History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 726,000 | +0 | 0.05% | 80,586 |
| 2025-10-13 | 2025-10-09 | 0.110 | 726,000 | +0 | 0.05% | 79,860 |
| 2025-10-10 | 2025-10-08 | 0.110 | 726,000 | +0 | 0.05% | 79,860 |
| 2025-10-09 | 2025-10-06 | 0.113 | 726,000 | +0 | 0.05% | 82,038 |
| 2025-10-08 | 2025-10-03 | 0.115 | 726,000 | +0 | 0.05% | 83,490 |
| 2025-10-06 | 2025-10-02 | 0.117 | 726,000 | +0 | 0.05% | 84,942 |
| 2025-10-03 | 2025-09-30 | 0.118 | 726,000 | +0 | 0.05% | 85,668 |
| 2025-10-02 | 2025-09-29 | 0.118 | 726,000 | +0 | 0.05% | 85,668 |
| 2025-09-30 | 2025-09-26 | 0.108 | 726,000 | +0 | 0.05% | 78,408 |
| 2025-09-29 | 2025-09-25 | 0.108 | 726,000 | +0 | 0.05% | 78,408 |
| 2025-09-26 | 2025-09-24 | 0.105 | 726,000 | +0 | 0.05% | 76,230 |
| 2025-09-25 | 2025-09-23 | 0.105 | 726,000 | +0 | 0.05% | 76,230 |
| 2025-09-24 | 2025-09-22 | 0.105 | 726,000 | +0 | 0.05% | 76,230 |
| 2025-09-23 | 2025-09-19 | 0.109 | 726,000 | +0 | 0.05% | 79,134 |
| 2025-09-22 | 2025-09-18 | 0.105 | 726,000 | +0 | 0.05% | 76,230 |
| 2025-09-19 | 2025-09-17 | 0.099 | 726,000 | +0 | 0.05% | 71,874 |
| 2025-09-18 | 2025-09-16 | 0.092 | 726,000 | +0 | 0.05% | 66,792 |
| 2025-09-17 | 2025-09-15 | 0.110 | 726,000 | +0 | 0.05% | 79,860 |
| 2025-09-16 | 2025-09-12 | 0.109 | 726,000 | +0 | 0.05% | 79,134 |
| 2025-09-15 | 2025-09-11 | 0.112 | 726,000 | +0 | 0.05% | 81,312 |
| 2025-09-12 | 2025-09-10 | 0.112 | 726,000 | +0 | 0.05% | 81,312 |
| 2025-09-11 | 2025-09-09 | 0.115 | 726,000 | +0 | 0.05% | 83,490 |
| 2025-09-10 | 2025-09-08 | 0.115 | 726,000 | +0 | 0.05% | 83,490 |
| 2025-09-09 | 2025-09-05 | 0.114 | 726,000 | +0 | 0.05% | 82,764 |
| 2025-09-08 | 2025-09-04 | 0.114 | 726,000 | +0 | 0.05% | 82,764 |
| 2025-09-05 | 2025-09-03 | 0.113 | 726,000 | +0 | 0.05% | 82,038 |
| 2025-09-04 | 2025-09-02 | 0.113 | 726,000 | +0 | 0.05% | 82,038 |
| 2025-09-03 | 2025-09-01 | 0.113 | 726,000 | +0 | 0.05% | 82,038 |
| 2025-09-02 | 2025-08-29 | 0.108 | 726,000 | +0 | 0.05% | 78,408 |
| 2025-09-01 | 2025-08-28 | 0.114 | 726,000 | +0 | 0.05% | 82,764 |
| 2025-08-29 | 2025-08-27 | 0.112 | 726,000 | +0 | 0.05% | 81,312 |
| 2025-08-28 | 2025-08-26 | 0.114 | 726,000 | +0 | 0.05% | 82,764 |
| 2025-08-27 | 2025-08-25 | 0.116 | 726,000 | +0 | 0.05% | 84,216 |
| 2025-08-26 | 2025-08-22 | 0.113 | 726,000 | +0 | 0.05% | 82,038 |
| 2025-08-25 | 2025-08-21 | 0.115 | 726,000 | +0 | 0.05% | 83,490 |
| 2025-08-22 | 2025-08-20 | 0.115 | 726,000 | +0 | 0.05% | 83,490 |
| 2025-08-21 | 2025-08-19 | 0.115 | 726,000 | +0 | 0.05% | 83,490 |
| 2025-08-20 | 2025-08-18 | 0.115 | 726,000 | +0 | 0.05% | 83,490 |
| 2025-08-19 | 2025-08-15 | 0.118 | 726,000 | +0 | 0.05% | 85,668 |
| 2025-08-18 | 2025-08-14 | 0.117 | 726,000 | +0 | 0.05% | 84,942 |
| 2025-08-15 | 2025-08-13 | 0.119 | 726,000 | +0 | 0.05% | 86,394 |
| 2025-08-14 | 2025-08-12 | 0.120 | 726,000 | +0 | 0.05% | 87,120 |
| 2025-08-13 | 2025-08-11 | 0.120 | 726,000 | +0 | 0.05% | 87,120 |
| 2025-08-12 | 2025-08-08 | 0.115 | 726,000 | +0 | 0.05% | 83,490 |
| 2025-08-11 | 2025-08-07 | 0.118 | 726,000 | +0 | 0.05% | 85,668 |
| 2025-08-08 | 2025-08-06 | 0.118 | 726,000 | +0 | 0.05% | 85,668 |
| 2025-08-07 | 2025-08-05 | 0.120 | 726,000 | +0 | 0.05% | 87,120 |
| 2025-08-06 | 2025-08-04 | 0.121 | 726,000 | +0 | 0.05% | 87,846 |
| 2025-08-05 | 2025-08-01 | 0.112 | 726,000 | +0 | 0.05% | 81,312 |
| 2025-08-04 | 2025-07-31 | 0.112 | 726,000 | +0 | 0.05% | 81,312 |
| 2025-08-01 | 2025-07-30 | 0.116 | 726,000 | +0 | 0.05% | 84,216 |
| 2025-07-31 | 2025-07-29 | 0.118 | 726,000 | +0 | 0.05% | 85,668 |
| 2025-07-30 | 2025-07-28 | 0.113 | 726,000 | +0 | 0.05% | 82,038 |
| 2025-07-29 | 2025-07-25 | 0.112 | 726,000 | +0 | 0.05% | 81,312 |
| 2025-07-28 | 2025-07-24 | 0.108 | 726,000 | +0 | 0.05% | 78,408 |
| 2025-07-25 | 2025-07-23 | 0.111 | 726,000 | +0 | 0.05% | 80,586 |
| 2025-07-24 | 2025-07-22 | 0.104 | 726,000 | +0 | 0.05% | 75,504 |
| 2025-07-23 | 2025-07-21 | 0.106 | 726,000 | +0 | 0.05% | 76,956 |
| 2025-07-22 | 2025-07-18 | 0.109 | 726,000 | +0 | 0.05% | 79,134 |
| 2025-07-21 | 2025-07-17 | 0.110 | 726,000 | +0 | 0.05% | 79,860 |
| 2025-07-18 | 2025-07-16 | 0.110 | 726,000 | +0 | 0.05% | 79,860 |
| 2025-07-17 | 2025-07-15 | 0.111 | 726,000 | +0 | 0.05% | 80,586 |
| 2025-07-16 | 2025-07-14 | 0.113 | 726,000 | +0 | 0.05% | 82,038 |
| 2025-07-15 | 2025-07-11 | 0.115 | 726,000 | +0 | 0.05% | 83,490 |
| 2025-07-14 | 2025-07-10 | 0.115 | 726,000 | +0 | 0.05% | 83,490 |
| 2025-07-11 | 2025-07-09 | 0.115 | 726,000 | +0 | 0.05% | 83,490 |
| 2025-07-10 | 2025-07-08 | 0.110 | 726,000 | +0 | 0.05% | 79,860 |
| 2025-07-09 | 2025-07-07 | 0.102 | 726,000 | +0 | 0.05% | 74,052 |
| 2025-07-08 | 2025-07-04 | 0.106 | 726,000 | +0 | 0.05% | 76,956 |
| 2025-07-07 | 2025-07-03 | 0.107 | 726,000 | +0 | 0.05% | 77,682 |
| 2025-07-04 | 2025-07-02 | 0.107 | 726,000 | +0 | 0.05% | 77,682 |
| 2025-07-03 | 2025-06-30 | 0.107 | 726,000 | +0 | 0.05% | 77,682 |
| 2025-07-02 | 2025-06-27 | 0.107 | 726,000 | +0 | 0.05% | 77,682 |
| 2025-06-30 | 2025-06-26 | 0.107 | 726,000 | +0 | 0.05% | 77,682 |
| 2025-06-27 | 2025-06-25 | 0.107 | 726,000 | +0 | 0.05% | 77,682 |
| 2025-06-26 | 2025-06-24 | 0.107 | 726,000 | +0 | 0.05% | 77,682 |
| 2025-06-25 | 2025-06-23 | 0.104 | 726,000 | +0 | 0.05% | 75,504 |
| 2025-06-24 | 2025-06-20 | 0.111 | 726,000 | +0 | 0.05% | 80,586 |
| 2025-06-23 | 2025-06-19 | 0.111 | 726,000 | +0 | 0.05% | 80,586 |
| 2025-06-20 | 2025-06-18 | 0.112 | 726,000 | +0 | 0.05% | 81,312 |
| 2025-06-19 | 2025-06-17 | 0.111 | 726,000 | +0 | 0.05% | 80,586 |
| 2025-06-18 | 2025-06-16 | 0.113 | 726,000 | +0 | 0.05% | 82,038 |
| 2025-06-17 | 2025-06-13 | 0.111 | 726,000 | +0 | 0.05% | 80,586 |
| 2025-06-16 | 2025-06-12 | 0.110 | 726,000 | +0 | 0.05% | 79,860 |
| 2025-06-13 | 2025-06-11 | 0.113 | 726,000 | +0 | 0.05% | 82,038 |
| 2025-06-12 | 2025-06-10 | 0.110 | 726,000 | +0 | 0.05% | 79,860 |
| 2025-06-11 | 2025-06-09 | 0.112 | 726,000 | +0 | 0.05% | 81,312 |
| 2025-06-10 | 2025-06-06 | 0.112 | 726,000 | +0 | 0.05% | 81,312 |
| 2025-06-09 | 2025-06-05 | 0.112 | 726,000 | +0 | 0.05% | 81,312 |
| 2025-06-06 | 2025-06-04 | 0.112 | 726,000 | +0 | 0.05% | 81,312 |
| 2025-06-05 | 2025-06-03 | 0.113 | 726,000 | +0 | 0.05% | 82,038 |
| 2025-06-04 | 2025-06-02 | 0.111 | 726,000 | +0 | 0.05% | 80,586 |
| 2025-06-03 | 2025-05-30 | 0.112 | 726,000 | +0 | 0.05% | 81,312 |
| 2025-06-02 | 2025-05-29 | 0.112 | 726,000 | +0 | 0.05% | 81,312 |
| 2025-05-30 | 2025-05-28 | 0.113 | 726,000 | +0 | 0.05% | 82,038 |
| 2025-05-29 | 2025-05-27 | 0.114 | 726,000 | +0 | 0.05% | 82,764 |
| 2025-05-28 | 2025-05-26 | 0.110 | 726,000 | +0 | 0.05% | 79,860 |
| 2025-05-27 | 2025-05-23 | 0.111 | 726,000 | +0 | 0.05% | 80,586 |
| 2025-05-26 | 2025-05-22 | 0.111 | 726,000 | +0 | 0.05% | 80,586 |
| 2025-05-23 | 2025-05-21 | 0.113 | 726,000 | +0 | 0.05% | 82,038 |
| 2025-05-22 | 2025-05-20 | 0.112 | 726,000 | +0 | 0.05% | 81,312 |
| 2025-05-21 | 2025-05-19 | 0.112 | 726,000 | +0 | 0.05% | 81,312 |
| 2025-05-20 | 2025-05-16 | 0.112 | 726,000 | +0 | 0.05% | 81,312 |
| 2025-05-19 | 2025-05-15 | 0.114 | 726,000 | +0 | 0.05% | 82,764 |
| 2025-05-16 | 2025-05-14 | 0.111 | 726,000 | +0 | 0.05% | 80,586 |
| 2025-05-15 | 2025-05-13 | 0.113 | 726,000 | +0 | 0.05% | 82,038 |
| 2025-05-14 | 2025-05-12 | 0.112 | 726,000 | +0 | 0.05% | 81,312 |
| 2025-05-13 | 2025-05-09 | 0.112 | 726,000 | +0 | 0.05% | 81,312 |
| 2025-05-12 | 2025-05-08 | 0.112 | 726,000 | +0 | 0.05% | 81,312 |
| 2025-05-09 | 2025-05-07 | 0.108 | 726,000 | +0 | 0.05% | 78,408 |
| 2025-05-08 | 2025-05-06 | 0.110 | 726,000 | +0 | 0.05% | 79,860 |
| 2025-05-07 | 2025-05-02 | 0.113 | 726,000 | +0 | 0.05% | 82,038 |
| 2025-05-06 | 2025-04-30 | 0.120 | 726,000 | +0 | 0.05% | 87,120 |
| 2025-05-02 | 2025-04-29 | 0.109 | 726,000 | +0 | 0.05% | 79,134 |
| 2025-04-30 | 2025-04-28 | 0.110 | 726,000 | +0 | 0.05% | 79,860 |
| 2025-04-29 | 2025-04-25 | 0.113 | 726,000 | +0 | 0.05% | 82,038 |
| 2025-04-28 | 2025-04-24 | 0.113 | 726,000 | +0 | 0.05% | 82,038 |
| 2025-04-25 | 2025-04-23 | 0.115 | 726,000 | +0 | 0.05% | 83,490 |
| 2025-04-24 | 2025-04-22 | 0.116 | 726,000 | +0 | 0.05% | 84,216 |
| 2025-04-23 | 2025-04-17 | 0.114 | 726,000 | +0 | 0.05% | 82,764 |
| 2025-04-22 | 2025-04-16 | 0.103 | 726,000 | +0 | 0.05% | 74,778 |
| 2025-04-17 | 2025-04-15 | 0.120 | 726,000 | +0 | 0.05% | 87,120 |
| 2025-04-16 | 2025-04-14 | 0.122 | 726,000 | +0 | 0.05% | 88,572 |
| 2025-04-15 | 2025-04-11 | 0.122 | 726,000 | +0 | 0.05% | 88,572 |
| 2025-04-14 | 2025-04-10 | 0.120 | 726,000 | +0 | 0.05% | 87,120 |
| 2025-04-11 | 2025-04-09 | 0.117 | 726,000 | +0 | 0.05% | 84,942 |
| 2025-04-10 | 2025-04-08 | 0.120 | 726,000 | +0 | 0.05% | 87,120 |
| 2025-04-09 | 2025-04-07 | 0.122 | 726,000 | +0 | 0.05% | 88,572 |
| 2025-04-08 | 2025-04-03 | 0.122 | 726,000 | +0 | 0.05% | 88,572 |
| 2025-04-07 | 2025-04-02 | 0.125 | 726,000 | +0 | 0.05% | 90,750 |
| 2025-04-03 | 2025-04-01 | 0.128 | 726,000 | +0 | 0.05% | 92,928 |
| 2025-04-02 | 2025-03-31 | 0.125 | 726,000 | +0 | 0.05% | 90,750 |
| 2025-04-01 | 2025-03-28 | 0.127 | 726,000 | +0 | 0.05% | 92,202 |
| 2025-03-31 | 2025-03-27 | 0.128 | 726,000 | +0 | 0.05% | 92,928 |
| 2025-03-28 | 2025-03-26 | 0.128 | 726,000 | +0 | 0.05% | 92,928 |
| 2025-03-27 | 2025-03-25 | 0.130 | 726,000 | +0 | 0.05% | 94,380 |
| 2025-03-26 | 2025-03-24 | 0.128 | 726,000 | +0 | 0.05% | 92,928 |
| 2025-03-25 | 2025-03-21 | 0.130 | 726,000 | +0 | 0.05% | 94,380 |
| 2025-03-24 | 2025-03-20 | 0.130 | 726,000 | +0 | 0.05% | 94,380 |
| 2025-03-21 | 2025-03-19 | 0.130 | 726,000 | +0 | 0.05% | 94,380 |
| 2025-03-20 | 2025-03-18 | 0.129 | 726,000 | +0 | 0.05% | 93,654 |
| 2025-03-19 | 2025-03-17 | 0.127 | 726,000 | +0 | 0.05% | 92,202 |
| 2025-03-18 | 2025-03-14 | 0.131 | 726,000 | +0 | 0.05% | 95,106 |
| 2025-03-17 | 2025-03-13 | 0.135 | 726,000 | +0 | 0.05% | 98,010 |
| 2025-03-14 | 2025-03-12 | 0.129 | 726,000 | +0 | 0.05% | 93,654 |
| 2025-03-13 | 2025-03-11 | 0.135 | 726,000 | +0 | 0.05% | 98,010 |
| 2025-03-12 | 2025-03-10 | 0.130 | 726,000 | +0 | 0.05% | 94,380 |
| 2025-03-11 | 2025-03-07 | 0.120 | 726,000 | +0 | 0.05% | 87,120 |
| 2025-03-10 | 2025-03-06 | 0.115 | 726,000 | +0 | 0.05% | 83,490 |
| 2025-03-07 | 2025-03-05 | 0.120 | 726,000 | +0 | 0.05% | 87,120 |
| 2025-03-06 | 2025-03-04 | 0.119 | 726,000 | +0 | 0.05% | 86,394 |
| 2025-03-05 | 2025-03-03 | 0.120 | 726,000 | +0 | 0.05% | 87,120 |
| 2025-03-04 | 2025-02-28 | 0.120 | 726,000 | +0 | 0.05% | 87,120 |
| 2025-03-03 | 2025-02-27 | 0.123 | 726,000 | +0 | 0.05% | 89,298 |
| 2025-02-28 | 2025-02-26 | 0.121 | 726,000 | +0 | 0.05% | 87,846 |
| 2025-02-27 | 2025-02-25 | 0.118 | 726,000 | +0 | 0.05% | 85,668 |
| 2025-02-26 | 2025-02-24 | 0.123 | 726,000 | +0 | 0.05% | 89,298 |
| 2025-02-25 | 2025-02-21 | 0.120 | 726,000 | +0 | 0.05% | 87,120 |
| 2025-02-24 | 2025-02-20 | 0.119 | 726,000 | +0 | 0.05% | 86,394 |
| 2025-02-21 | 2025-02-19 | 0.120 | 726,000 | +0 | 0.05% | 87,120 |
| 2025-02-20 | 2025-02-18 | 0.116 | 726,000 | +0 | 0.05% | 84,216 |
| 2025-02-19 | 2025-02-17 | 0.153 | 726,000 | +0 | 0.05% | 111,078 |
| 2025-02-18 | 2025-02-14 | 0.150 | 726,000 | +0 | 0.05% | 108,900 |
| 2025-02-17 | 2025-02-13 | 0.152 | 726,000 | +0 | 0.05% | 110,352 |
| 2025-02-14 | 2025-02-12 | 0.155 | 726,000 | +0 | 0.05% | 112,530 |
| 2025-02-13 | 2025-02-11 | 0.150 | 726,000 | +0 | 0.05% | 108,900 |
| 2025-02-12 | 2025-02-10 | 0.153 | 726,000 | +0 | 0.05% | 111,078 |
| 2025-02-11 | 2025-02-07 | 0.147 | 726,000 | +0 | 0.05% | 106,722 |
| 2025-02-10 | 2025-02-06 | 0.156 | 726,000 | +0 | 0.05% | 113,256 |
| 2025-02-07 | 2025-02-05 | 0.165 | 726,000 | +0 | 0.05% | 119,790 |
| 2025-02-06 | 2025-02-04 | 0.171 | 726,000 | +0 | 0.05% | 124,146 |
| 2025-02-05 | 2025-02-03 | 0.172 | 726,000 | +0 | 0.05% | 124,872 |
| 2025-02-04 | 2025-01-28 | 0.172 | 726,000 | +0 | 0.05% | 124,872 |
| 2025-02-03 | 2025-01-24 | 0.172 | 726,000 | +0 | 0.05% | 124,872 |
| 2025-01-27 | 2025-01-23 | 0.173 | 726,000 | +0 | 0.05% | 125,598 |
| 2025-01-24 | 2025-01-22 | 0.173 | 726,000 | +0 | 0.05% | 125,598 |
| 2025-01-23 | 2025-01-21 | 0.174 | 726,000 | +0 | 0.05% | 126,324 |
| 2025-01-22 | 2025-01-20 | 0.161 | 726,000 | +0 | 0.05% | 116,886 |
| 2025-01-21 | 2025-01-17 | 0.174 | 726,000 | +0 | 0.05% | 126,324 |
| 2025-01-20 | 2025-01-16 | 0.174 | 726,000 | +0 | 0.05% | 126,324 |
| 2025-01-17 | 2025-01-15 | 0.178 | 726,000 | +0 | 0.05% | 129,228 |
| 2025-01-16 | 2025-01-14 | 0.180 | 726,000 | +0 | 0.05% | 130,680 |
| 2025-01-15 | 2025-01-13 | 0.170 | 726,000 | +0 | 0.05% | 123,420 |
| 2025-01-14 | 2025-01-10 | 0.165 | 726,000 | +0 | 0.05% | 119,790 |
| 2025-01-13 | 2025-01-09 | 0.165 | 726,000 | +0 | 0.05% | 119,790 |
| 2025-01-10 | 2025-01-08 | 0.165 | 726,000 | +0 | 0.05% | 119,790 |
| 2025-01-09 | 2025-01-07 | 0.165 | 726,000 | +0 | 0.05% | 119,790 |
| 2025-01-08 | 2025-01-06 | 0.160 | 726,000 | +0 | 0.05% | 116,160 |
| 2025-01-07 | 2025-01-03 | 0.170 | 726,000 | +0 | 0.05% | 123,420 |
| 2025-01-06 | 2025-01-02 | 0.170 | 726,000 | +0 | 0.05% | 123,420 |
| 2025-01-03 | 2024-12-31 | 0.169 | 726,000 | +0 | 0.05% | 122,694 |
| 2025-01-02 | 2024-12-27 | 0.150 | 726,000 | +0 | 0.05% | 108,900 |
| 2024-12-30 | 2024-12-24 | 0.150 | 726,000 | +0 | 0.05% | 108,900 |
| 2024-12-27 | 2024-12-20 | 0.150 | 726,000 | +0 | 0.05% | 108,900 |
| 2024-12-23 | 2024-12-19 | 0.150 | 726,000 | +0 | 0.05% | 108,900 |
| 2024-12-20 | 2024-12-18 | 0.147 | 726,000 | +0 | 0.05% | 106,722 |
| 2024-12-19 | 2024-12-17 | 0.150 | 726,000 | +0 | 0.05% | 108,900 |
| 2024-12-18 | 2024-12-16 | 0.150 | 726,000 | +0 | 0.05% | 108,900 |
| 2024-12-17 | 2024-12-13 | 0.150 | 726,000 | +0 | 0.05% | 108,900 |
| 2024-12-16 | 2024-12-12 | 0.150 | 726,000 | +0 | 0.05% | 108,900 |
| 2024-12-13 | 2024-12-11 | 0.150 | 726,000 | +0 | 0.05% | 108,900 |
| 2024-12-12 | 2024-12-10 | 0.150 | 726,000 | +0 | 0.05% | 108,900 |
| 2024-12-11 | 2024-12-09 | 0.150 | 726,000 | +0 | 0.05% | 108,900 |
| 2024-12-10 | 2024-12-06 | 0.150 | 726,000 | +0 | 0.05% | 108,900 |
| 2024-12-09 | 2024-12-05 | 0.144 | 726,000 | +0 | 0.05% | 104,544 |
| 2024-12-06 | 2024-12-04 | 0.150 | 726,000 | +0 | 0.05% | 108,900 |
| 2024-12-05 | 2024-12-03 | 0.140 | 726,000 | +0 | 0.05% | 101,640 |
| 2024-12-04 | 2024-12-02 | 0.143 | 726,000 | +0 | 0.05% | 103,818 |
| 2024-12-03 | 2024-11-29 | 0.148 | 726,000 | +0 | 0.05% | 107,448 |
| 2024-12-02 | 2024-11-28 | 0.148 | 726,000 | +0 | 0.05% | 107,448 |
| 2024-11-29 | 2024-11-27 | 0.148 | 726,000 | +0 | 0.05% | 107,448 |
| 2024-11-28 | 2024-11-26 | 0.141 | 726,000 | +0 | 0.05% | 102,366 |
| 2024-11-27 | 2024-11-25 | 0.141 | 726,000 | +0 | 0.05% | 102,366 |
| 2024-11-26 | 2024-11-22 | 0.142 | 726,000 | +0 | 0.05% | 103,092 |
| 2024-11-25 | 2024-11-21 | 0.148 | 726,000 | +0 | 0.05% | 107,448 |
| 2024-11-22 | 2024-11-20 | 0.148 | 726,000 | +0 | 0.05% | 107,448 |
| 2024-11-21 | 2024-11-19 | 0.148 | 726,000 | +0 | 0.05% | 107,448 |
| 2024-11-20 | 2024-11-18 | 0.148 | 726,000 | +0 | 0.05% | 107,448 |
| 2024-11-19 | 2024-11-15 | 0.150 | 726,000 | +0 | 0.05% | 108,900 |
| 2024-11-18 | 2024-11-14 | 0.150 | 726,000 | +0 | 0.05% | 108,900 |
| 2024-11-15 | 2024-11-13 | 0.147 | 726,000 | +0 | 0.05% | 106,722 |
| 2024-11-14 | 2024-11-12 | 0.147 | 726,000 | +0 | 0.05% | 106,722 |
| 2024-11-13 | 2024-11-11 | 0.150 | 726,000 | +0 | 0.05% | 108,900 |
| 2024-11-12 | 2024-11-08 | 0.152 | 726,000 | +0 | 0.05% | 110,352 |
| 2024-11-11 | 2024-11-07 | 0.155 | 726,000 | +0 | 0.05% | 112,530 |
| 2024-11-08 | 2024-11-06 | 0.151 | 726,000 | +0 | 0.05% | 109,626 |
| 2024-11-07 | 2024-11-05 | 0.152 | 726,000 | +0 | 0.05% | 110,352 |
| 2024-11-06 | 2024-11-04 | 0.152 | 726,000 | +0 | 0.05% | 110,352 |
| 2024-11-05 | 2024-11-01 | 0.152 | 726,000 | +0 | 0.05% | 110,352 |
| 2024-11-04 | 2024-10-31 | 0.145 | 726,000 | +0 | 0.05% | 105,270 |
| 2024-11-01 | 2024-10-30 | 0.159 | 726,000 | +0 | 0.05% | 115,434 |
| 2024-10-31 | 2024-10-29 | 0.147 | 726,000 | +0 | 0.05% | 106,722 |
| 2024-10-30 | 2024-10-28 | 0.147 | 726,000 | +0 | 0.05% | 106,722 |
| 2024-10-29 | 2024-10-25 | 0.150 | 726,000 | +0 | 0.05% | 108,900 |
| 2024-10-28 | 2024-10-24 | 0.140 | 726,000 | +0 | 0.05% | 101,640 |
| 2024-10-25 | 2024-10-23 | 0.156 | 726,000 | +0 | 0.05% | 113,256 |
| 2024-10-24 | 2024-10-22 | 0.135 | 726,000 | +0 | 0.05% | 98,010 |
| 2024-10-23 | 2024-10-21 | 0.136 | 726,000 | +0 | 0.05% | 98,736 |
| 2024-10-22 | 2024-10-18 | 0.137 | 726,000 | +0 | 0.05% | 99,462 |
| 2024-10-21 | 2024-10-17 | 0.135 | 726,000 | +0 | 0.05% | 98,010 |
| 2024-10-18 | 2024-10-16 | 0.132 | 726,000 | +0 | 0.05% | 95,832 |
| 2024-10-17 | 2024-10-15 | 0.127 | 726,000 | +0 | 0.05% | 92,202 |
| 2024-10-16 | 2024-10-14 | 0.127 | 726,000 | +0 | 0.05% | 92,202 |
| 2024-10-15 | 2024-10-10 | 0.129 | 726,000 | +0 | 0.05% | 93,654 |
| 2024-10-14 | 2024-10-09 | 0.133 | 726,000 | +0 | 0.05% | 96,558 |
| 2024-10-10 | 2024-10-08 | 0.130 | 726,000 | +0 | 0.05% | 94,380 |
| 2024-10-09 | 2024-10-07 | 0.171 | 726,000 | +0 | 0.05% | 124,146 |
| 2024-10-08 | 2024-10-04 | 0.230 | 726,000 | -20,000 | 0.05% | 166,980 |
| 2024-03-07 | 2024-03-05 | 0.059 | 746,000 | -2,000 | 0.05% | 44,014 |
| 2021-11-29 | 2021-11-25 | 0.152 | 748,000 | +12,000 | 0.05% | 113,696 |
| 2021-09-03 | 2021-09-01 | 0.196 | 736,000 | -20,000 | 0.05% | 144,256 |
| 2020-10-09 | 2020-10-07 | 0.195 | 756,000 | +100,000 | 0.05% | 147,420 |
| 2020-06-17 | 2020-06-15 | 0.255 | 656,000 | -167,000 | 0.04% | 167,280 |
| 2020-05-14 | 2020-05-12 | 0.280 | 823,000 | +300,000 | 0.06% | 230,440 |
| 2020-03-02 | 2020-02-27 | 0.330 | 523,000 | -565,000 | 0.04% | 172,590 |
| 2019-12-11 | 2019-12-09 | 0.295 | 1,088,000 | -60,000 | 0.07% | 320,960 |
| 2019-11-07 | 2019-11-05 | 0.380 | 1,148,000 | +10,000 | 0.08% | 436,240 |
| 2019-09-13 | 2019-09-11 | 0.355 | 1,138,000 | -30,000 | 0.08% | 403,990 |
| 2019-09-09 | 2019-09-05 | 0.490 | 1,168,000 | +30,000 | 0.08% | 572,320 |
| 2019-09-04 | 2019-09-02 | 0.530 | 1,138,000 | -20,000 | 0.08% | 603,140 |
| 2019-08-20 | 2019-08-16 | 0.520 | 1,158,000 | -64,000 | 0.08% | 602,160 |
| 2019-08-13 | 2019-08-09 | 0.560 | 1,222,000 | -745,000 | 0.08% | 684,320 |
| 2019-08-12 | 2019-08-08 | 0.560 | 1,967,000 | -373,000 | 0.13% | 1,101,520 |
| 2019-08-08 | 2019-08-06 | 0.570 | 2,340,000 | -372,000 | 0.16% | 1,333,800 |
| 2019-08-07 | 2019-08-05 | 0.570 | 2,712,000 | -1,022,000 | 0.18% | 1,545,840 |
| 2019-08-06 | 2019-08-02 | 0.590 | 3,734,000 | -583,000 | 0.25% | 2,203,060 |
| 2019-08-05 | 2019-08-01 | 0.590 | 4,317,000 | -218,000 | 0.29% | 2,547,030 |
| 2019-08-01 | 2019-07-30 | 0.610 | 4,535,000 | -340,000 | 0.31% | 2,766,350 |
| 2019-07-26 | 2019-07-24 | 0.590 | 4,875,000 | -600,000 | 0.33% | 2,876,250 |
| 2019-06-17 | 2019-06-13 | 0.700 | 5,475,000 | -177,000 | 0.37% | 3,832,500 |
| 2019-06-12 | 2019-06-10 | 0.720 | 5,652,000 | +81,000 | 0.38% | 4,069,440 |
| 2019-06-06 | 2019-06-04 | 0.740 | 5,571,000 | -82,000 | 0.38% | 4,122,540 |
| 2019-05-30 | 2019-05-28 | 0.710 | 5,653,000 | -2,000 | 0.38% | 4,013,630 |
| 2019-05-24 | 2019-05-22 | 0.740 | 5,655,000 | -500,000 | 0.38% | 4,184,700 |
| 2019-05-21 | 2019-05-17 | 0.800 | 6,155,000 | +3,025,000 | 0.41% | 4,924,000 |
| 2019-05-20 | 2019-05-16 | 0.770 | 3,130,000 | +2,643,000 | 0.21% | 2,410,100 |
| 2019-05-03 | 2019-04-30 | 0.780 | 487,000 | +10,000 | 0.03% | 379,860 |
| 2019-04-30 | 2019-04-26 | 0.770 | 477,000 | +30,000 | 0.03% | 367,290 |
| 2019-04-29 | 2019-04-25 | 0.830 | 447,000 | +15,000 | 0.03% | 371,010 |
| 2019-03-22 | 2019-03-20 | 0.850 | 432,000 | -50,000 | 0.03% | 367,200 |
| 2019-03-06 | 2019-03-04 | 0.910 | 482,000 | +10,000 | 0.03% | 438,620 |
| 2019-02-28 | 2019-02-26 | 0.690 | 472,000 | -6,000 | 0.03% | 325,680 |
| 2019-02-27 | 2019-02-25 | 0.690 | 478,000 | +56,000 | 0.03% | 329,820 |
| 2018-11-13 | 2018-11-09 | 1.880 | 422,000 | -36,000 | 0.03% | 793,360 |
| 2018-11-08 | 2018-11-06 | 1.880 | 458,000 | -11,000 | 0.03% | 861,040 |
| 2018-11-06 | 2018-11-02 | 1.880 | 469,000 | -1,000 | 0.03% | 881,720 |
| 2018-10-04 | 2018-10-02 | 1.960 | 470,000 | +10,000 | 0.03% | 921,200 |
| 2018-10-03 | 2018-09-28 | 2.050 | 460,000 | +48,000 | 0.03% | 943,000 |
| 2018-07-19 | 2018-07-17 | 1.630 | 412,000 | +100,000 | 0.03% | 671,560 |
| 2018-06-11 | 2018-06-07 | 2.140 | 312,000 | +200,000 | 0.02% | 667,680 |
| 2018-06-06 | 2018-06-04 | 2.330 | 112,000 | -89,000 | 0.01% | 260,960 |
| 2018-05-29 | 2018-05-25 | 2.260 | 201,000 | -1,000 | 0.01% | 454,260 |
| 2018-05-28 | 2018-05-24 | 2.350 | 202,000 | +20,000 | 0.01% | 474,700 |
| 2018-05-25 | 2018-05-23 | 2.460 | 182,000 | +50,000 | 0.01% | 447,720 |
| 2018-05-24 | 2018-05-21 | 2.530 | 132,000 | +70,000 | 0.01% | 333,960 |
| 2018-05-21 | 2018-05-17 | 2.510 | 62,000 | +20,000 | 0.00% | 155,620 |
| 2018-05-17 | 2018-05-15 | 2.520 | 42,000 | +42,000 | 0.00% | 105,840 |
| 2018-05-16 | 2018-05-14 | 2.530 | 0 | -20,000 | ||
| 2018-05-11 | 2018-05-09 | 2.290 | 20,000 | -2,000 | 0.00% | 45,800 |
| 2018-05-07 | 2018-05-03 | 2.290 | 22,000 | +2,000 | 0.00% | 50,380 |
| 2018-05-04 | 2018-05-02 | 2.290 | 20,000 | -10,000 | 0.00% | 45,800 |
| 2018-05-03 | 2018-04-30 | 2.190 | 30,000 | +17,000 | 0.00% | 65,700 |
| 2018-04-30 | 2018-04-26 | 2.010 | 13,000 | +3,000 | 0.00% | 26,130 |
| 2018-04-27 | 2018-04-25 | 1.940 | 10,000 | -10,000 | 0.00% | 19,400 |
| 2018-04-26 | 2018-04-24 | 2.100 | 20,000 | -8,000 | 0.00% | 42,000 |
| 2018-04-25 | 2018-04-23 | 2.120 | 28,000 | -82,000 | 0.00% | 59,360 |
| 2018-04-24 | 2018-04-20 | 1.890 | 110,000 | -160,000 | 0.01% | 207,900 |
| 2018-04-17 | 2018-04-13 | 1.730 | 270,000 | +160,000 | 0.02% | 467,100 |
| 2018-04-16 | 2018-04-12 | 1.730 | 110,000 | -100,000 | 0.01% | 190,300 |
| 2018-04-12 | 2018-04-10 | 1.640 | 210,000 | +42,000 | 0.02% | 344,400 |
| 2018-04-09 | 2018-04-04 | 1.680 | 168,000 | +20,000 | 0.01% | 282,240 |
| 2018-04-06 | 2018-04-03 | 1.710 | 148,000 | +58,000 | 0.01% | 253,080 |
| 2018-03-29 | 2018-03-27 | 1.420 | 90,000 | +20,000 | 0.01% | 127,800 |
| 2018-03-28 | 2018-03-26 | 1.470 | 70,000 | -4,861 | 0.01% | 102,900 |
| 2018-03-26 | 2018-03-22 | 1.420 | 74,861 | -50,000 | 0.01% | 106,303 |
| 2018-03-23 | 2018-03-21 | 1.550 | 124,861 | +94,861 | 0.01% | 193,535 |
| 2018-03-19 | 2018-03-15 | 1.750 | 30,000 | +10,000 | 0.00% | 52,500 |
| 2018-03-13 | 2018-03-09 | 1.570 | 20,000 | +20,000 | 0.00% | 31,400 |
| 2018-03-09 | 2018-03-07 | 1.640 | 0 | -2,000 | ||
| 2018-03-07 | 2018-03-05 | 1.740 | 2,000 | +2,000 | 0.00% | 3,480 |
| 2018-02-20 | 2018-02-13 | 2.851 | 0 | -30,000 | ||
| 2018-02-14 | 2018-02-12 | 2.576 | 30,000 | +4,958 | 0.00% | 77,270 |
| 2018-02-01 | 2018-01-30 | 2.396 | 25,042 | -11,686 | 0.00% | 60,000 |
| 2018-01-31 | 2018-01-29 | 2.420 | 36,728 | -23,373 | 0.00% | 88,879 |
| 2018-01-30 | 2018-01-26 | 2.540 | 60,101 | -8,347 | 0.01% | 152,640 |
| 2018-01-17 | 2018-01-15 | 2.552 | 68,448 | -6,678 | 0.01% | 174,660 |
| 2018-01-08 | 2018-01-04 | 2.516 | 75,126 | +25,042 | 0.01% | 189,000 |
| 2017-11-20 | 2017-11-16 | 2.576 | 50,084 | -8,347,339 | 0.01% | 129,000 |
| 2017-05-23 | 2017-05-19 | 3.163 | 8,397,423 | -8,347 | 1.38% | 26,558,400 |
| 2017-04-19 | 2017-04-13 | 3.786 | 8,405,770 | -25,042 | 1.38% | 31,821,199 |
| 2017-04-13 | 2017-04-11 | 3.642 | 8,430,812 | +25,042 | 1.39% | 30,703,999 |
| 2017-04-12 | 2017-04-10 | 4.013 | 8,405,770 | +8,347 | 1.38% | 33,734,499 |
| 2017-04-11 | 2017-04-07 | 4.241 | 8,397,423 | -25,042 | 1.38% | 35,612,400 |
| 2017-04-10 | 2017-04-06 | 4.253 | 8,422,465 | +11,686 | 1.39% | 35,819,500 |
| 2017-04-07 | 2017-04-05 | 4.612 | 8,410,779 | -6,678 | 1.38% | 38,792,601 |
| 2017-04-06 | 2017-04-03 | 4.337 | 8,417,457 | +28,381 | 1.38% | 36,504,082 |
| 2016-11-15 | 2016-11-11 | 2.396 | 8,389,076 | +8,347,339 | 1.38% | 20,100,001 |
| 2016-09-12 | 2016-09-08 | 2.396 | 41,737 | +8,348 | 0.01% | 100,001 |
| 2016-08-30 | 2016-08-26 | 2.636 | 33,389 | +16,694 | 0.01% | 87,999 |
| 2016-08-23 | 2016-08-19 | 2.743 | 16,695 | +16,695 | 0.00% | 45,801 |
| 2015-12-04 | 2015-12-02 | 3.618 | 0 | -3,339 | ||
| 2015-12-03 | 2015-12-01 | 3.534 | 3,339 | +3,339 | 0.00% | 11,800 |
| 2015-07-03 | 2015-06-30 | 5.199 | 0 | -3,339 | ||
| 2015-06-23 | 2015-06-19 | 5.415 | 3,339 | +3,339 | 0.00% | 18,080 |
| 2015-06-08 | 2015-06-04 | 5.738 | 0 | -10,017 | ||
| 2015-06-04 | 2015-06-02 | 5.223 | 10,017 | +10,017 | 0.00% | 52,321 |
| 2015-05-29 | 2015-05-27 | 4.888 | 0 | -3,339 | ||
| 2015-05-28 | 2015-05-26 | 4.984 | 3,339 | -23,372 | 0.00% | 16,640 |
| 2015-05-26 | 2015-05-21 | 4.684 | 26,711 | -10,017 | 0.01% | 125,118 |
| 2015-05-22 | 2015-05-20 | 4.552 | 36,728 | +26,711 | 0.01% | 167,199 |
| 2015-05-21 | 2015-05-19 | 4.241 | 10,017 | -16,694 | 0.00% | 42,481 |
| 2015-05-20 | 2015-05-18 | 3.810 | 26,711 | -16,695 | 0.01% | 101,758 |
| 2015-05-14 | 2015-05-12 | 3.486 | 43,406 | +16,695 | 0.01% | 151,319 |
| 2015-05-07 | 2015-05-05 | 3.462 | 26,711 | +10,016 | 0.01% | 92,478 |
| 2015-05-04 | 2015-04-29 | 3.654 | 16,695 | +6,678 | 0.00% | 61,001 |
| 2015-04-30 | 2015-04-28 | 3.486 | 10,017 | +10,017 | 0.00% | 34,921 |
| 2015-01-23 | 2015-01-21 | 3.043 | 0 | -3,339 | ||
| 2015-01-20 | 2015-01-16 | 4.780 | 3,339 | +854 | 0.00% | 15,960 |
| 2015-01-19 | 2015-01-15 | 4.651 | 2,485 | -4,971 | 0.00% | 11,558 |
| 2014-11-24 | 2014-11-20 | 2.350 | 7,456 | +7,456 | 0.00% | 17,520 |
| 2012-12-13 | 2012-12-11 | 2.511 | 0 | -32,310 | ||
| 2012-12-07 | 2012-12-05 | 2.575 | 32,310 | +32,310 | 0.01% | 83,200 |
| 2012-01-16 | 2012-01-12 | 1.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy