337 | 33,389 | -41,737 | 0.01% | 144,798 |
| 2017-03-23 | 2017-03-21 | 3.618 | 75,126 | -33,389 | 0.01% | 271,800 |
| 2017-03-15 | 2017-03-13 | 3.618 | 108,515 | +33,389 | 0.02% | 392,599 |
| 2017-03-07 | 2017-03-03 | 3.738 | 75,126 | -25,042 | 0.01% | 280,800 |
| 2017-03-01 | 2017-02-27 | 3.235 | 100,168 | +25,042 | 0.02% | 324,000 |
| 2017-02-22 | 2017-02-20 | 3.594 | 75,126 | +25,042 | 0.01% | 270,000 |
| 2017-02-21 | 2017-02-17 | 3.666 | 50,084 | +25,042 | 0.01% | 183,600 |
| 2017-02-17 | 2017-02-15 | 3.606 | 25,042 | +25,042 | 0.00% | 90,300 |
| 2017-02-16 | 2017-02-14 | 4.193 | 0 | -36,728 | ||
| 2017-02-13 | 2017-02-09 | 4.097 | 36,728 | -16,695 | 0.01% | 150,479 |
| 2017-02-06 | 2017-02-02 | 3.726 | 53,423 | -8,347 | 0.01% | 199,040 |
| 2017-02-02 | 2017-01-27 | 3.762 | 61,770 | -6,678 | 0.01% | 232,359 |
| 2017-02-01 | 2017-01-25 | 3.091 | 68,448 | -16,695 | 0.01% | 211,559 |
| 2017-01-26 | 2017-01-24 | 2.971 | 85,143 | +85,143 | 0.01% | 252,960 |
| 2015-05-26 | 2015-05-21 | 4.684 | 0 | -20,034 | ||
| 2015-05-22 | 2015-05-20 | 4.552 | 20,034 | +10,017 | 0.00% | 91,202 |
| 2015-05-21 | 2015-05-19 | 4.241 | 10,017 | +10,017 | 0.00% | 42,481 |
| 2012-01-16 | 2012-01-12 | 1.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy