History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 19,220,500 | +0 | 1.29% | 2,133,476 |
| 2025-10-13 | 2025-10-09 | 0.110 | 19,220,500 | +0 | 1.29% | 2,114,255 |
| 2025-10-10 | 2025-10-08 | 0.110 | 19,220,500 | +0 | 1.29% | 2,114,255 |
| 2025-10-09 | 2025-10-06 | 0.113 | 19,220,500 | +0 | 1.29% | 2,171,916 |
| 2025-10-08 | 2025-10-03 | 0.115 | 19,220,500 | +0 | 1.29% | 2,210,358 |
| 2025-10-06 | 2025-10-02 | 0.117 | 19,220,500 | +0 | 1.29% | 2,248,798 |
| 2025-10-03 | 2025-09-30 | 0.118 | 19,220,500 | +0 | 1.29% | 2,268,019 |
| 2025-10-02 | 2025-09-29 | 0.118 | 19,220,500 | +0 | 1.29% | 2,268,019 |
| 2025-09-30 | 2025-09-26 | 0.108 | 19,220,500 | +0 | 1.29% | 2,075,814 |
| 2025-09-29 | 2025-09-25 | 0.108 | 19,220,500 | +0 | 1.29% | 2,075,814 |
| 2025-09-26 | 2025-09-24 | 0.105 | 19,220,500 | +0 | 1.29% | 2,018,152 |
| 2025-09-25 | 2025-09-23 | 0.105 | 19,220,500 | +0 | 1.29% | 2,018,152 |
| 2025-09-24 | 2025-09-22 | 0.105 | 19,220,500 | +0 | 1.29% | 2,018,152 |
| 2025-09-23 | 2025-09-19 | 0.109 | 19,220,500 | +0 | 1.29% | 2,095,034 |
| 2025-09-22 | 2025-09-18 | 0.105 | 19,220,500 | +0 | 1.29% | 2,018,152 |
| 2025-09-19 | 2025-09-17 | 0.099 | 19,220,500 | +0 | 1.29% | 1,902,830 |
| 2025-09-18 | 2025-09-16 | 0.092 | 19,220,500 | +0 | 1.29% | 1,768,286 |
| 2025-09-17 | 2025-09-15 | 0.110 | 19,220,500 | +0 | 1.29% | 2,114,255 |
| 2025-09-16 | 2025-09-12 | 0.109 | 19,220,500 | +0 | 1.29% | 2,095,034 |
| 2025-09-15 | 2025-09-11 | 0.112 | 19,220,500 | +0 | 1.29% | 2,152,696 |
| 2025-09-12 | 2025-09-10 | 0.112 | 19,220,500 | +0 | 1.29% | 2,152,696 |
| 2025-09-11 | 2025-09-09 | 0.115 | 19,220,500 | +0 | 1.29% | 2,210,358 |
| 2025-09-10 | 2025-09-08 | 0.115 | 19,220,500 | +0 | 1.29% | 2,210,358 |
| 2025-09-09 | 2025-09-05 | 0.114 | 19,220,500 | +0 | 1.29% | 2,191,137 |
| 2025-09-08 | 2025-09-04 | 0.114 | 19,220,500 | +0 | 1.29% | 2,191,137 |
| 2025-09-05 | 2025-09-03 | 0.113 | 19,220,500 | +0 | 1.29% | 2,171,916 |
| 2025-09-04 | 2025-09-02 | 0.113 | 19,220,500 | +0 | 1.29% | 2,171,916 |
| 2025-09-03 | 2025-09-01 | 0.113 | 19,220,500 | +0 | 1.29% | 2,171,916 |
| 2025-09-02 | 2025-08-29 | 0.108 | 19,220,500 | +0 | 1.29% | 2,075,814 |
| 2025-09-01 | 2025-08-28 | 0.114 | 19,220,500 | +0 | 1.29% | 2,191,137 |
| 2025-08-29 | 2025-08-27 | 0.112 | 19,220,500 | +0 | 1.29% | 2,152,696 |
| 2025-08-28 | 2025-08-26 | 0.114 | 19,220,500 | +0 | 1.29% | 2,191,137 |
| 2025-08-27 | 2025-08-25 | 0.116 | 19,220,500 | +0 | 1.29% | 2,229,578 |
| 2025-08-26 | 2025-08-22 | 0.113 | 19,220,500 | +0 | 1.29% | 2,171,916 |
| 2025-08-25 | 2025-08-21 | 0.115 | 19,220,500 | +0 | 1.29% | 2,210,358 |
| 2025-08-22 | 2025-08-20 | 0.115 | 19,220,500 | +0 | 1.29% | 2,210,358 |
| 2025-08-21 | 2025-08-19 | 0.115 | 19,220,500 | +0 | 1.29% | 2,210,358 |
| 2025-08-20 | 2025-08-18 | 0.115 | 19,220,500 | +0 | 1.29% | 2,210,358 |
| 2025-08-19 | 2025-08-15 | 0.118 | 19,220,500 | +0 | 1.29% | 2,268,019 |
| 2025-08-18 | 2025-08-14 | 0.117 | 19,220,500 | +0 | 1.29% | 2,248,798 |
| 2025-08-15 | 2025-08-13 | 0.119 | 19,220,500 | +0 | 1.29% | 2,287,240 |
| 2025-08-14 | 2025-08-12 | 0.120 | 19,220,500 | +0 | 1.29% | 2,306,460 |
| 2025-08-13 | 2025-08-11 | 0.120 | 19,220,500 | +0 | 1.29% | 2,306,460 |
| 2025-08-12 | 2025-08-08 | 0.115 | 19,220,500 | +0 | 1.29% | 2,210,358 |
| 2025-08-11 | 2025-08-07 | 0.118 | 19,220,500 | +0 | 1.29% | 2,268,019 |
| 2025-08-08 | 2025-08-06 | 0.118 | 19,220,500 | +0 | 1.29% | 2,268,019 |
| 2025-08-07 | 2025-08-05 | 0.120 | 19,220,500 | +0 | 1.29% | 2,306,460 |
| 2025-08-06 | 2025-08-04 | 0.121 | 19,220,500 | +0 | 1.29% | 2,325,680 |
| 2025-08-05 | 2025-08-01 | 0.112 | 19,220,500 | +0 | 1.29% | 2,152,696 |
| 2025-08-04 | 2025-07-31 | 0.112 | 19,220,500 | +0 | 1.29% | 2,152,696 |
| 2025-08-01 | 2025-07-30 | 0.116 | 19,220,500 | +0 | 1.29% | 2,229,578 |
| 2025-07-31 | 2025-07-29 | 0.118 | 19,220,500 | +0 | 1.29% | 2,268,019 |
| 2025-07-30 | 2025-07-28 | 0.113 | 19,220,500 | +0 | 1.29% | 2,171,916 |
| 2025-07-29 | 2025-07-25 | 0.112 | 19,220,500 | +0 | 1.29% | 2,152,696 |
| 2025-07-28 | 2025-07-24 | 0.108 | 19,220,500 | +0 | 1.29% | 2,075,814 |
| 2025-07-25 | 2025-07-23 | 0.111 | 19,220,500 | +0 | 1.29% | 2,133,476 |
| 2025-07-24 | 2025-07-22 | 0.104 | 19,220,500 | +0 | 1.29% | 1,998,932 |
| 2025-07-23 | 2025-07-21 | 0.106 | 19,220,500 | +0 | 1.29% | 2,037,373 |
| 2025-07-22 | 2025-07-18 | 0.109 | 19,220,500 | +0 | 1.29% | 2,095,034 |
| 2025-07-21 | 2025-07-17 | 0.110 | 19,220,500 | +0 | 1.29% | 2,114,255 |
| 2025-07-18 | 2025-07-16 | 0.110 | 19,220,500 | +0 | 1.29% | 2,114,255 |
| 2025-07-17 | 2025-07-15 | 0.111 | 19,220,500 | +0 | 1.29% | 2,133,476 |
| 2025-07-16 | 2025-07-14 | 0.113 | 19,220,500 | +0 | 1.29% | 2,171,916 |
| 2025-07-15 | 2025-07-11 | 0.115 | 19,220,500 | +0 | 1.29% | 2,210,358 |
| 2025-07-14 | 2025-07-10 | 0.115 | 19,220,500 | +0 | 1.29% | 2,210,358 |
| 2025-07-11 | 2025-07-09 | 0.115 | 19,220,500 | +0 | 1.29% | 2,210,358 |
| 2025-07-10 | 2025-07-08 | 0.110 | 19,220,500 | +0 | 1.29% | 2,114,255 |
| 2025-07-09 | 2025-07-07 | 0.102 | 19,220,500 | +0 | 1.29% | 1,960,491 |
| 2025-07-08 | 2025-07-04 | 0.106 | 19,220,500 | +0 | 1.29% | 2,037,373 |
| 2025-07-07 | 2025-07-03 | 0.107 | 19,220,500 | +0 | 1.29% | 2,056,594 |
| 2025-07-04 | 2025-07-02 | 0.107 | 19,220,500 | +0 | 1.29% | 2,056,594 |
| 2025-07-03 | 2025-06-30 | 0.107 | 19,220,500 | +0 | 1.29% | 2,056,594 |
| 2025-07-02 | 2025-06-27 | 0.107 | 19,220,500 | +0 | 1.29% | 2,056,594 |
| 2025-06-30 | 2025-06-26 | 0.107 | 19,220,500 | +0 | 1.29% | 2,056,594 |
| 2025-06-27 | 2025-06-25 | 0.107 | 19,220,500 | +0 | 1.29% | 2,056,594 |
| 2025-06-26 | 2025-06-24 | 0.107 | 19,220,500 | +0 | 1.29% | 2,056,594 |
| 2025-06-25 | 2025-06-23 | 0.104 | 19,220,500 | +0 | 1.29% | 1,998,932 |
| 2025-06-24 | 2025-06-20 | 0.111 | 19,220,500 | +0 | 1.29% | 2,133,476 |
| 2025-06-23 | 2025-06-19 | 0.111 | 19,220,500 | +0 | 1.29% | 2,133,476 |
| 2025-06-20 | 2025-06-18 | 0.112 | 19,220,500 | +0 | 1.29% | 2,152,696 |
| 2025-06-19 | 2025-06-17 | 0.111 | 19,220,500 | +0 | 1.29% | 2,133,476 |
| 2025-06-18 | 2025-06-16 | 0.113 | 19,220,500 | +0 | 1.29% | 2,171,916 |
| 2025-06-17 | 2025-06-13 | 0.111 | 19,220,500 | +0 | 1.29% | 2,133,476 |
| 2025-06-16 | 2025-06-12 | 0.110 | 19,220,500 | +0 | 1.29% | 2,114,255 |
| 2025-06-13 | 2025-06-11 | 0.113 | 19,220,500 | +0 | 1.29% | 2,171,916 |
| 2025-06-12 | 2025-06-10 | 0.110 | 19,220,500 | +0 | 1.29% | 2,114,255 |
| 2025-06-11 | 2025-06-09 | 0.112 | 19,220,500 | +0 | 1.29% | 2,152,696 |
| 2025-06-10 | 2025-06-06 | 0.112 | 19,220,500 | +0 | 1.29% | 2,152,696 |
| 2025-06-09 | 2025-06-05 | 0.112 | 19,220,500 | +0 | 1.29% | 2,152,696 |
| 2025-06-06 | 2025-06-04 | 0.112 | 19,220,500 | +0 | 1.29% | 2,152,696 |
| 2025-06-05 | 2025-06-03 | 0.113 | 19,220,500 | +0 | 1.29% | 2,171,916 |
| 2025-06-04 | 2025-06-02 | 0.111 | 19,220,500 | +0 | 1.29% | 2,133,476 |
| 2025-06-03 | 2025-05-30 | 0.112 | 19,220,500 | +0 | 1.29% | 2,152,696 |
| 2025-06-02 | 2025-05-29 | 0.112 | 19,220,500 | +0 | 1.29% | 2,152,696 |
| 2025-05-30 | 2025-05-28 | 0.113 | 19,220,500 | +0 | 1.29% | 2,171,916 |
| 2025-05-29 | 2025-05-27 | 0.114 | 19,220,500 | +0 | 1.29% | 2,191,137 |
| 2025-05-28 | 2025-05-26 | 0.110 | 19,220,500 | +0 | 1.29% | 2,114,255 |
| 2025-05-27 | 2025-05-23 | 0.111 | 19,220,500 | +0 | 1.29% | 2,133,476 |
| 2025-05-26 | 2025-05-22 | 0.111 | 19,220,500 | +0 | 1.29% | 2,133,476 |
| 2025-05-23 | 2025-05-21 | 0.113 | 19,220,500 | +0 | 1.29% | 2,171,916 |
| 2025-05-22 | 2025-05-20 | 0.112 | 19,220,500 | +0 | 1.29% | 2,152,696 |
| 2025-05-21 | 2025-05-19 | 0.112 | 19,220,500 | +0 | 1.29% | 2,152,696 |
| 2025-05-20 | 2025-05-16 | 0.112 | 19,220,500 | +0 | 1.29% | 2,152,696 |
| 2025-05-19 | 2025-05-15 | 0.114 | 19,220,500 | -6,000 | 1.29% | 2,191,137 |
| 2025-05-12 | 2025-05-08 | 0.112 | 19,226,500 | +1,000 | 1.30% | 2,153,368 |
| 2025-04-30 | 2025-04-28 | 0.110 | 19,225,500 | +500 | 1.29% | 2,114,805 |
| 2025-03-13 | 2025-03-11 | 0.135 | 19,225,000 | +4,000 | 1.29% | 2,595,375 |
| 2025-02-21 | 2025-02-19 | 0.120 | 19,221,000 | +2,000 | 1.29% | 2,306,520 |
| 2025-02-07 | 2025-02-05 | 0.165 | 19,219,000 | -289,500 | 1.29% | 3,171,135 |
| 2025-01-09 | 2025-01-07 | 0.165 | 19,508,500 | -15,000 | 1.31% | 3,218,902 |
| 2025-01-08 | 2025-01-06 | 0.160 | 19,523,500 | -30,000 | 1.32% | 3,123,760 |
| 2025-01-06 | 2025-01-02 | 0.170 | 19,553,500 | +15,000 | 1.32% | 3,324,095 |
| 2024-12-10 | 2024-12-06 | 0.150 | 19,538,500 | +1,000 | 1.32% | 2,930,775 |
| 2024-11-11 | 2024-11-07 | 0.155 | 19,537,500 | -5,000 | 1.32% | 3,028,312 |
| 2024-11-04 | 2024-10-31 | 0.145 | 19,542,500 | +3,000 | 1.32% | 2,833,662 |
| 2024-10-24 | 2024-10-22 | 0.135 | 19,539,500 | +1,000 | 1.32% | 2,637,832 |
| 2024-10-23 | 2024-10-21 | 0.136 | 19,538,500 | +1,000 | 1.32% | 2,657,236 |
| 2024-10-16 | 2024-10-14 | 0.127 | 19,537,500 | +1,000 | 1.32% | 2,481,262 |
| 2024-10-15 | 2024-10-10 | 0.129 | 19,536,500 | +2,000 | 1.32% | 2,520,208 |
| 2024-10-10 | 2024-10-08 | 0.130 | 19,534,500 | -48,000 | 1.32% | 2,539,485 |
| 2024-10-09 | 2024-10-07 | 0.171 | 19,582,500 | -490,000 | 1.32% | 3,348,608 |
| 2024-10-08 | 2024-10-04 | 0.230 | 20,072,500 | +229,000 | 1.35% | 4,616,675 |
| 2024-05-29 | 2024-05-27 | 0.070 | 19,843,500 | -5,000 | 1.34% | 1,389,045 |
| 2023-09-06 | 2023-09-04 | 0.062 | 19,848,500 | +1,000 | 1.34% | 1,230,607 |
| 2023-08-25 | 2023-08-23 | 0.064 | 19,847,500 | +2,000 | 1.34% | 1,270,240 |
| 2023-08-18 | 2023-08-16 | 0.062 | 19,845,500 | +2,000 | 1.34% | 1,230,421 |
| 2023-06-15 | 2023-06-13 | 0.057 | 19,843,500 | -107,000 | 1.34% | 1,131,080 |
| 2023-06-05 | 2023-06-01 | 0.060 | 19,950,500 | +3,000 | 1.34% | 1,197,030 |
| 2023-02-28 | 2023-02-24 | 0.074 | 19,947,500 | +2,000 | 1.34% | 1,476,115 |
| 2023-01-31 | 2023-01-27 | 0.073 | 19,945,500 | +2,000 | 1.34% | 1,456,022 |
| 2023-01-11 | 2023-01-09 | 0.069 | 19,943,500 | +2,000 | 1.34% | 1,376,102 |
| 2022-12-22 | 2022-12-20 | 0.069 | 19,941,500 | +3,000 | 1.34% | 1,375,964 |
| 2022-12-16 | 2022-12-14 | 0.075 | 19,938,500 | +10,000 | 1.34% | 1,495,388 |
| 2022-12-12 | 2022-12-08 | 0.070 | 19,928,500 | +3,000 | 1.34% | 1,394,995 |
| 2022-12-05 | 2022-12-01 | 0.077 | 19,925,500 | +3,000 | 1.34% | 1,534,264 |
| 2022-12-01 | 2022-11-29 | 0.076 | 19,922,500 | +3,000 | 1.34% | 1,514,110 |
| 2022-08-18 | 2022-08-16 | 0.129 | 19,919,500 | -157,656 | 1.34% | 2,569,616 |
| 2022-07-18 | 2022-07-14 | 0.107 | 20,077,156 | +5,000 | 1.35% | 2,148,256 |
| 2022-07-15 | 2022-07-13 | 0.106 | 20,072,156 | +15,000 | 1.35% | 2,127,649 |
| 2022-07-14 | 2022-07-12 | 0.113 | 20,057,156 | +3,000 | 1.35% | 2,266,459 |
| 2022-06-30 | 2022-06-28 | 0.160 | 20,054,156 | -3,000 | 1.35% | 3,208,665 |
| 2022-06-29 | 2022-06-27 | 0.161 | 20,057,156 | +41,000 | 1.35% | 3,229,202 |
| 2022-06-15 | 2022-06-13 | 0.150 | 20,016,156 | +1,000 | 1.35% | 3,002,423 |
| 2022-06-14 | 2022-06-10 | 0.155 | 20,015,156 | +1,000 | 1.35% | 3,102,349 |
| 2022-05-11 | 2022-05-06 | 0.128 | 20,014,156 | +1,000 | 1.35% | 2,561,812 |
| 2022-04-14 | 2022-04-12 | 0.133 | 20,013,156 | +16,350,000 | 1.35% | 2,661,750 |
| 2022-04-07 | 2022-04-04 | 0.135 | 3,663,156 | +1,000 | 0.25% | 494,526 |
| 2022-04-06 | 2022-04-01 | 0.135 | 3,662,156 | -68,000 | 0.25% | 494,391 |
| 2022-04-04 | 2022-03-31 | 0.135 | 3,730,156 | -42,000 | 0.25% | 503,571 |
| 2022-03-23 | 2022-03-21 | 0.134 | 3,772,156 | +3,000 | 0.25% | 505,469 |
| 2022-03-17 | 2022-03-15 | 0.151 | 3,769,156 | -3,000 | 0.25% | 569,143 |
| 2022-03-09 | 2022-03-07 | 0.128 | 3,772,156 | +1,000 | 0.25% | 482,836 |
| 2022-03-07 | 2022-03-03 | 0.140 | 3,771,156 | -1,000 | 0.25% | 527,962 |
| 2021-09-15 | 2021-09-13 | 0.176 | 3,772,156 | +30,000 | 0.25% | 663,899 |
| 2021-09-07 | 2021-09-03 | 0.182 | 3,742,156 | -6,000 | 0.25% | 681,072 |
| 2021-08-27 | 2021-08-25 | 0.170 | 3,748,156 | -1,000 | 0.25% | 637,187 |
| 2021-08-10 | 2021-08-06 | 0.181 | 3,749,156 | +6,000 | 0.25% | 678,597 |
| 2021-05-31 | 2021-05-27 | 0.215 | 3,743,156 | -55,000 | 0.25% | 804,779 |
| 2021-05-24 | 2021-05-20 | 0.197 | 3,798,156 | -30,000 | 0.26% | 748,237 |
| 2021-04-21 | 2021-04-19 | 0.195 | 3,828,156 | -60,000 | 0.26% | 746,490 |
| 2021-04-14 | 2021-04-12 | 0.189 | 3,888,156 | +20,000 | 0.26% | 734,861 |
| 2021-03-30 | 2021-03-26 | 0.193 | 3,868,156 | -1,000 | 0.26% | 746,554 |
| 2021-03-24 | 2021-03-22 | 0.182 | 3,869,156 | -1,000 | 0.26% | 704,186 |
| 2021-03-22 | 2021-03-18 | 0.185 | 3,870,156 | -82,000 | 0.26% | 715,979 |
| 2021-03-16 | 2021-03-12 | 0.200 | 3,952,156 | +80,000 | 0.27% | 790,431 |
| 2021-03-12 | 2021-03-10 | 0.171 | 3,872,156 | +1,000 | 0.26% | 662,139 |
| 2021-03-11 | 2021-03-09 | 0.170 | 3,871,156 | +1,000 | 0.26% | 658,097 |
| 2021-03-03 | 2021-03-01 | 0.199 | 3,870,156 | -293,000 | 0.26% | 770,161 |
| 2021-03-02 | 2021-02-26 | 0.196 | 4,163,156 | +1,000 | 0.28% | 815,979 |
| 2021-03-01 | 2021-02-25 | 0.176 | 4,162,156 | -62,000 | 0.28% | 732,539 |
| 2021-02-26 | 2021-02-24 | 0.156 | 4,224,156 | -50,000 | 0.28% | 658,968 |
| 2021-02-25 | 2021-02-23 | 0.200 | 4,274,156 | -11,000 | 0.29% | 854,831 |
| 2021-02-24 | 2021-02-22 | 0.200 | 4,285,156 | -170,000 | 0.29% | 857,031 |
| 2021-02-22 | 2021-02-18 | 0.200 | 4,455,156 | +10,000 | 0.30% | 891,031 |
| 2021-02-19 | 2021-02-17 | 0.199 | 4,445,156 | -17,000 | 0.30% | 884,586 |
| 2021-02-18 | 2021-02-16 | 0.207 | 4,462,156 | +17,000 | 0.30% | 923,666 |
| 2021-02-17 | 2021-02-11 | 0.194 | 4,445,156 | -140,000 | 0.30% | 862,360 |
| 2021-02-09 | 2021-02-05 | 0.208 | 4,585,156 | +40,000 | 0.31% | 953,712 |
| 2021-02-08 | 2021-02-04 | 0.200 | 4,545,156 | -20,000 | 0.31% | 909,031 |
| 2021-02-04 | 2021-02-02 | 0.201 | 4,565,156 | +16,000 | 0.31% | 917,596 |
| 2021-02-01 | 2021-01-28 | 0.201 | 4,549,156 | -1,000 | 0.31% | 914,380 |
| 2021-01-29 | 2021-01-27 | 0.209 | 4,550,156 | +71,000 | 0.31% | 950,983 |
| 2021-01-28 | 2021-01-26 | 0.209 | 4,479,156 | -2,000 | 0.30% | 936,144 |
| 2021-01-27 | 2021-01-25 | 0.210 | 4,481,156 | +14,000 | 0.30% | 941,043 |
| 2021-01-26 | 2021-01-22 | 0.199 | 4,467,156 | -1,000 | 0.30% | 888,964 |
| 2021-01-21 | 2021-01-19 | 0.221 | 4,468,156 | +61,000 | 0.30% | 987,462 |
| 2021-01-20 | 2021-01-18 | 0.220 | 4,407,156 | +2,000 | 0.30% | 969,574 |
| 2021-01-18 | 2021-01-14 | 0.197 | 4,405,156 | +1,000 | 0.30% | 867,816 |
| 2021-01-15 | 2021-01-13 | 0.208 | 4,404,156 | +1,000 | 0.30% | 916,064 |
| 2021-01-14 | 2021-01-12 | 0.210 | 4,403,156 | +1,000 | 0.30% | 924,663 |
| 2021-01-13 | 2021-01-11 | 0.209 | 4,402,156 | +1,000 | 0.30% | 920,051 |
| 2021-01-07 | 2021-01-05 | 0.230 | 4,401,156 | -31,000 | 0.30% | 1,012,266 |
| 2021-01-06 | 2021-01-04 | 0.245 | 4,432,156 | +1,000 | 0.30% | 1,085,878 |
| 2020-12-28 | 2020-12-22 | 0.238 | 4,431,156 | +149,000 | 0.30% | 1,054,615 |
| 2020-12-23 | 2020-12-21 | 0.250 | 4,282,156 | +31,000 | 0.29% | 1,070,539 |
| 2020-12-21 | 2020-12-17 | 0.235 | 4,251,156 | -5,000 | 0.29% | 999,022 |
| 2020-12-18 | 2020-12-16 | 0.223 | 4,256,156 | +3,000 | 0.29% | 949,123 |
| 2020-12-17 | 2020-12-15 | 0.200 | 4,253,156 | +7,000 | 0.29% | 850,631 |
| 2020-12-16 | 2020-12-14 | 0.194 | 4,246,156 | +2,000 | 0.29% | 823,754 |
| 2020-12-01 | 2020-11-27 | 0.205 | 4,244,156 | +18,000 | 0.29% | 870,052 |
| 2020-11-30 | 2020-11-26 | 0.205 | 4,226,156 | -4,000 | 0.28% | 866,362 |
| 2020-11-26 | 2020-11-24 | 0.215 | 4,230,156 | +4,000 | 0.28% | 909,484 |
| 2020-11-12 | 2020-11-10 | 0.190 | 4,226,156 | -30,000 | 0.28% | 802,970 |
| 2020-11-10 | 2020-11-06 | 0.190 | 4,256,156 | +1,000 | 0.29% | 808,670 |
| 2020-09-15 | 2020-09-11 | 0.209 | 4,255,156 | -10,000 | 0.29% | 889,328 |
| 2020-09-11 | 2020-09-09 | 0.206 | 4,265,156 | -9,000 | 0.29% | 878,622 |
| 2020-09-10 | 2020-09-08 | 0.207 | 4,274,156 | +9,000 | 0.29% | 884,750 |
| 2020-09-09 | 2020-09-07 | 0.210 | 4,265,156 | -10,000 | 0.29% | 895,683 |
| 2020-09-08 | 2020-09-04 | 0.210 | 4,275,156 | -15,000 | 0.29% | 897,783 |
| 2020-09-04 | 2020-09-02 | 0.215 | 4,290,156 | -94,000 | 0.29% | 922,384 |
| 2020-09-01 | 2020-08-28 | 0.208 | 4,384,156 | +39,000 | 0.30% | 911,904 |
| 2020-08-31 | 2020-08-27 | 0.234 | 4,345,156 | -30,000 | 0.29% | 1,016,767 |
| 2020-08-27 | 2020-08-25 | 0.236 | 4,375,156 | +5,000 | 0.29% | 1,032,537 |
| 2020-08-26 | 2020-08-24 | 0.235 | 4,370,156 | -4,000 | 0.29% | 1,026,987 |
| 2020-08-21 | 2020-08-19 | 0.238 | 4,374,156 | -30,000 | 0.29% | 1,041,049 |
| 2020-08-20 | 2020-08-18 | 0.220 | 4,404,156 | -30,000 | 0.30% | 968,914 |
| 2020-08-14 | 2020-08-12 | 0.196 | 4,434,156 | +44,000 | 0.30% | 869,095 |
| 2020-08-06 | 2020-08-04 | 0.210 | 4,390,156 | +1,000 | 0.30% | 921,933 |
| 2020-08-03 | 2020-07-30 | 0.210 | 4,389,156 | +27,000 | 0.30% | 921,723 |
| 2020-07-29 | 2020-07-27 | 0.238 | 4,362,156 | -10,000 | 0.29% | 1,038,193 |
| 2020-07-28 | 2020-07-24 | 0.226 | 4,372,156 | -20,000 | 0.29% | 988,107 |
| 2020-07-23 | 2020-07-21 | 0.209 | 4,392,156 | -20,000 | 0.30% | 917,961 |
| 2020-07-22 | 2020-07-20 | 0.202 | 4,412,156 | +25,000 | 0.30% | 891,256 |
| 2020-07-20 | 2020-07-16 | 0.217 | 4,387,156 | -30,000 | 0.30% | 952,013 |
| 2020-07-17 | 2020-07-15 | 0.217 | 4,417,156 | -602,000 | 0.30% | 958,523 |
| 2020-07-15 | 2020-07-13 | 0.237 | 5,019,156 | -296,000 | 0.34% | 1,189,540 |
| 2020-07-14 | 2020-07-10 | 0.224 | 5,315,156 | -328,000 | 0.36% | 1,190,595 |
| 2020-07-06 | 2020-07-02 | 0.241 | 5,643,156 | +10,000 | 0.38% | 1,360,001 |
| 2020-07-03 | 2020-06-30 | 0.245 | 5,633,156 | +5,000 | 0.38% | 1,380,123 |
| 2020-06-29 | 2020-06-24 | 0.244 | 5,628,156 | +20,000 | 0.38% | 1,373,270 |
| 2020-06-24 | 2020-06-22 | 0.248 | 5,608,156 | -1,000 | 0.38% | 1,390,823 |
| 2020-06-23 | 2020-06-19 | 0.249 | 5,609,156 | +7,000 | 0.38% | 1,396,680 |
| 2020-06-19 | 2020-06-17 | 0.255 | 5,602,156 | +10,000 | 0.38% | 1,428,550 |
| 2020-06-04 | 2020-06-02 | 0.280 | 5,592,156 | -10,000 | 0.38% | 1,565,804 |
| 2020-05-28 | 2020-05-26 | 0.275 | 5,602,156 | -270,000 | 0.38% | 1,540,593 |
| 2020-05-25 | 2020-05-21 | 0.245 | 5,872,156 | +5,000 | 0.40% | 1,438,678 |
| 2020-05-22 | 2020-05-20 | 0.250 | 5,867,156 | +5,000 | 0.40% | 1,466,789 |
| 2020-05-21 | 2020-05-19 | 0.238 | 5,862,156 | +5,000 | 0.39% | 1,395,193 |
| 2020-05-18 | 2020-05-14 | 0.255 | 5,857,156 | +10,000 | 0.39% | 1,493,575 |
| 2020-05-13 | 2020-05-11 | 0.260 | 5,847,156 | +5,000 | 0.39% | 1,520,261 |
| 2020-04-24 | 2020-04-22 | 0.250 | 5,842,156 | -18,000 | 0.39% | 1,460,539 |
| 2020-04-22 | 2020-04-20 | 0.240 | 5,860,156 | +10,000 | 0.39% | 1,406,437 |
| 2020-03-20 | 2020-03-18 | 0.250 | 5,850,156 | -10,000 | 0.39% | 1,462,539 |
| 2020-03-18 | 2020-03-16 | 0.255 | 5,860,156 | +1,000 | 0.39% | 1,494,340 |
| 2020-03-16 | 2020-03-12 | 0.265 | 5,859,156 | +10,000 | 0.39% | 1,552,676 |
| 2020-03-13 | 2020-03-11 | 0.280 | 5,849,156 | +1,000 | 0.39% | 1,637,764 |
| 2020-01-31 | 2020-01-29 | 0.335 | 5,848,156 | -194,000 | 0.39% | 1,959,132 |
| 2020-01-20 | 2020-01-16 | 0.320 | 6,042,156 | +300,000 | 0.41% | 1,933,490 |
| 2020-01-16 | 2020-01-14 | 0.330 | 5,742,156 | +500,000 | 0.39% | 1,894,911 |
| 2020-01-14 | 2020-01-10 | 0.315 | 5,242,156 | +50,000 | 0.35% | 1,651,279 |
| 2020-01-10 | 2020-01-08 | 0.330 | 5,192,156 | +500,000 | 0.35% | 1,713,411 |
| 2020-01-02 | 2019-12-27 | 0.320 | 4,692,156 | +949,000 | 0.32% | 1,501,490 |
| 2019-12-13 | 2019-12-11 | 0.285 | 3,743,156 | -47,000 | 0.25% | 1,066,799 |
| 2019-12-10 | 2019-12-06 | 0.300 | 3,790,156 | +2,000 | 0.26% | 1,137,047 |
| 2019-11-29 | 2019-11-27 | 0.355 | 3,788,156 | -188,999 | 0.26% | 1,344,795 |
| 2019-11-26 | 2019-11-22 | 0.360 | 3,977,155 | +2,000 | 0.27% | 1,431,776 |
| 2019-11-22 | 2019-11-20 | 0.360 | 3,975,155 | -241,000 | 0.27% | 1,431,056 |
| 2019-11-21 | 2019-11-19 | 0.360 | 4,216,155 | -362,000 | 0.28% | 1,517,816 |
| 2019-11-19 | 2019-11-15 | 0.375 | 4,578,155 | -267,000 | 0.31% | 1,716,808 |
| 2019-11-12 | 2019-11-08 | 0.380 | 4,845,155 | -88,000 | 0.33% | 1,841,159 |
| 2019-11-11 | 2019-11-07 | 0.375 | 4,933,155 | +8,000 | 0.33% | 1,849,933 |
| 2019-11-08 | 2019-11-06 | 0.370 | 4,925,155 | +9,500 | 0.33% | 1,822,307 |
| 2019-11-05 | 2019-11-01 | 0.370 | 4,915,655 | -149,000 | 0.33% | 1,818,792 |
| 2019-11-04 | 2019-10-31 | 0.365 | 5,064,655 | +1,000 | 0.34% | 1,848,599 |
| 2019-10-25 | 2019-10-23 | 0.415 | 5,063,655 | -43,000 | 0.34% | 2,101,417 |
| 2019-10-22 | 2019-10-18 | 0.385 | 5,106,655 | -110,000 | 0.34% | 1,966,062 |
| 2019-10-18 | 2019-10-16 | 0.380 | 5,216,655 | +2,000 | 0.35% | 1,982,329 |
| 2019-10-14 | 2019-10-10 | 0.395 | 5,214,655 | +4,000 | 0.35% | 2,059,789 |
| 2019-10-11 | 2019-10-09 | 0.395 | 5,210,655 | +450,000 | 0.35% | 2,058,209 |
| 2019-10-08 | 2019-10-03 | 0.395 | 4,760,655 | +151,000 | 0.32% | 1,880,459 |
| 2019-09-23 | 2019-09-19 | 0.400 | 4,609,655 | +4,000 | 0.31% | 1,843,862 |
| 2019-09-18 | 2019-09-16 | 0.390 | 4,605,655 | -17,000 | 0.31% | 1,796,205 |
| 2019-09-17 | 2019-09-13 | 0.440 | 4,622,655 | +48,000 | 0.31% | 2,033,968 |
| 2019-09-13 | 2019-09-11 | 0.355 | 4,574,655 | +65,000 | 0.31% | 1,624,003 |
| 2019-09-12 | 2019-09-10 | 0.405 | 4,509,655 | +4,000 | 0.30% | 1,826,410 |
| 2019-09-11 | 2019-09-09 | 0.445 | 4,505,655 | +2,000 | 0.30% | 2,005,016 |
| 2019-09-10 | 2019-09-06 | 0.475 | 4,503,655 | +3,000 | 0.30% | 2,139,236 |
| 2019-09-06 | 2019-09-04 | 0.530 | 4,500,655 | -12,000 | 0.30% | 2,385,347 |
| 2019-08-21 | 2019-08-19 | 0.510 | 4,512,655 | -40,000 | 0.30% | 2,301,454 |
| 2019-07-26 | 2019-07-24 | 0.590 | 4,552,655 | -30,000 | 0.31% | 2,686,066 |
| 2019-07-18 | 2019-07-16 | 0.660 | 4,582,655 | -136,000 | 0.31% | 3,024,552 |
| 2019-07-15 | 2019-07-11 | 0.640 | 4,718,655 | -100,000 | 0.32% | 3,019,939 |
| 2019-07-12 | 2019-07-10 | 0.620 | 4,818,655 | -69,000 | 0.32% | 2,987,566 |
| 2019-07-11 | 2019-07-09 | 0.620 | 4,887,655 | -32,000 | 0.33% | 3,030,346 |
| 2019-07-05 | 2019-07-03 | 0.640 | 4,919,655 | +136,000 | 0.33% | 3,148,579 |
| 2019-07-04 | 2019-07-02 | 0.650 | 4,783,655 | -1,000 | 0.32% | 3,109,376 |
| 2019-06-27 | 2019-06-25 | 0.690 | 4,784,655 | -6,000 | 0.32% | 3,301,412 |
| 2019-06-25 | 2019-06-21 | 0.730 | 4,790,655 | +1,000 | 0.32% | 3,497,178 |
| 2019-06-04 | 2019-05-31 | 0.720 | 4,789,655 | -45,000 | 0.32% | 3,448,552 |
| 2019-06-03 | 2019-05-30 | 0.720 | 4,834,655 | +1,000 | 0.33% | 3,480,952 |
| 2019-05-29 | 2019-05-27 | 0.690 | 4,833,655 | +64,000 | 0.33% | 3,335,222 |
| 2019-05-24 | 2019-05-22 | 0.740 | 4,769,655 | -57,000 | 0.32% | 3,529,545 |
| 2019-05-23 | 2019-05-21 | 0.770 | 4,826,655 | +326,000 | 0.33% | 3,716,524 |
| 2019-05-22 | 2019-05-20 | 0.770 | 4,500,655 | -53,000 | 0.30% | 3,465,504 |
| 2019-05-21 | 2019-05-17 | 0.800 | 4,553,655 | -10,000 | 0.31% | 3,642,924 |
| 2019-05-15 | 2019-05-10 | 0.720 | 4,563,655 | +95,000 | 0.31% | 3,285,832 |
| 2019-05-14 | 2019-05-09 | 0.740 | 4,468,655 | -107,000 | 0.30% | 3,306,805 |
| 2019-05-10 | 2019-05-08 | 0.740 | 4,575,655 | +340,000 | 0.31% | 3,385,985 |
| 2019-05-09 | 2019-05-07 | 0.750 | 4,235,655 | +60,000 | 0.29% | 3,176,741 |
| 2019-05-07 | 2019-05-03 | 0.790 | 4,175,655 | -33,000 | 0.28% | 3,298,767 |
| 2019-05-06 | 2019-05-02 | 0.770 | 4,208,655 | +3,000 | 0.28% | 3,240,664 |
| 2019-05-03 | 2019-04-30 | 0.780 | 4,205,655 | -6,000 | 0.28% | 3,280,411 |
| 2019-05-02 | 2019-04-29 | 0.820 | 4,211,655 | -742,000 | 0.28% | 3,453,557 |
| 2019-04-30 | 2019-04-26 | 0.770 | 4,953,655 | +296,000 | 0.33% | 3,814,314 |
| 2019-04-29 | 2019-04-25 | 0.830 | 4,657,655 | +166,000 | 0.31% | 3,865,854 |
| 2019-04-11 | 2019-04-09 | 0.710 | 4,491,655 | -6,000 | 0.30% | 3,189,075 |
| 2019-04-10 | 2019-04-08 | 0.720 | 4,497,655 | -23,000 | 0.30% | 3,238,312 |
| 2019-04-08 | 2019-04-03 | 0.710 | 4,520,655 | +73,000 | 0.30% | 3,209,665 |
| 2019-04-02 | 2019-03-29 | 0.720 | 4,447,655 | +140,000 | 0.30% | 3,202,312 |
| 2019-04-01 | 2019-03-28 | 0.710 | 4,307,655 | +1,015,000 | 0.29% | 3,058,435 |
| 2019-03-29 | 2019-03-27 | 0.720 | 3,292,655 | +37,000 | 0.22% | 2,370,712 |
| 2019-03-28 | 2019-03-26 | 0.750 | 3,255,655 | -77,000 | 0.22% | 2,441,741 |
| 2019-03-27 | 2019-03-25 | 0.710 | 3,332,655 | +71,000 | 0.22% | 2,366,185 |
| 2019-03-26 | 2019-03-22 | 0.760 | 3,261,655 | +9,000 | 0.22% | 2,478,858 |
| 2019-03-25 | 2019-03-21 | 0.800 | 3,252,655 | +628,000 | 0.22% | 2,602,124 |
| 2019-03-22 | 2019-03-20 | 0.850 | 2,624,655 | +26,000 | 0.18% | 2,230,957 |
| 2019-03-21 | 2019-03-19 | 0.810 | 2,598,655 | +1,000 | 0.18% | 2,104,911 |
| 2019-03-20 | 2019-03-18 | 0.800 | 2,597,655 | +6,000 | 0.17% | 2,078,124 |
| 2019-03-19 | 2019-03-15 | 0.850 | 2,591,655 | -3,000 | 0.17% | 2,202,907 |
| 2019-03-18 | 2019-03-14 | 0.850 | 2,594,655 | +60,000 | 0.17% | 2,205,457 |
| 2019-03-14 | 2019-03-12 | 0.850 | 2,534,655 | -104,000 | 0.17% | 2,154,457 |
| 2019-03-13 | 2019-03-11 | 0.840 | 2,638,655 | +60,000 | 0.18% | 2,216,470 |
| 2019-03-12 | 2019-03-08 | 0.780 | 2,578,655 | -3,000 | 0.17% | 2,011,351 |
| 2019-03-11 | 2019-03-07 | 0.850 | 2,581,655 | +108,000 | 0.17% | 2,194,407 |
| 2019-03-08 | 2019-03-06 | 0.900 | 2,473,655 | -668,000 | 0.17% | 2,226,290 |
| 2019-03-07 | 2019-03-05 | 0.900 | 3,141,655 | +120,000 | 0.21% | 2,827,490 |
| 2019-03-06 | 2019-03-04 | 0.910 | 3,021,655 | -143,000 | 0.20% | 2,749,706 |
| 2019-03-05 | 2019-03-01 | 0.790 | 3,164,655 | -276,000 | 0.21% | 2,500,077 |
| 2019-03-04 | 2019-02-28 | 0.720 | 3,440,655 | -414,000 | 0.23% | 2,477,272 |
| 2019-02-28 | 2019-02-26 | 0.690 | 3,854,655 | +27,000 | 0.26% | 2,659,712 |
| 2019-02-27 | 2019-02-25 | 0.690 | 3,827,655 | +573,000 | 0.26% | 2,641,082 |
| 2019-02-26 | 2019-02-22 | 0.700 | 3,254,655 | +196,000 | 0.22% | 2,278,258 |
| 2019-02-25 | 2019-02-21 | 0.700 | 3,058,655 | +53,000 | 0.21% | 2,141,058 |
| 2019-02-22 | 2019-02-20 | 0.670 | 3,005,655 | -65,000 | 0.20% | 2,013,789 |
| 2019-02-20 | 2019-02-18 | 0.650 | 3,070,655 | +27,000 | 0.21% | 1,995,926 |
| 2019-02-19 | 2019-02-15 | 0.650 | 3,043,655 | -70,000 | 0.21% | 1,978,376 |
| 2019-02-18 | 2019-02-14 | 0.670 | 3,113,655 | +105,000 | 0.21% | 2,086,149 |
| 2019-02-15 | 2019-02-13 | 0.650 | 3,008,655 | +73,000 | 0.20% | 1,955,626 |
| 2019-02-14 | 2019-02-12 | 0.660 | 2,935,655 | +2,000 | 0.20% | 1,937,532 |
| 2019-02-13 | 2019-02-11 | 0.690 | 2,933,655 | +2,000 | 0.20% | 2,024,222 |
| 2019-02-12 | 2019-02-08 | 0.700 | 2,931,655 | +2,000 | 0.20% | 2,052,158 |
| 2019-02-08 | 2019-01-31 | 0.690 | 2,929,655 | +101,000 | 0.20% | 2,021,462 |
| 2019-02-01 | 2019-01-30 | 0.700 | 2,828,655 | +201,000 | 0.19% | 1,980,058 |
| 2019-01-31 | 2019-01-29 | 0.690 | 2,627,655 | -147,000 | 0.18% | 1,813,082 |
| 2019-01-30 | 2019-01-28 | 0.830 | 2,774,655 | +29,000 | 0.19% | 2,302,964 |
| 2019-01-29 | 2019-01-25 | 1.050 | 2,745,655 | -192,000 | 0.18% | 2,882,938 |
| 2019-01-25 | 2019-01-23 | 1.330 | 2,937,655 | +5,000 | 0.20% | 3,907,081 |
| 2019-01-09 | 2019-01-07 | 1.730 | 2,932,655 | +2,000 | 0.20% | 5,073,493 |
| 2018-12-18 | 2018-12-14 | 1.720 | 2,930,655 | -4,000 | 0.20% | 5,040,727 |
| 2018-12-12 | 2018-12-10 | 1.790 | 2,934,655 | -3,000 | 0.20% | 5,253,032 |
| 2018-12-07 | 2018-12-05 | 1.800 | 2,937,655 | -5,000 | 0.20% | 5,287,779 |
| 2018-11-30 | 2018-11-28 | 1.730 | 2,942,655 | +70,000 | 0.20% | 5,090,793 |
| 2018-11-28 | 2018-11-26 | 1.750 | 2,872,655 | +80,000 | 0.19% | 5,027,146 |
| 2018-11-27 | 2018-11-23 | 1.750 | 2,792,655 | +70,000 | 0.19% | 4,887,146 |
| 2018-11-26 | 2018-11-22 | 1.720 | 2,722,655 | +78,000 | 0.18% | 4,682,967 |
| 2018-11-22 | 2018-11-20 | 1.730 | 2,644,655 | +49,000 | 0.18% | 4,575,253 |
| 2018-11-20 | 2018-11-16 | 1.810 | 2,595,655 | +10,000 | 0.17% | 4,698,136 |
| 2018-11-06 | 2018-11-02 | 1.880 | 2,585,655 | +80,000 | 0.17% | 4,861,031 |
| 2018-10-31 | 2018-10-29 | 1.840 | 2,505,655 | +45,000 | 0.17% | 4,610,405 |
| 2018-10-26 | 2018-10-24 | 1.930 | 2,460,655 | -202,000 | 0.17% | 4,749,064 |
| 2018-10-25 | 2018-10-23 | 1.830 | 2,662,655 | +1,000 | 0.18% | 4,872,659 |
| 2018-10-11 | 2018-10-09 | 1.980 | 2,661,655 | -150,000 | 0.18% | 5,270,077 |
| 2018-10-09 | 2018-10-05 | 1.960 | 2,811,655 | -50,000 | 0.19% | 5,510,844 |
| 2018-10-05 | 2018-10-03 | 1.980 | 2,861,655 | +2,000 | 0.19% | 5,666,077 |
| 2018-10-03 | 2018-09-28 | 2.050 | 2,859,655 | -390,000 | 0.19% | 5,862,293 |
| 2018-09-27 | 2018-09-24 | 2.090 | 3,249,655 | +982,942 | 0.22% | 6,791,779 |
| 2018-09-26 | 2018-09-21 | 1.960 | 2,266,713 | -6,000 | 0.15% | 4,442,757 |
| 2018-09-14 | 2018-09-12 | 2.080 | 2,272,713 | -31,000 | 0.15% | 4,727,243 |
| 2018-09-10 | 2018-09-06 | 1.800 | 2,303,713 | -2,000 | 0.16% | 4,146,683 |
| 2018-09-07 | 2018-09-05 | 1.780 | 2,305,713 | -3,000 | 0.16% | 4,104,169 |
| 2018-09-06 | 2018-09-04 | 1.820 | 2,308,713 | -7,000 | 0.16% | 4,201,858 |
| 2018-08-31 | 2018-08-29 | 1.720 | 2,315,713 | +215,000 | 0.16% | 3,983,026 |
| 2018-08-21 | 2018-08-17 | 1.600 | 2,100,713 | +1,000 | 0.15% | 3,361,141 |
| 2018-08-20 | 2018-08-16 | 1.630 | 2,099,713 | -20,000 | 0.15% | 3,422,532 |
| 2018-08-15 | 2018-08-13 | 1.600 | 2,119,713 | -490,942 | 0.15% | 3,391,541 |
| 2018-08-14 | 2018-08-10 | 1.650 | 2,610,655 | +21,000 | 0.19% | 4,307,581 |
| 2018-08-10 | 2018-08-08 | 1.700 | 2,589,655 | -76,000 | 0.19% | 4,402,414 |
| 2018-08-06 | 2018-08-02 | 1.780 | 2,665,655 | -1,000 | 0.19% | 4,744,866 |
| 2018-08-03 | 2018-08-01 | 1.840 | 2,666,655 | -13,000 | 0.19% | 4,906,645 |
| 2018-08-01 | 2018-07-30 | 1.840 | 2,679,655 | +5,000 | 0.19% | 4,930,565 |
| 2018-07-31 | 2018-07-27 | 1.710 | 2,674,655 | +31,000 | 0.19% | 4,573,660 |
| 2018-07-30 | 2018-07-26 | 1.650 | 2,643,655 | +20,000 | 0.19% | 4,362,031 |
| 2018-07-27 | 2018-07-25 | 1.820 | 2,623,655 | -10,000 | 0.19% | 4,775,052 |
| 2018-07-26 | 2018-07-24 | 1.660 | 2,633,655 | -9,000 | 0.19% | 4,371,867 |
| 2018-07-23 | 2018-07-19 | 1.660 | 2,642,655 | +321,000 | 0.19% | 4,386,807 |
| 2018-07-20 | 2018-07-18 | 1.630 | 2,321,655 | +10,000 | 0.17% | 3,784,298 |
| 2018-07-19 | 2018-07-17 | 1.630 | 2,311,655 | +93,000 | 0.17% | 3,767,998 |
| 2018-07-13 | 2018-07-11 | 1.730 | 2,218,655 | +10,000 | 0.16% | 3,838,273 |
| 2018-07-06 | 2018-07-04 | 1.930 | 2,208,655 | -510,000 | 0.16% | 4,262,704 |
| 2018-06-27 | 2018-06-25 | 2.150 | 2,718,655 | -450,000 | 0.20% | 5,845,108 |
| 2018-06-26 | 2018-06-22 | 2.120 | 3,168,655 | +10,000 | 0.23% | 6,717,549 |
| 2018-06-21 | 2018-06-19 | 2.000 | 3,158,655 | +50,000 | 0.23% | 6,317,310 |
| 2018-06-20 | 2018-06-15 | 2.020 | 3,108,655 | +1,000 | 0.23% | 6,279,483 |
| 2018-06-15 | 2018-06-13 | 2.130 | 3,107,655 | +336,000 | 0.23% | 6,619,305 |
| 2018-06-11 | 2018-06-07 | 2.140 | 2,771,655 | +80,000 | 0.20% | 5,931,342 |
| 2018-06-07 | 2018-06-05 | 2.250 | 2,691,655 | -355,000 | 0.20% | 6,056,224 |
| 2018-06-04 | 2018-05-31 | 2.450 | 3,046,655 | +40,000 | 0.22% | 7,464,305 |
| 2018-06-01 | 2018-05-30 | 2.490 | 3,006,655 | -392,000 | 0.22% | 7,486,571 |
| 2018-05-31 | 2018-05-29 | 2.430 | 3,398,655 | -1,000 | 0.25% | 8,258,732 |
| 2018-05-30 | 2018-05-28 | 2.260 | 3,399,655 | -12,000 | 0.25% | 7,683,220 |
| 2018-05-29 | 2018-05-25 | 2.260 | 3,411,655 | +187,000 | 0.25% | 7,710,340 |
| 2018-05-28 | 2018-05-24 | 2.350 | 3,224,655 | +66,000 | 0.23% | 7,577,939 |
| 2018-05-25 | 2018-05-23 | 2.460 | 3,158,655 | -6,000 | 0.23% | 7,770,291 |
| 2018-05-24 | 2018-05-21 | 2.530 | 3,164,655 | +105,000 | 0.23% | 8,006,577 |
| 2018-05-23 | 2018-05-18 | 2.600 | 3,059,655 | -45,000 | 0.22% | 7,955,103 |
| 2018-05-21 | 2018-05-17 | 2.510 | 3,104,655 | +133,000 | 0.23% | 7,792,684 |
| 2018-05-18 | 2018-05-16 | 2.480 | 2,971,655 | +20,000 | 0.22% | 7,369,704 |
| 2018-05-17 | 2018-05-15 | 2.520 | 2,951,655 | +48,000 | 0.21% | 7,438,171 |
| 2018-05-16 | 2018-05-14 | 2.530 | 2,903,655 | -305,000 | 0.21% | 7,346,247 |
| 2018-05-15 | 2018-05-11 | 2.400 | 3,208,655 | +7,000 | 0.23% | 7,700,772 |
| 2018-05-14 | 2018-05-10 | 2.420 | 3,201,655 | +53,000 | 0.23% | 7,748,005 |
| 2018-05-08 | 2018-05-04 | 2.280 | 3,148,655 | -32,000 | 0.23% | 7,178,933 |
| 2018-05-07 | 2018-05-03 | 2.290 | 3,180,655 | +96,000 | 0.23% | 7,283,700 |
| 2018-05-04 | 2018-05-02 | 2.290 | 3,084,655 | -10,000 | 0.22% | 7,063,860 |
| 2018-05-03 | 2018-04-30 | 2.190 | 3,094,655 | -273,000 | 0.22% | 6,777,294 |
| 2018-05-02 | 2018-04-27 | 2.090 | 3,367,655 | -1,039,000 | 0.24% | 7,038,399 |
| 2018-04-30 | 2018-04-26 | 2.010 | 4,406,655 | +27,000 | 0.32% | 8,857,377 |
| 2018-04-27 | 2018-04-25 | 1.940 | 4,379,655 | -25,000 | 0.32% | 8,496,531 |
| 2018-04-26 | 2018-04-24 | 2.100 | 4,404,655 | -43,000 | 0.32% | 9,249,776 |
| 2018-04-25 | 2018-04-23 | 2.120 | 4,447,655 | -165,000 | 0.32% | 9,429,029 |
| 2018-04-24 | 2018-04-20 | 1.890 | 4,612,655 | -38,000 | 0.33% | 8,717,918 |
| 2018-04-23 | 2018-04-19 | 1.790 | 4,650,655 | -2,000 | 0.34% | 8,324,672 |
| 2018-04-20 | 2018-04-18 | 1.670 | 4,652,655 | +10,000 | 0.34% | 7,769,934 |
| 2018-04-18 | 2018-04-16 | 1.670 | 4,642,655 | +40,000 | 0.34% | 7,753,234 |
| 2018-04-16 | 2018-04-12 | 1.730 | 4,602,655 | +60,000 | 0.33% | 7,962,593 |
| 2018-04-13 | 2018-04-11 | 1.650 | 4,542,655 | +231,000 | 0.33% | 7,495,381 |
| 2018-04-11 | 2018-04-09 | 1.680 | 4,311,655 | +1,397,000 | 0.31% | 7,243,580 |
| 2018-04-10 | 2018-04-06 | 1.680 | 2,914,655 | -44,000 | 0.21% | 4,896,620 |
| 2018-04-09 | 2018-04-04 | 1.680 | 2,958,655 | +20,000 | 0.21% | 4,970,540 |
| 2018-04-04 | 2018-03-29 | 1.450 | 2,938,655 | -10,000 | 0.21% | 4,261,050 |
| 2018-04-03 | 2018-03-28 | 1.420 | 2,948,655 | +20,000 | 0.21% | 4,187,090 |
| 2018-03-29 | 2018-03-27 | 1.420 | 2,928,655 | +11,000 | 0.21% | 4,158,690 |
| 2018-03-28 | 2018-03-26 | 1.470 | 2,917,655 | +16,000 | 0.21% | 4,288,953 |
| 2018-03-27 | 2018-03-23 | 1.430 | 2,901,655 | +150,000 | 0.21% | 4,149,367 |
| 2018-03-26 | 2018-03-22 | 1.420 | 2,751,655 | +31,000 | 0.20% | 3,907,350 |
| 2018-03-23 | 2018-03-21 | 1.550 | 2,720,655 | +23,000 | 0.20% | 4,217,015 |
| 2018-03-22 | 2018-03-20 | 1.710 | 2,697,655 | +756,655 | 0.20% | 4,612,990 |
| 2018-03-21 | 2018-03-19 | 1.750 | 1,941,000 | +20,000 | 0.21% | 3,396,750 |
| 2018-03-19 | 2018-03-15 | 1.750 | 1,921,000 | +5,000 | 0.21% | 3,361,750 |
| 2018-03-16 | 2018-03-14 | 1.680 | 1,916,000 | -156,000 | 0.21% | 3,218,880 |
| 2018-03-15 | 2018-03-13 | 1.550 | 2,072,000 | -90,000 | 0.23% | 3,211,600 |
| 2018-03-09 | 2018-03-07 | 1.640 | 2,162,000 | -171,000 | 0.24% | 3,545,680 |
| 2018-03-06 | 2018-03-02 | 1.730 | 2,333,000 | +300,000 | 0.25% | 4,036,090 |
| 2018-02-22 | 2018-02-20 | 1.970 | 2,033,000 | +74,000 | 0.22% | 4,005,010 |
| 2018-02-20 | 2018-02-13 | 2.851 | 1,959,000 | -60,000 | 0.21% | 5,585,517 |
| 2018-02-14 | 2018-02-12 | 2.576 | 2,019,000 | +333,672 | 0.22% | 5,200,280 |
| 2018-02-13 | 2018-02-09 | 2.468 | 1,685,328 | +751,261 | 0.22% | 4,159,141 |
| 2018-02-02 | 2018-01-31 | 2.576 | 934,067 | -12,521 | 0.12% | 2,405,849 |
| 2018-01-31 | 2018-01-29 | 2.420 | 946,588 | -877,306 | 0.12% | 2,290,679 |
| 2018-01-10 | 2018-01-08 | 2.540 | 1,823,894 | -5,008 | 0.24% | 4,632,201 |
| 2018-01-09 | 2018-01-05 | 2.468 | 1,828,902 | -74,291 | 0.24% | 4,513,460 |
| 2017-12-27 | 2017-12-21 | 2.803 | 1,903,193 | -24,208 | 0.25% | 5,335,199 |
| 2017-12-08 | 2017-12-06 | 2.516 | 1,927,401 | -8,347 | 0.25% | 4,848,901 |
| 2017-11-30 | 2017-11-28 | 2.552 | 1,935,748 | -5,843 | 0.25% | 4,939,470 |
| 2017-11-27 | 2017-11-23 | 2.504 | 1,941,591 | -2,504 | 0.25% | 4,861,340 |
| 2017-10-30 | 2017-10-26 | 2.384 | 1,944,095 | -9,182 | 0.25% | 4,634,709 |
| 2017-10-27 | 2017-10-25 | 2.420 | 1,953,277 | +16,694 | 0.25% | 4,726,799 |
| 2017-10-12 | 2017-10-10 | 2.636 | 1,936,583 | +16,695 | 0.25% | 5,104,001 |
| 2017-10-11 | 2017-10-09 | 2.743 | 1,919,888 | +16,695 | 0.25% | 5,267,000 |
| 2017-09-20 | 2017-09-18 | 3.067 | 1,903,193 | +8,347 | 0.29% | 5,836,799 |
| 2017-08-10 | 2017-08-08 | 3.330 | 1,894,846 | -35,059 | 0.29% | 6,310,600 |
| 2017-08-01 | 2017-07-28 | 3.354 | 1,929,905 | -8,347 | 0.30% | 6,473,601 |
| 2017-07-28 | 2017-07-26 | 3.354 | 1,938,252 | +8,347 | 0.30% | 6,501,600 |
| 2017-06-30 | 2017-06-28 | 2.324 | 1,929,905 | -20,033 | 0.30% | 4,485,281 |
| 2017-06-22 | 2017-06-20 | 2.743 | 1,949,938 | -8,348 | 0.30% | 5,349,439 |
| 2017-06-12 | 2017-06-08 | 2.719 | 1,958,286 | +16,695 | 0.30% | 5,325,421 |
| 2017-05-29 | 2017-05-25 | 2.983 | 1,941,591 | -5,843 | 0.32% | 5,791,740 |
| 2017-05-25 | 2017-05-23 | 2.995 | 1,947,434 | -32,555 | 0.32% | 5,832,499 |
| 2017-05-22 | 2017-05-18 | 3.163 | 1,979,989 | -129,384 | 0.33% | 6,262,081 |
| 2017-05-19 | 2017-05-17 | 3.163 | 2,109,373 | -25,876 | 0.35% | 6,671,281 |
| 2017-05-18 | 2017-05-16 | 3.163 | 2,135,249 | -166,947 | 0.35% | 6,753,119 |
| 2017-05-17 | 2017-05-15 | 3.199 | 2,302,196 | +40,902 | 0.38% | 7,363,860 |
| 2017-05-15 | 2017-05-11 | 3.007 | 2,261,294 | +82,639 | 0.37% | 6,799,590 |
| 2017-05-12 | 2017-05-10 | 3.031 | 2,178,655 | +43,406 | 0.36% | 6,603,299 |
| 2017-05-11 | 2017-05-09 | 3.187 | 2,135,249 | +83,473 | 0.35% | 6,804,279 |
| 2017-05-10 | 2017-05-08 | 3.187 | 2,051,776 | +30,051 | 0.34% | 6,538,280 |
| 2017-05-09 | 2017-05-05 | 3.354 | 2,021,725 | +50,918 | 0.33% | 6,781,598 |
| 2017-05-08 | 2017-05-04 | 3.247 | 1,970,807 | +28,381 | 0.32% | 6,398,311 |
| 2017-05-05 | 2017-05-02 | 3.402 | 1,942,426 | +25,042 | 0.32% | 6,608,681 |
| 2017-05-04 | 2017-04-28 | 3.366 | 1,917,384 | +90,986 | 0.32% | 6,454,571 |
| 2017-05-02 | 2017-04-27 | 3.223 | 1,826,398 | -584,313 | 0.30% | 5,885,721 |
| 2017-04-28 | 2017-04-26 | 3.474 | 2,410,711 | -807,188 | 0.40% | 8,375,198 |
| 2017-04-27 | 2017-04-25 | 3.582 | 3,217,899 | +83,473 | 0.53% | 11,526,449 |
| 2017-04-26 | 2017-04-24 | 3.594 | 3,134,426 | +116,863 | 0.52% | 11,265,001 |
| 2017-04-25 | 2017-04-21 | 3.378 | 3,017,563 | +175,294 | 0.50% | 10,194,300 |
| 2017-04-24 | 2017-04-20 | 3.630 | 2,842,269 | +45,076 | 0.47% | 10,317,150 |
| 2017-04-21 | 2017-04-19 | 3.642 | 2,797,193 | -65,110 | 0.46% | 10,187,039 |
| 2017-04-20 | 2017-04-18 | 3.666 | 2,862,303 | -15,859 | 0.47% | 10,492,742 |
| 2017-04-19 | 2017-04-13 | 3.786 | 2,878,162 | +40,901 | 0.47% | 10,895,678 |
| 2017-04-18 | 2017-04-12 | 3.738 | 2,837,261 | +45,076 | 0.47% | 10,604,882 |
| 2017-04-13 | 2017-04-11 | 3.642 | 2,792,185 | +117,698 | 0.46% | 10,168,800 |
| 2017-04-12 | 2017-04-10 | 4.013 | 2,674,487 | +76,795 | 0.44% | 10,733,398 |
| 2017-04-11 | 2017-04-07 | 4.241 | 2,597,692 | +13,356 | 0.43% | 11,016,481 |
| 2017-04-10 | 2017-04-06 | 4.253 | 2,584,336 | +26,711 | 0.43% | 10,990,799 |
| 2017-04-07 | 2017-04-05 | 4.612 | 2,557,625 | +6,678 | 0.42% | 11,796,402 |
| 2017-04-06 | 2017-04-03 | 4.337 | 2,550,947 | +1,688,667 | 0.42% | 11,062,721 |
| 2017-04-03 | 2017-03-30 | 3.570 | 862,280 | +16,695 | 0.14% | 3,078,340 |
| 2017-03-30 | 2017-03-28 | 3.546 | 845,585 | +30,050 | 0.14% | 2,998,478 |
| 2017-03-29 | 2017-03-27 | 3.558 | 815,535 | +27,546 | 0.13% | 2,901,690 |
| 2017-03-24 | 2017-03-22 | 3.630 | 787,989 | -1,669 | 0.13% | 2,860,321 |
| 2017-03-16 | 2017-03-14 | 3.498 | 789,658 | -3,339 | 0.13% | 2,762,319 |
| 2017-03-13 | 2017-03-09 | 3.714 | 792,997 | +49,249 | 0.13% | 2,944,999 |
| 2017-03-09 | 2017-03-07 | 3.738 | 743,748 | -8,347 | 0.12% | 2,779,920 |
| 2017-03-07 | 2017-03-03 | 3.738 | 752,095 | -5,009 | 0.12% | 2,811,119 |
| 2017-02-28 | 2017-02-24 | 3.330 | 757,104 | +25,877 | 0.12% | 2,521,461 |
| 2017-02-27 | 2017-02-23 | 3.390 | 731,227 | +5,009 | 0.12% | 2,479,080 |
| 2017-02-22 | 2017-02-20 | 3.594 | 726,218 | +42,571 | 0.12% | 2,609,998 |
| 2017-02-21 | 2017-02-17 | 3.666 | 683,647 | +31,720 | 0.11% | 2,506,140 |
| 2017-02-20 | 2017-02-16 | 3.618 | 651,927 | -5,843 | 0.11% | 2,358,619 |
| 2017-02-17 | 2017-02-15 | 3.606 | 657,770 | +80,969 | 0.11% | 2,371,879 |
| 2017-02-16 | 2017-02-14 | 4.193 | 576,801 | +79,300 | 0.09% | 2,418,499 |
| 2017-02-15 | 2017-02-13 | 4.313 | 497,501 | +15,860 | 0.08% | 2,145,598 |
| 2017-02-14 | 2017-02-10 | 4.229 | 481,641 | -25,042 | 0.08% | 2,036,808 |
| 2017-02-13 | 2017-02-09 | 4.097 | 506,683 | -50,085 | 0.08% | 2,075,938 |
| 2017-02-09 | 2017-02-07 | 4.013 | 556,768 | +75,127 | 0.09% | 2,234,452 |
| 2017-02-08 | 2017-02-06 | 3.917 | 481,641 | -8,348 | 0.08% | 1,886,788 |
| 2017-02-07 | 2017-02-03 | 3.786 | 489,989 | +5,843 | 0.08% | 1,854,921 |
| 2017-02-06 | 2017-02-02 | 3.726 | 484,146 | -45,910 | 0.08% | 1,803,801 |
| 2017-02-03 | 2017-02-01 | 3.678 | 530,056 | -95,994 | 0.09% | 1,949,450 |
| 2017-02-02 | 2017-01-27 | 3.762 | 626,050 | +163,607 | 0.10% | 2,354,998 |
| 2017-02-01 | 2017-01-25 | 3.091 | 462,443 | -208,683 | 0.08% | 1,429,321 |
| 2017-01-26 | 2017-01-24 | 2.971 | 671,126 | -530,891 | 0.11% | 1,993,920 |
| 2017-01-25 | 2017-01-23 | 2.731 | 1,202,017 | -467,451 | 0.20% | 3,283,201 |
| 2017-01-24 | 2017-01-20 | 2.396 | 1,669,468 | -53,423 | 0.27% | 4,000,001 |
| 2017-01-20 | 2017-01-18 | 2.300 | 1,722,891 | -21,703 | 0.28% | 3,962,881 |
| 2016-12-21 | 2016-12-19 | 2.396 | 1,744,594 | +5,009 | 0.29% | 4,180,000 |
| 2016-12-07 | 2016-12-05 | 2.336 | 1,739,585 | -18,365 | 0.29% | 4,063,799 |
| 2016-11-04 | 2016-11-02 | 2.408 | 1,757,950 | +20,034 | 0.35% | 4,233,061 |
| 2016-11-02 | 2016-10-31 | 2.408 | 1,737,916 | +835 | 0.34% | 4,184,820 |
| 2016-09-12 | 2016-09-08 | 2.396 | 1,737,081 | +16,694 | 0.34% | 4,161,999 |
| 2016-09-08 | 2016-09-06 | 2.468 | 1,720,387 | -9,182 | 0.34% | 4,245,661 |
| 2016-08-30 | 2016-08-26 | 2.636 | 1,729,569 | +5,844 | 0.34% | 4,558,401 |
| 2016-08-24 | 2016-08-22 | 2.755 | 1,723,725 | +8,347 | 0.34% | 4,749,499 |
| 2016-08-19 | 2016-08-17 | 2.707 | 1,715,378 | +3,339 | 0.34% | 4,644,300 |
| 2016-08-16 | 2016-08-12 | 2.695 | 1,712,039 | +5,008 | 0.34% | 4,614,749 |
| 2016-08-15 | 2016-08-11 | 2.683 | 1,707,031 | +5,009 | 0.34% | 4,580,801 |
| 2016-08-05 | 2016-08-03 | 2.588 | 1,702,022 | -27,547 | 0.34% | 4,404,239 |
| 2016-08-04 | 2016-08-01 | 2.576 | 1,729,569 | +835 | 0.34% | 4,454,801 |
| 2016-07-29 | 2016-07-27 | 2.492 | 1,728,734 | +1,670 | 0.34% | 4,307,680 |
| 2016-07-28 | 2016-07-26 | 2.540 | 1,727,064 | +2,504 | 0.34% | 4,386,279 |
| 2016-06-16 | 2016-06-14 | 2.516 | 1,724,560 | +8,347 | 0.34% | 4,338,599 |
| 2016-06-10 | 2016-06-07 | 2.528 | 1,716,213 | +4,174 | 0.34% | 4,338,160 |
| 2016-06-08 | 2016-06-06 | 2.540 | 1,712,039 | +8,347 | 0.34% | 4,348,119 |
| 2016-05-16 | 2016-05-12 | 2.612 | 1,703,692 | +4,174 | 0.34% | 4,449,380 |
| 2016-03-21 | 2016-03-17 | 2.911 | 1,699,518 | +41,736 | 0.34% | 4,947,479 |
| 2016-03-17 | 2016-03-15 | 2.935 | 1,657,782 | +41,737 | 0.33% | 4,865,701 |
| 2016-03-16 | 2016-03-14 | 2.935 | 1,616,045 | +41,737 | 0.32% | 4,743,201 |
| 2016-03-09 | 2016-03-07 | 2.887 | 1,574,308 | +68,448 | 0.31% | 4,545,260 |
| 2015-11-04 | 2015-11-02 | 3.546 | 1,505,860 | +3,339 | 0.30% | 5,339,840 |
| 2015-10-30 | 2015-10-28 | 3.402 | 1,502,521 | -3,339 | 0.30% | 5,112,000 |
| 2015-08-19 | 2015-08-17 | 3.642 | 1,505,860 | +16,695 | 0.30% | 5,484,160 |
| 2015-08-17 | 2015-08-13 | 3.678 | 1,489,165 | +16,694 | 0.29% | 5,476,879 |
| 2015-07-16 | 2015-07-14 | 4.516 | 1,472,471 | -10,016 | 0.29% | 6,650,282 |
| 2015-07-14 | 2015-07-10 | 4.229 | 1,482,487 | +250,420 | 0.29% | 6,269,278 |
| 2015-07-10 | 2015-07-08 | 3.139 | 1,232,067 | -3,339 | 0.24% | 3,867,119 |
| 2015-07-09 | 2015-07-07 | 4.193 | 1,235,406 | -43,406 | 0.24% | 5,179,999 |
| 2015-06-26 | 2015-06-24 | 5.415 | 1,278,812 | +183,641 | 0.25% | 6,924,638 |
| 2015-06-25 | 2015-06-23 | 5.427 | 1,095,171 | +33,389 | 0.22% | 5,943,361 |
| 2015-06-24 | 2015-06-22 | 5.427 | 1,061,782 | +83,474 | 0.21% | 5,762,163 |
| 2015-06-23 | 2015-06-19 | 5.415 | 978,308 | +80,134 | 0.19% | 5,297,439 |
| 2015-06-22 | 2015-06-18 | 5.439 | 898,174 | +166,947 | 0.18% | 4,885,042 |
| 2015-06-19 | 2015-06-17 | 5.343 | 731,227 | +283,810 | 0.14% | 3,906,961 |
| 2015-06-17 | 2015-06-15 | 5.367 | 447,417 | +270,453 | 0.09% | 2,401,278 |
| 2015-06-15 | 2015-06-11 | 4.936 | 176,964 | +10,017 | 0.03% | 873,442 |
| 2015-06-11 | 2015-06-09 | 5.439 | 166,947 | +70,118 | 0.03% | 908,001 |
| 2015-06-08 | 2015-06-04 | 5.738 | 96,829 | -3,339 | 0.02% | 555,639 |
| 2015-06-04 | 2015-06-02 | 5.223 | 100,168 | -3,339 | 0.02% | 523,200 |
| 2015-06-03 | 2015-06-01 | 4.792 | 103,507 | +3,339 | 0.02% | 496,000 |
| 2015-05-29 | 2015-05-27 | 4.888 | 100,168 | +3,339 | 0.02% | 489,600 |
| 2015-05-27 | 2015-05-22 | 4.552 | 96,829 | +6,678 | 0.02% | 440,799 |
| 2015-05-26 | 2015-05-21 | 4.684 | 90,151 | +3,339 | 0.02% | 422,279 |
| 2015-05-22 | 2015-05-20 | 4.552 | 86,812 | +40,067 | 0.02% | 395,199 |
| 2015-05-21 | 2015-05-19 | 4.241 | 46,745 | +3,339 | 0.01% | 198,240 |
| 2015-05-20 | 2015-05-18 | 3.810 | 43,406 | +43,406 | 0.01% | 165,359 |
| 2015-05-06 | 2015-05-04 | 3.582 | 0 | -3,339 | ||
| 2015-05-04 | 2015-04-29 | 3.654 | 3,339 | +3,339 | 0.00% | 12,200 |
| 2015-02-26 | 2015-02-24 | 1.797 | 0 | -6,678 | ||
| 2015-02-25 | 2015-02-23 | 1.737 | 6,678 | -3,339 | 0.00% | 11,600 |
| 2015-02-24 | 2015-02-18 | 1.857 | 10,017 | +3,339 | 0.00% | 18,600 |
| 2015-02-23 | 2015-02-16 | 1.641 | 6,678 | +6,678 | 0.00% | 10,960 |
| 2015-02-06 | 2015-02-04 | 2.995 | 0 | -10,017 | ||
| 2015-01-21 | 2015-01-19 | 4.281 | 10,017 | +10,017 | 0.00% | 42,883 |
| 2015-01-20 | 2015-01-16 | 4.780 | 0 | -4,971 | ||
| 2015-01-16 | 2015-01-14 | 4.603 | 4,971 | +4,971 | 0.00% | 22,881 |
| 2014-12-30 | 2014-12-24 | 3.299 | 0 | -4,971 | ||
| 2014-12-22 | 2014-12-18 | 3.380 | 4,971 | -2,485 | 0.00% | 16,801 |
| 2014-12-19 | 2014-12-17 | 3.798 | 7,456 | +2,485 | 0.00% | 28,320 |
| 2014-12-15 | 2014-12-11 | 2.961 | 4,971 | +4,971 | 0.00% | 14,721 |
| 2014-11-24 | 2014-11-20 | 2.350 | 0 | -4,971 | ||
| 2014-10-24 | 2014-10-22 | 2.334 | 4,971 | +4,971 | 0.00% | 11,601 |
| 2012-01-16 | 2012-01-12 | 1.626 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy