History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 316,000 | +0 | 0.02% | 35,076 |
| 2025-10-13 | 2025-10-09 | 0.110 | 316,000 | +0 | 0.02% | 34,760 |
| 2025-10-10 | 2025-10-08 | 0.110 | 316,000 | +0 | 0.02% | 34,760 |
| 2025-10-09 | 2025-10-06 | 0.113 | 316,000 | +0 | 0.02% | 35,708 |
| 2025-10-08 | 2025-10-03 | 0.115 | 316,000 | +0 | 0.02% | 36,340 |
| 2025-10-06 | 2025-10-02 | 0.117 | 316,000 | +0 | 0.02% | 36,972 |
| 2025-10-03 | 2025-09-30 | 0.118 | 316,000 | +0 | 0.02% | 37,288 |
| 2025-10-02 | 2025-09-29 | 0.118 | 316,000 | +0 | 0.02% | 37,288 |
| 2025-09-30 | 2025-09-26 | 0.108 | 316,000 | +0 | 0.02% | 34,128 |
| 2025-09-29 | 2025-09-25 | 0.108 | 316,000 | +0 | 0.02% | 34,128 |
| 2025-09-26 | 2025-09-24 | 0.105 | 316,000 | +0 | 0.02% | 33,180 |
| 2025-09-25 | 2025-09-23 | 0.105 | 316,000 | +0 | 0.02% | 33,180 |
| 2025-09-24 | 2025-09-22 | 0.105 | 316,000 | +0 | 0.02% | 33,180 |
| 2025-09-23 | 2025-09-19 | 0.109 | 316,000 | +0 | 0.02% | 34,444 |
| 2025-09-22 | 2025-09-18 | 0.105 | 316,000 | +0 | 0.02% | 33,180 |
| 2025-09-19 | 2025-09-17 | 0.099 | 316,000 | +0 | 0.02% | 31,284 |
| 2025-09-18 | 2025-09-16 | 0.092 | 316,000 | +0 | 0.02% | 29,072 |
| 2025-09-17 | 2025-09-15 | 0.110 | 316,000 | +0 | 0.02% | 34,760 |
| 2025-09-16 | 2025-09-12 | 0.109 | 316,000 | +0 | 0.02% | 34,444 |
| 2025-09-15 | 2025-09-11 | 0.112 | 316,000 | +0 | 0.02% | 35,392 |
| 2025-09-12 | 2025-09-10 | 0.112 | 316,000 | +0 | 0.02% | 35,392 |
| 2025-09-11 | 2025-09-09 | 0.115 | 316,000 | +0 | 0.02% | 36,340 |
| 2025-09-10 | 2025-09-08 | 0.115 | 316,000 | +0 | 0.02% | 36,340 |
| 2025-09-09 | 2025-09-05 | 0.114 | 316,000 | +0 | 0.02% | 36,024 |
| 2025-09-08 | 2025-09-04 | 0.114 | 316,000 | +0 | 0.02% | 36,024 |
| 2025-09-05 | 2025-09-03 | 0.113 | 316,000 | +0 | 0.02% | 35,708 |
| 2025-09-04 | 2025-09-02 | 0.113 | 316,000 | +0 | 0.02% | 35,708 |
| 2025-09-03 | 2025-09-01 | 0.113 | 316,000 | +0 | 0.02% | 35,708 |
| 2025-09-02 | 2025-08-29 | 0.108 | 316,000 | +0 | 0.02% | 34,128 |
| 2025-09-01 | 2025-08-28 | 0.114 | 316,000 | +0 | 0.02% | 36,024 |
| 2025-08-29 | 2025-08-27 | 0.112 | 316,000 | +0 | 0.02% | 35,392 |
| 2025-08-28 | 2025-08-26 | 0.114 | 316,000 | +0 | 0.02% | 36,024 |
| 2025-08-27 | 2025-08-25 | 0.116 | 316,000 | +0 | 0.02% | 36,656 |
| 2025-08-26 | 2025-08-22 | 0.113 | 316,000 | +0 | 0.02% | 35,708 |
| 2025-08-25 | 2025-08-21 | 0.115 | 316,000 | +0 | 0.02% | 36,340 |
| 2025-08-22 | 2025-08-20 | 0.115 | 316,000 | +0 | 0.02% | 36,340 |
| 2025-08-21 | 2025-08-19 | 0.115 | 316,000 | +0 | 0.02% | 36,340 |
| 2025-08-20 | 2025-08-18 | 0.115 | 316,000 | +0 | 0.02% | 36,340 |
| 2025-08-19 | 2025-08-15 | 0.118 | 316,000 | +0 | 0.02% | 37,288 |
| 2025-08-18 | 2025-08-14 | 0.117 | 316,000 | +0 | 0.02% | 36,972 |
| 2025-08-15 | 2025-08-13 | 0.119 | 316,000 | +0 | 0.02% | 37,604 |
| 2025-08-14 | 2025-08-12 | 0.120 | 316,000 | +0 | 0.02% | 37,920 |
| 2025-08-13 | 2025-08-11 | 0.120 | 316,000 | +0 | 0.02% | 37,920 |
| 2025-08-12 | 2025-08-08 | 0.115 | 316,000 | +0 | 0.02% | 36,340 |
| 2025-08-11 | 2025-08-07 | 0.118 | 316,000 | +0 | 0.02% | 37,288 |
| 2025-08-08 | 2025-08-06 | 0.118 | 316,000 | +0 | 0.02% | 37,288 |
| 2025-08-07 | 2025-08-05 | 0.120 | 316,000 | +0 | 0.02% | 37,920 |
| 2025-08-06 | 2025-08-04 | 0.121 | 316,000 | +0 | 0.02% | 38,236 |
| 2025-08-05 | 2025-08-01 | 0.112 | 316,000 | +0 | 0.02% | 35,392 |
| 2025-08-04 | 2025-07-31 | 0.112 | 316,000 | +0 | 0.02% | 35,392 |
| 2025-08-01 | 2025-07-30 | 0.116 | 316,000 | +0 | 0.02% | 36,656 |
| 2025-07-31 | 2025-07-29 | 0.118 | 316,000 | +0 | 0.02% | 37,288 |
| 2025-07-30 | 2025-07-28 | 0.113 | 316,000 | +0 | 0.02% | 35,708 |
| 2025-07-29 | 2025-07-25 | 0.112 | 316,000 | +0 | 0.02% | 35,392 |
| 2025-07-28 | 2025-07-24 | 0.108 | 316,000 | +0 | 0.02% | 34,128 |
| 2025-07-25 | 2025-07-23 | 0.111 | 316,000 | +0 | 0.02% | 35,076 |
| 2025-07-24 | 2025-07-22 | 0.104 | 316,000 | +0 | 0.02% | 32,864 |
| 2025-07-23 | 2025-07-21 | 0.106 | 316,000 | +0 | 0.02% | 33,496 |
| 2025-07-22 | 2025-07-18 | 0.109 | 316,000 | +0 | 0.02% | 34,444 |
| 2025-07-21 | 2025-07-17 | 0.110 | 316,000 | +0 | 0.02% | 34,760 |
| 2025-07-18 | 2025-07-16 | 0.110 | 316,000 | +0 | 0.02% | 34,760 |
| 2025-07-17 | 2025-07-15 | 0.111 | 316,000 | +0 | 0.02% | 35,076 |
| 2025-07-16 | 2025-07-14 | 0.113 | 316,000 | +0 | 0.02% | 35,708 |
| 2025-07-15 | 2025-07-11 | 0.115 | 316,000 | +0 | 0.02% | 36,340 |
| 2025-07-14 | 2025-07-10 | 0.115 | 316,000 | +0 | 0.02% | 36,340 |
| 2025-07-11 | 2025-07-09 | 0.115 | 316,000 | +0 | 0.02% | 36,340 |
| 2025-07-10 | 2025-07-08 | 0.110 | 316,000 | +0 | 0.02% | 34,760 |
| 2025-07-09 | 2025-07-07 | 0.102 | 316,000 | +0 | 0.02% | 32,232 |
| 2025-07-08 | 2025-07-04 | 0.106 | 316,000 | +0 | 0.02% | 33,496 |
| 2025-07-07 | 2025-07-03 | 0.107 | 316,000 | +0 | 0.02% | 33,812 |
| 2025-07-04 | 2025-07-02 | 0.107 | 316,000 | +0 | 0.02% | 33,812 |
| 2025-07-03 | 2025-06-30 | 0.107 | 316,000 | +0 | 0.02% | 33,812 |
| 2025-07-02 | 2025-06-27 | 0.107 | 316,000 | +0 | 0.02% | 33,812 |
| 2025-06-30 | 2025-06-26 | 0.107 | 316,000 | +0 | 0.02% | 33,812 |
| 2025-06-27 | 2025-06-25 | 0.107 | 316,000 | +0 | 0.02% | 33,812 |
| 2025-06-26 | 2025-06-24 | 0.107 | 316,000 | +0 | 0.02% | 33,812 |
| 2025-06-25 | 2025-06-23 | 0.104 | 316,000 | +0 | 0.02% | 32,864 |
| 2025-06-24 | 2025-06-20 | 0.111 | 316,000 | +0 | 0.02% | 35,076 |
| 2025-06-23 | 2025-06-19 | 0.111 | 316,000 | +0 | 0.02% | 35,076 |
| 2025-06-20 | 2025-06-18 | 0.112 | 316,000 | +0 | 0.02% | 35,392 |
| 2025-06-19 | 2025-06-17 | 0.111 | 316,000 | +0 | 0.02% | 35,076 |
| 2025-06-18 | 2025-06-16 | 0.113 | 316,000 | +0 | 0.02% | 35,708 |
| 2025-06-17 | 2025-06-13 | 0.111 | 316,000 | +0 | 0.02% | 35,076 |
| 2025-06-16 | 2025-06-12 | 0.110 | 316,000 | +0 | 0.02% | 34,760 |
| 2025-06-13 | 2025-06-11 | 0.113 | 316,000 | +0 | 0.02% | 35,708 |
| 2025-06-12 | 2025-06-10 | 0.110 | 316,000 | +0 | 0.02% | 34,760 |
| 2025-06-11 | 2025-06-09 | 0.112 | 316,000 | +0 | 0.02% | 35,392 |
| 2025-06-10 | 2025-06-06 | 0.112 | 316,000 | +0 | 0.02% | 35,392 |
| 2025-06-09 | 2025-06-05 | 0.112 | 316,000 | +0 | 0.02% | 35,392 |
| 2025-06-06 | 2025-06-04 | 0.112 | 316,000 | +0 | 0.02% | 35,392 |
| 2025-06-05 | 2025-06-03 | 0.113 | 316,000 | +0 | 0.02% | 35,708 |
| 2025-06-04 | 2025-06-02 | 0.111 | 316,000 | +0 | 0.02% | 35,076 |
| 2025-06-03 | 2025-05-30 | 0.112 | 316,000 | +0 | 0.02% | 35,392 |
| 2025-06-02 | 2025-05-29 | 0.112 | 316,000 | +0 | 0.02% | 35,392 |
| 2025-05-30 | 2025-05-28 | 0.113 | 316,000 | +0 | 0.02% | 35,708 |
| 2025-05-29 | 2025-05-27 | 0.114 | 316,000 | +0 | 0.02% | 36,024 |
| 2025-05-28 | 2025-05-26 | 0.110 | 316,000 | +0 | 0.02% | 34,760 |
| 2025-05-27 | 2025-05-23 | 0.111 | 316,000 | +0 | 0.02% | 35,076 |
| 2025-05-26 | 2025-05-22 | 0.111 | 316,000 | +0 | 0.02% | 35,076 |
| 2025-05-23 | 2025-05-21 | 0.113 | 316,000 | +0 | 0.02% | 35,708 |
| 2025-05-22 | 2025-05-20 | 0.112 | 316,000 | +0 | 0.02% | 35,392 |
| 2025-05-21 | 2025-05-19 | 0.112 | 316,000 | +0 | 0.02% | 35,392 |
| 2025-05-20 | 2025-05-16 | 0.112 | 316,000 | +0 | 0.02% | 35,392 |
| 2025-05-19 | 2025-05-15 | 0.114 | 316,000 | +0 | 0.02% | 36,024 |
| 2025-05-16 | 2025-05-14 | 0.111 | 316,000 | +0 | 0.02% | 35,076 |
| 2025-05-15 | 2025-05-13 | 0.113 | 316,000 | +0 | 0.02% | 35,708 |
| 2025-05-14 | 2025-05-12 | 0.112 | 316,000 | +0 | 0.02% | 35,392 |
| 2025-05-13 | 2025-05-09 | 0.112 | 316,000 | +0 | 0.02% | 35,392 |
| 2025-05-12 | 2025-05-08 | 0.112 | 316,000 | +0 | 0.02% | 35,392 |
| 2025-05-09 | 2025-05-07 | 0.108 | 316,000 | +0 | 0.02% | 34,128 |
| 2025-05-08 | 2025-05-06 | 0.110 | 316,000 | +0 | 0.02% | 34,760 |
| 2025-05-07 | 2025-05-02 | 0.113 | 316,000 | +0 | 0.02% | 35,708 |
| 2025-05-06 | 2025-04-30 | 0.120 | 316,000 | +0 | 0.02% | 37,920 |
| 2025-05-02 | 2025-04-29 | 0.109 | 316,000 | +0 | 0.02% | 34,444 |
| 2025-04-30 | 2025-04-28 | 0.110 | 316,000 | +0 | 0.02% | 34,760 |
| 2025-04-29 | 2025-04-25 | 0.113 | 316,000 | +0 | 0.02% | 35,708 |
| 2025-04-28 | 2025-04-24 | 0.113 | 316,000 | +0 | 0.02% | 35,708 |
| 2025-04-25 | 2025-04-23 | 0.115 | 316,000 | +0 | 0.02% | 36,340 |
| 2025-04-24 | 2025-04-22 | 0.116 | 316,000 | +0 | 0.02% | 36,656 |
| 2025-04-23 | 2025-04-17 | 0.114 | 316,000 | +0 | 0.02% | 36,024 |
| 2025-04-22 | 2025-04-16 | 0.103 | 316,000 | +0 | 0.02% | 32,548 |
| 2025-04-17 | 2025-04-15 | 0.120 | 316,000 | +0 | 0.02% | 37,920 |
| 2025-04-16 | 2025-04-14 | 0.122 | 316,000 | +0 | 0.02% | 38,552 |
| 2025-04-15 | 2025-04-11 | 0.122 | 316,000 | +0 | 0.02% | 38,552 |
| 2025-04-14 | 2025-04-10 | 0.120 | 316,000 | +0 | 0.02% | 37,920 |
| 2025-04-11 | 2025-04-09 | 0.117 | 316,000 | +0 | 0.02% | 36,972 |
| 2025-04-10 | 2025-04-08 | 0.120 | 316,000 | +0 | 0.02% | 37,920 |
| 2025-04-09 | 2025-04-07 | 0.122 | 316,000 | +0 | 0.02% | 38,552 |
| 2025-04-08 | 2025-04-03 | 0.122 | 316,000 | +0 | 0.02% | 38,552 |
| 2025-04-07 | 2025-04-02 | 0.125 | 316,000 | +0 | 0.02% | 39,500 |
| 2025-04-03 | 2025-04-01 | 0.128 | 316,000 | +0 | 0.02% | 40,448 |
| 2025-04-02 | 2025-03-31 | 0.125 | 316,000 | +0 | 0.02% | 39,500 |
| 2025-04-01 | 2025-03-28 | 0.127 | 316,000 | +0 | 0.02% | 40,132 |
| 2025-03-31 | 2025-03-27 | 0.128 | 316,000 | +0 | 0.02% | 40,448 |
| 2025-03-28 | 2025-03-26 | 0.128 | 316,000 | +0 | 0.02% | 40,448 |
| 2025-03-27 | 2025-03-25 | 0.130 | 316,000 | +0 | 0.02% | 41,080 |
| 2025-03-26 | 2025-03-24 | 0.128 | 316,000 | +0 | 0.02% | 40,448 |
| 2025-03-25 | 2025-03-21 | 0.130 | 316,000 | +0 | 0.02% | 41,080 |
| 2025-03-24 | 2025-03-20 | 0.130 | 316,000 | +0 | 0.02% | 41,080 |
| 2025-03-21 | 2025-03-19 | 0.130 | 316,000 | +0 | 0.02% | 41,080 |
| 2025-03-20 | 2025-03-18 | 0.129 | 316,000 | +0 | 0.02% | 40,764 |
| 2025-03-19 | 2025-03-17 | 0.127 | 316,000 | +0 | 0.02% | 40,132 |
| 2025-03-18 | 2025-03-14 | 0.131 | 316,000 | +0 | 0.02% | 41,396 |
| 2025-03-17 | 2025-03-13 | 0.135 | 316,000 | +0 | 0.02% | 42,660 |
| 2025-03-14 | 2025-03-12 | 0.129 | 316,000 | +0 | 0.02% | 40,764 |
| 2025-03-13 | 2025-03-11 | 0.135 | 316,000 | +0 | 0.02% | 42,660 |
| 2025-03-12 | 2025-03-10 | 0.130 | 316,000 | +0 | 0.02% | 41,080 |
| 2025-03-11 | 2025-03-07 | 0.120 | 316,000 | +0 | 0.02% | 37,920 |
| 2025-03-10 | 2025-03-06 | 0.115 | 316,000 | +0 | 0.02% | 36,340 |
| 2025-03-07 | 2025-03-05 | 0.120 | 316,000 | +0 | 0.02% | 37,920 |
| 2025-03-06 | 2025-03-04 | 0.119 | 316,000 | +0 | 0.02% | 37,604 |
| 2025-03-05 | 2025-03-03 | 0.120 | 316,000 | +0 | 0.02% | 37,920 |
| 2025-03-04 | 2025-02-28 | 0.120 | 316,000 | +0 | 0.02% | 37,920 |
| 2025-03-03 | 2025-02-27 | 0.123 | 316,000 | +0 | 0.02% | 38,868 |
| 2025-02-28 | 2025-02-26 | 0.121 | 316,000 | +0 | 0.02% | 38,236 |
| 2025-02-27 | 2025-02-25 | 0.118 | 316,000 | +0 | 0.02% | 37,288 |
| 2025-02-26 | 2025-02-24 | 0.123 | 316,000 | +0 | 0.02% | 38,868 |
| 2025-02-25 | 2025-02-21 | 0.120 | 316,000 | +0 | 0.02% | 37,920 |
| 2025-02-24 | 2025-02-20 | 0.119 | 316,000 | +0 | 0.02% | 37,604 |
| 2025-02-21 | 2025-02-19 | 0.120 | 316,000 | +0 | 0.02% | 37,920 |
| 2025-02-20 | 2025-02-18 | 0.116 | 316,000 | +0 | 0.02% | 36,656 |
| 2025-02-19 | 2025-02-17 | 0.153 | 316,000 | +0 | 0.02% | 48,348 |
| 2025-02-18 | 2025-02-14 | 0.150 | 316,000 | +0 | 0.02% | 47,400 |
| 2025-02-17 | 2025-02-13 | 0.152 | 316,000 | +0 | 0.02% | 48,032 |
| 2025-02-14 | 2025-02-12 | 0.155 | 316,000 | +0 | 0.02% | 48,980 |
| 2025-02-13 | 2025-02-11 | 0.150 | 316,000 | +0 | 0.02% | 47,400 |
| 2025-02-12 | 2025-02-10 | 0.153 | 316,000 | +0 | 0.02% | 48,348 |
| 2025-02-11 | 2025-02-07 | 0.147 | 316,000 | +0 | 0.02% | 46,452 |
| 2025-02-10 | 2025-02-06 | 0.156 | 316,000 | +0 | 0.02% | 49,296 |
| 2025-02-07 | 2025-02-05 | 0.165 | 316,000 | +0 | 0.02% | 52,140 |
| 2025-02-06 | 2025-02-04 | 0.171 | 316,000 | +0 | 0.02% | 54,036 |
| 2025-02-05 | 2025-02-03 | 0.172 | 316,000 | +0 | 0.02% | 54,352 |
| 2025-02-04 | 2025-01-28 | 0.172 | 316,000 | +0 | 0.02% | 54,352 |
| 2025-02-03 | 2025-01-24 | 0.172 | 316,000 | +0 | 0.02% | 54,352 |
| 2025-01-27 | 2025-01-23 | 0.173 | 316,000 | +0 | 0.02% | 54,668 |
| 2025-01-24 | 2025-01-22 | 0.173 | 316,000 | +0 | 0.02% | 54,668 |
| 2025-01-23 | 2025-01-21 | 0.174 | 316,000 | +0 | 0.02% | 54,984 |
| 2025-01-22 | 2025-01-20 | 0.161 | 316,000 | +0 | 0.02% | 50,876 |
| 2025-01-21 | 2025-01-17 | 0.174 | 316,000 | +0 | 0.02% | 54,984 |
| 2025-01-20 | 2025-01-16 | 0.174 | 316,000 | +0 | 0.02% | 54,984 |
| 2025-01-17 | 2025-01-15 | 0.178 | 316,000 | +0 | 0.02% | 56,248 |
| 2025-01-16 | 2025-01-14 | 0.180 | 316,000 | +0 | 0.02% | 56,880 |
| 2025-01-15 | 2025-01-13 | 0.170 | 316,000 | +0 | 0.02% | 53,720 |
| 2025-01-14 | 2025-01-10 | 0.165 | 316,000 | +0 | 0.02% | 52,140 |
| 2025-01-13 | 2025-01-09 | 0.165 | 316,000 | +0 | 0.02% | 52,140 |
| 2025-01-10 | 2025-01-08 | 0.165 | 316,000 | +0 | 0.02% | 52,140 |
| 2025-01-09 | 2025-01-07 | 0.165 | 316,000 | +0 | 0.02% | 52,140 |
| 2025-01-08 | 2025-01-06 | 0.160 | 316,000 | +0 | 0.02% | 50,560 |
| 2025-01-07 | 2025-01-03 | 0.170 | 316,000 | +0 | 0.02% | 53,720 |
| 2025-01-06 | 2025-01-02 | 0.170 | 316,000 | +0 | 0.02% | 53,720 |
| 2025-01-03 | 2024-12-31 | 0.169 | 316,000 | +0 | 0.02% | 53,404 |
| 2025-01-02 | 2024-12-27 | 0.150 | 316,000 | +0 | 0.02% | 47,400 |
| 2024-12-30 | 2024-12-24 | 0.150 | 316,000 | +0 | 0.02% | 47,400 |
| 2024-12-27 | 2024-12-20 | 0.150 | 316,000 | +0 | 0.02% | 47,400 |
| 2024-12-23 | 2024-12-19 | 0.150 | 316,000 | +0 | 0.02% | 47,400 |
| 2024-12-20 | 2024-12-18 | 0.147 | 316,000 | +0 | 0.02% | 46,452 |
| 2024-12-19 | 2024-12-17 | 0.150 | 316,000 | +0 | 0.02% | 47,400 |
| 2024-12-18 | 2024-12-16 | 0.150 | 316,000 | +0 | 0.02% | 47,400 |
| 2024-12-17 | 2024-12-13 | 0.150 | 316,000 | +0 | 0.02% | 47,400 |
| 2024-12-16 | 2024-12-12 | 0.150 | 316,000 | +0 | 0.02% | 47,400 |
| 2024-12-13 | 2024-12-11 | 0.150 | 316,000 | +0 | 0.02% | 47,400 |
| 2024-12-12 | 2024-12-10 | 0.150 | 316,000 | +0 | 0.02% | 47,400 |
| 2024-12-11 | 2024-12-09 | 0.150 | 316,000 | +0 | 0.02% | 47,400 |
| 2024-12-10 | 2024-12-06 | 0.150 | 316,000 | +0 | 0.02% | 47,400 |
| 2024-12-09 | 2024-12-05 | 0.144 | 316,000 | +0 | 0.02% | 45,504 |
| 2024-12-06 | 2024-12-04 | 0.150 | 316,000 | +0 | 0.02% | 47,400 |
| 2024-12-05 | 2024-12-03 | 0.140 | 316,000 | +0 | 0.02% | 44,240 |
| 2024-12-04 | 2024-12-02 | 0.143 | 316,000 | +0 | 0.02% | 45,188 |
| 2024-12-03 | 2024-11-29 | 0.148 | 316,000 | +0 | 0.02% | 46,768 |
| 2024-12-02 | 2024-11-28 | 0.148 | 316,000 | +0 | 0.02% | 46,768 |
| 2024-11-29 | 2024-11-27 | 0.148 | 316,000 | +0 | 0.02% | 46,768 |
| 2024-11-28 | 2024-11-26 | 0.141 | 316,000 | +0 | 0.02% | 44,556 |
| 2024-11-27 | 2024-11-25 | 0.141 | 316,000 | +0 | 0.02% | 44,556 |
| 2024-11-26 | 2024-11-22 | 0.142 | 316,000 | +0 | 0.02% | 44,872 |
| 2024-11-25 | 2024-11-21 | 0.148 | 316,000 | +0 | 0.02% | 46,768 |
| 2024-11-22 | 2024-11-20 | 0.148 | 316,000 | +0 | 0.02% | 46,768 |
| 2024-11-21 | 2024-11-19 | 0.148 | 316,000 | +0 | 0.02% | 46,768 |
| 2024-11-20 | 2024-11-18 | 0.148 | 316,000 | +0 | 0.02% | 46,768 |
| 2024-11-19 | 2024-11-15 | 0.150 | 316,000 | +0 | 0.02% | 47,400 |
| 2024-11-18 | 2024-11-14 | 0.150 | 316,000 | +0 | 0.02% | 47,400 |
| 2024-11-15 | 2024-11-13 | 0.147 | 316,000 | +0 | 0.02% | 46,452 |
| 2024-11-14 | 2024-11-12 | 0.147 | 316,000 | +0 | 0.02% | 46,452 |
| 2024-11-13 | 2024-11-11 | 0.150 | 316,000 | +0 | 0.02% | 47,400 |
| 2024-11-12 | 2024-11-08 | 0.152 | 316,000 | +0 | 0.02% | 48,032 |
| 2024-11-11 | 2024-11-07 | 0.155 | 316,000 | +0 | 0.02% | 48,980 |
| 2024-11-08 | 2024-11-06 | 0.151 | 316,000 | +0 | 0.02% | 47,716 |
| 2024-11-07 | 2024-11-05 | 0.152 | 316,000 | +0 | 0.02% | 48,032 |
| 2024-11-06 | 2024-11-04 | 0.152 | 316,000 | +0 | 0.02% | 48,032 |
| 2024-11-05 | 2024-11-01 | 0.152 | 316,000 | +0 | 0.02% | 48,032 |
| 2024-11-04 | 2024-10-31 | 0.145 | 316,000 | +0 | 0.02% | 45,820 |
| 2024-11-01 | 2024-10-30 | 0.159 | 316,000 | +0 | 0.02% | 50,244 |
| 2024-10-31 | 2024-10-29 | 0.147 | 316,000 | +0 | 0.02% | 46,452 |
| 2024-10-30 | 2024-10-28 | 0.147 | 316,000 | +0 | 0.02% | 46,452 |
| 2024-10-29 | 2024-10-25 | 0.150 | 316,000 | +0 | 0.02% | 47,400 |
| 2024-10-28 | 2024-10-24 | 0.140 | 316,000 | +0 | 0.02% | 44,240 |
| 2024-10-25 | 2024-10-23 | 0.156 | 316,000 | +0 | 0.02% | 49,296 |
| 2024-10-24 | 2024-10-22 | 0.135 | 316,000 | +0 | 0.02% | 42,660 |
| 2024-10-23 | 2024-10-21 | 0.136 | 316,000 | +0 | 0.02% | 42,976 |
| 2024-10-22 | 2024-10-18 | 0.137 | 316,000 | +0 | 0.02% | 43,292 |
| 2024-10-21 | 2024-10-17 | 0.135 | 316,000 | +0 | 0.02% | 42,660 |
| 2024-10-18 | 2024-10-16 | 0.132 | 316,000 | +0 | 0.02% | 41,712 |
| 2024-10-17 | 2024-10-15 | 0.127 | 316,000 | +0 | 0.02% | 40,132 |
| 2024-10-16 | 2024-10-14 | 0.127 | 316,000 | +0 | 0.02% | 40,132 |
| 2024-10-15 | 2024-10-10 | 0.129 | 316,000 | +0 | 0.02% | 40,764 |
| 2024-10-14 | 2024-10-09 | 0.133 | 316,000 | +0 | 0.02% | 42,028 |
| 2024-10-10 | 2024-10-08 | 0.130 | 316,000 | +0 | 0.02% | 41,080 |
| 2024-10-09 | 2024-10-07 | 0.171 | 316,000 | +0 | 0.02% | 54,036 |
| 2024-10-08 | 2024-10-04 | 0.230 | 316,000 | +0 | 0.02% | 72,680 |
| 2024-10-07 | 2024-10-03 | 0.108 | 316,000 | +0 | 0.02% | 34,128 |
| 2024-10-04 | 2024-10-02 | 0.054 | 316,000 | +0 | 0.02% | 17,064 |
| 2024-10-03 | 2024-09-30 | 0.053 | 316,000 | +0 | 0.02% | 16,748 |
| 2024-10-02 | 2024-09-27 | 0.047 | 316,000 | +0 | 0.02% | 14,852 |
| 2024-09-30 | 2024-09-26 | 0.055 | 316,000 | +0 | 0.02% | 17,380 |
| 2024-09-27 | 2024-09-25 | 0.055 | 316,000 | +0 | 0.02% | 17,380 |
| 2024-09-26 | 2024-09-24 | 0.055 | 316,000 | +0 | 0.02% | 17,380 |
| 2024-09-25 | 2024-09-23 | 0.055 | 316,000 | +0 | 0.02% | 17,380 |
| 2024-09-24 | 2024-09-20 | 0.055 | 316,000 | +0 | 0.02% | 17,380 |
| 2024-09-23 | 2024-09-19 | 0.055 | 316,000 | +0 | 0.02% | 17,380 |
| 2024-09-20 | 2024-09-17 | 0.058 | 316,000 | +0 | 0.02% | 18,328 |
| 2024-09-19 | 2024-09-16 | 0.058 | 316,000 | +0 | 0.02% | 18,328 |
| 2024-09-17 | 2024-09-13 | 0.057 | 316,000 | +0 | 0.02% | 18,012 |
| 2024-09-16 | 2024-09-12 | 0.057 | 316,000 | +0 | 0.02% | 18,012 |
| 2024-09-13 | 2024-09-11 | 0.057 | 316,000 | +0 | 0.02% | 18,012 |
| 2024-09-12 | 2024-09-10 | 0.057 | 316,000 | +0 | 0.02% | 18,012 |
| 2024-09-11 | 2024-09-09 | 0.057 | 316,000 | +0 | 0.02% | 18,012 |
| 2024-09-10 | 2024-09-05 | 0.055 | 316,000 | +0 | 0.02% | 17,380 |
| 2024-09-09 | 2024-09-04 | 0.053 | 316,000 | +0 | 0.02% | 16,748 |
| 2024-09-05 | 2024-09-03 | 0.053 | 316,000 | +0 | 0.02% | 16,748 |
| 2024-09-04 | 2024-09-02 | 0.053 | 316,000 | +0 | 0.02% | 16,748 |
| 2024-09-03 | 2024-08-30 | 0.053 | 316,000 | +0 | 0.02% | 16,748 |
| 2024-09-02 | 2024-08-29 | 0.054 | 316,000 | +0 | 0.02% | 17,064 |
| 2024-08-30 | 2024-08-28 | 0.054 | 316,000 | +0 | 0.02% | 17,064 |
| 2024-08-29 | 2024-08-27 | 0.054 | 316,000 | +0 | 0.02% | 17,064 |
| 2024-08-28 | 2024-08-26 | 0.054 | 316,000 | +0 | 0.02% | 17,064 |
| 2024-08-27 | 2024-08-23 | 0.052 | 316,000 | +0 | 0.02% | 16,432 |
| 2024-08-26 | 2024-08-22 | 0.052 | 316,000 | +0 | 0.02% | 16,432 |
| 2024-08-23 | 2024-08-21 | 0.052 | 316,000 | +0 | 0.02% | 16,432 |
| 2024-08-22 | 2024-08-20 | 0.052 | 316,000 | +0 | 0.02% | 16,432 |
| 2024-08-21 | 2024-08-19 | 0.050 | 316,000 | +0 | 0.02% | 15,800 |
| 2024-08-20 | 2024-08-16 | 0.057 | 316,000 | +0 | 0.02% | 18,012 |
| 2024-08-19 | 2024-08-15 | 0.059 | 316,000 | +0 | 0.02% | 18,644 |
| 2024-08-16 | 2024-08-14 | 0.060 | 316,000 | +0 | 0.02% | 18,960 |
| 2024-08-15 | 2024-08-13 | 0.060 | 316,000 | +0 | 0.02% | 18,960 |
| 2024-08-14 | 2024-08-12 | 0.054 | 316,000 | +0 | 0.02% | 17,064 |
| 2024-08-13 | 2024-08-09 | 0.057 | 316,000 | +0 | 0.02% | 18,012 |
| 2024-08-12 | 2024-08-08 | 0.062 | 316,000 | +0 | 0.02% | 19,592 |
| 2024-08-09 | 2024-08-07 | 0.062 | 316,000 | +0 | 0.02% | 19,592 |
| 2024-08-08 | 2024-08-06 | 0.060 | 316,000 | +0 | 0.02% | 18,960 |
| 2024-08-07 | 2024-08-05 | 0.060 | 316,000 | +0 | 0.02% | 18,960 |
| 2024-08-06 | 2024-08-02 | 0.060 | 316,000 | +0 | 0.02% | 18,960 |
| 2024-08-05 | 2024-08-01 | 0.060 | 316,000 | +0 | 0.02% | 18,960 |
| 2024-08-02 | 2024-07-31 | 0.060 | 316,000 | +0 | 0.02% | 18,960 |
| 2024-08-01 | 2024-07-30 | 0.059 | 316,000 | +0 | 0.02% | 18,644 |
| 2024-07-31 | 2024-07-29 | 0.059 | 316,000 | +0 | 0.02% | 18,644 |
| 2024-07-30 | 2024-07-26 | 0.064 | 316,000 | +0 | 0.02% | 20,224 |
| 2024-07-29 | 2024-07-25 | 0.063 | 316,000 | +0 | 0.02% | 19,908 |
| 2024-07-26 | 2024-07-24 | 0.063 | 316,000 | +0 | 0.02% | 19,908 |
| 2024-07-25 | 2024-07-23 | 0.063 | 316,000 | +0 | 0.02% | 19,908 |
| 2024-07-24 | 2024-07-22 | 0.063 | 316,000 | +0 | 0.02% | 19,908 |
| 2024-07-23 | 2024-07-19 | 0.063 | 316,000 | +0 | 0.02% | 19,908 |
| 2024-07-22 | 2024-07-18 | 0.063 | 316,000 | +0 | 0.02% | 19,908 |
| 2024-07-19 | 2024-07-17 | 0.065 | 316,000 | +0 | 0.02% | 20,540 |
| 2024-07-18 | 2024-07-16 | 0.066 | 316,000 | +0 | 0.02% | 20,856 |
| 2024-07-17 | 2024-07-15 | 0.061 | 316,000 | +0 | 0.02% | 19,276 |
| 2024-07-16 | 2024-07-12 | 0.061 | 316,000 | +0 | 0.02% | 19,276 |
| 2024-07-15 | 2024-07-11 | 0.061 | 316,000 | +0 | 0.02% | 19,276 |
| 2024-07-12 | 2024-07-10 | 0.061 | 316,000 | +0 | 0.02% | 19,276 |
| 2024-07-11 | 2024-07-09 | 0.061 | 316,000 | +0 | 0.02% | 19,276 |
| 2024-07-10 | 2024-07-08 | 0.061 | 316,000 | +0 | 0.02% | 19,276 |
| 2024-07-09 | 2024-07-05 | 0.061 | 316,000 | +0 | 0.02% | 19,276 |
| 2024-07-08 | 2024-07-04 | 0.061 | 316,000 | +0 | 0.02% | 19,276 |
| 2024-07-05 | 2024-07-03 | 0.061 | 316,000 | +0 | 0.02% | 19,276 |
| 2024-07-04 | 2024-07-02 | 0.061 | 316,000 | +0 | 0.02% | 19,276 |
| 2024-07-03 | 2024-06-28 | 0.061 | 316,000 | +0 | 0.02% | 19,276 |
| 2024-07-02 | 2024-06-27 | 0.061 | 316,000 | +0 | 0.02% | 19,276 |
| 2024-06-28 | 2024-06-26 | 0.061 | 316,000 | +0 | 0.02% | 19,276 |
| 2024-06-27 | 2024-06-25 | 0.062 | 316,000 | +0 | 0.02% | 19,592 |
| 2024-06-26 | 2024-06-24 | 0.063 | 316,000 | +0 | 0.02% | 19,908 |
| 2024-06-25 | 2024-06-21 | 0.061 | 316,000 | +0 | 0.02% | 19,276 |
| 2024-06-24 | 2024-06-20 | 0.061 | 316,000 | +0 | 0.02% | 19,276 |
| 2024-06-21 | 2024-06-19 | 0.062 | 316,000 | +0 | 0.02% | 19,592 |
| 2024-06-20 | 2024-06-18 | 0.062 | 316,000 | +0 | 0.02% | 19,592 |
| 2024-06-19 | 2024-06-17 | 0.062 | 316,000 | +0 | 0.02% | 19,592 |
| 2024-06-18 | 2024-06-14 | 0.062 | 316,000 | +0 | 0.02% | 19,592 |
| 2024-06-17 | 2024-06-13 | 0.062 | 316,000 | +0 | 0.02% | 19,592 |
| 2024-06-14 | 2024-06-12 | 0.062 | 316,000 | +0 | 0.02% | 19,592 |
| 2024-06-13 | 2024-06-11 | 0.063 | 316,000 | +0 | 0.02% | 19,908 |
| 2024-06-12 | 2024-06-07 | 0.063 | 316,000 | +0 | 0.02% | 19,908 |
| 2024-06-11 | 2024-06-06 | 0.063 | 316,000 | +0 | 0.02% | 19,908 |
| 2024-06-07 | 2024-06-05 | 0.063 | 316,000 | +0 | 0.02% | 19,908 |
| 2024-06-06 | 2024-06-04 | 0.057 | 316,000 | +0 | 0.02% | 18,012 |
| 2024-06-05 | 2024-06-03 | 0.053 | 316,000 | +0 | 0.02% | 16,748 |
| 2024-06-04 | 2024-05-31 | 0.067 | 316,000 | +0 | 0.02% | 21,172 |
| 2024-06-03 | 2024-05-30 | 0.069 | 316,000 | +0 | 0.02% | 21,804 |
| 2024-05-31 | 2024-05-29 | 0.069 | 316,000 | +0 | 0.02% | 21,804 |
| 2024-05-30 | 2024-05-28 | 0.070 | 316,000 | +0 | 0.02% | 22,120 |
| 2024-05-29 | 2024-05-27 | 0.070 | 316,000 | +0 | 0.02% | 22,120 |
| 2024-05-28 | 2024-05-24 | 0.070 | 316,000 | +0 | 0.02% | 22,120 |
| 2024-05-27 | 2024-05-23 | 0.071 | 316,000 | +0 | 0.02% | 22,436 |
| 2024-05-24 | 2024-05-22 | 0.073 | 316,000 | +0 | 0.02% | 23,068 |
| 2024-05-23 | 2024-05-21 | 0.073 | 316,000 | +0 | 0.02% | 23,068 |
| 2024-05-22 | 2024-05-20 | 0.066 | 316,000 | +0 | 0.02% | 20,856 |
| 2024-05-21 | 2024-05-17 | 0.066 | 316,000 | +0 | 0.02% | 20,856 |
| 2024-05-20 | 2024-05-16 | 0.066 | 316,000 | +0 | 0.02% | 20,856 |
| 2024-05-17 | 2024-05-14 | 0.067 | 316,000 | +0 | 0.02% | 21,172 |
| 2024-05-16 | 2024-05-13 | 0.068 | 316,000 | +0 | 0.02% | 21,488 |
| 2024-05-14 | 2024-05-10 | 0.068 | 316,000 | +0 | 0.02% | 21,488 |
| 2024-05-13 | 2024-05-09 | 0.065 | 316,000 | +0 | 0.02% | 20,540 |
| 2024-05-10 | 2024-05-08 | 0.066 | 316,000 | +0 | 0.02% | 20,856 |
| 2024-05-09 | 2024-05-07 | 0.064 | 316,000 | +0 | 0.02% | 20,224 |
| 2024-05-08 | 2024-05-06 | 0.064 | 316,000 | +0 | 0.02% | 20,224 |
| 2024-05-07 | 2024-05-03 | 0.064 | 316,000 | +0 | 0.02% | 20,224 |
| 2024-05-06 | 2024-05-02 | 0.064 | 316,000 | +0 | 0.02% | 20,224 |
| 2024-05-03 | 2024-04-30 | 0.065 | 316,000 | +0 | 0.02% | 20,540 |
| 2024-05-02 | 2024-04-29 | 0.066 | 316,000 | +0 | 0.02% | 20,856 |
| 2024-04-30 | 2024-04-26 | 0.065 | 316,000 | +0 | 0.02% | 20,540 |
| 2024-04-29 | 2024-04-25 | 0.066 | 316,000 | +0 | 0.02% | 20,856 |
| 2024-04-26 | 2024-04-24 | 0.071 | 316,000 | +0 | 0.02% | 22,436 |
| 2024-04-25 | 2024-04-23 | 0.056 | 316,000 | +0 | 0.02% | 17,696 |
| 2024-04-24 | 2024-04-22 | 0.056 | 316,000 | +0 | 0.02% | 17,696 |
| 2024-04-23 | 2024-04-19 | 0.056 | 316,000 | +0 | 0.02% | 17,696 |
| 2024-04-22 | 2024-04-18 | 0.056 | 316,000 | +0 | 0.02% | 17,696 |
| 2024-04-19 | 2024-04-17 | 0.056 | 316,000 | +0 | 0.02% | 17,696 |
| 2024-04-18 | 2024-04-16 | 0.056 | 316,000 | +0 | 0.02% | 17,696 |
| 2024-04-17 | 2024-04-15 | 0.056 | 316,000 | +0 | 0.02% | 17,696 |
| 2024-04-16 | 2024-04-12 | 0.056 | 316,000 | +0 | 0.02% | 17,696 |
| 2024-04-15 | 2024-04-11 | 0.056 | 316,000 | +0 | 0.02% | 17,696 |
| 2024-04-12 | 2024-04-10 | 0.056 | 316,000 | +0 | 0.02% | 17,696 |
| 2024-04-11 | 2024-04-09 | 0.056 | 316,000 | +0 | 0.02% | 17,696 |
| 2024-04-10 | 2024-04-08 | 0.056 | 316,000 | +0 | 0.02% | 17,696 |
| 2024-04-09 | 2024-04-05 | 0.056 | 316,000 | +0 | 0.02% | 17,696 |
| 2024-04-08 | 2024-04-03 | 0.056 | 316,000 | +0 | 0.02% | 17,696 |
| 2024-04-05 | 2024-04-02 | 0.056 | 316,000 | +0 | 0.02% | 17,696 |
| 2024-04-03 | 2024-03-28 | 0.056 | 316,000 | +0 | 0.02% | 17,696 |
| 2024-04-02 | 2024-03-27 | 0.056 | 316,000 | +0 | 0.02% | 17,696 |
| 2024-03-28 | 2024-03-26 | 0.056 | 316,000 | +0 | 0.02% | 17,696 |
| 2024-03-27 | 2024-03-25 | 0.056 | 316,000 | +0 | 0.02% | 17,696 |
| 2024-03-26 | 2024-03-22 | 0.056 | 316,000 | +0 | 0.02% | 17,696 |
| 2024-03-25 | 2024-03-21 | 0.056 | 316,000 | +0 | 0.02% | 17,696 |
| 2024-03-22 | 2024-03-20 | 0.056 | 316,000 | +0 | 0.02% | 17,696 |
| 2024-03-21 | 2024-03-19 | 0.056 | 316,000 | +0 | 0.02% | 17,696 |
| 2024-03-20 | 2024-03-18 | 0.056 | 316,000 | +0 | 0.02% | 17,696 |
| 2024-03-19 | 2024-03-15 | 0.056 | 316,000 | +0 | 0.02% | 17,696 |
| 2024-03-18 | 2024-03-14 | 0.056 | 316,000 | +0 | 0.02% | 17,696 |
| 2024-03-15 | 2024-03-13 | 0.056 | 316,000 | +0 | 0.02% | 17,696 |
| 2024-03-14 | 2024-03-12 | 0.056 | 316,000 | +0 | 0.02% | 17,696 |
| 2024-03-13 | 2024-03-11 | 0.056 | 316,000 | +0 | 0.02% | 17,696 |
| 2024-03-12 | 2024-03-08 | 0.056 | 316,000 | +0 | 0.02% | 17,696 |
| 2024-03-11 | 2024-03-07 | 0.056 | 316,000 | +0 | 0.02% | 17,696 |
| 2024-03-08 | 2024-03-06 | 0.056 | 316,000 | +0 | 0.02% | 17,696 |
| 2024-03-07 | 2024-03-05 | 0.059 | 316,000 | +0 | 0.02% | 18,644 |
| 2024-03-06 | 2024-03-04 | 0.062 | 316,000 | +0 | 0.02% | 19,592 |
| 2024-03-05 | 2024-03-01 | 0.046 | 316,000 | +0 | 0.02% | 14,536 |
| 2024-03-04 | 2024-02-29 | 0.046 | 316,000 | +0 | 0.02% | 14,536 |
| 2024-03-01 | 2024-02-28 | 0.046 | 316,000 | +0 | 0.02% | 14,536 |
| 2024-02-29 | 2024-02-27 | 0.046 | 316,000 | +0 | 0.02% | 14,536 |
| 2024-02-28 | 2024-02-26 | 0.046 | 316,000 | +0 | 0.02% | 14,536 |
| 2024-02-27 | 2024-02-23 | 0.046 | 316,000 | +0 | 0.02% | 14,536 |
| 2024-02-26 | 2024-02-22 | 0.046 | 316,000 | +0 | 0.02% | 14,536 |
| 2024-02-23 | 2024-02-21 | 0.046 | 316,000 | +0 | 0.02% | 14,536 |
| 2024-02-22 | 2024-02-20 | 0.046 | 316,000 | +0 | 0.02% | 14,536 |
| 2024-02-21 | 2024-02-19 | 0.046 | 316,000 | +0 | 0.02% | 14,536 |
| 2024-02-20 | 2024-02-16 | 0.047 | 316,000 | +0 | 0.02% | 14,852 |
| 2024-02-19 | 2024-02-15 | 0.047 | 316,000 | +0 | 0.02% | 14,852 |
| 2024-02-16 | 2024-02-14 | 0.047 | 316,000 | +0 | 0.02% | 14,852 |
| 2024-02-15 | 2024-02-09 | 0.047 | 316,000 | +0 | 0.02% | 14,852 |
| 2024-02-14 | 2024-02-07 | 0.046 | 316,000 | +0 | 0.02% | 14,536 |
| 2024-02-08 | 2024-02-06 | 0.048 | 316,000 | +0 | 0.02% | 15,168 |
| 2024-02-07 | 2024-02-05 | 0.048 | 316,000 | +0 | 0.02% | 15,168 |
| 2024-02-06 | 2024-02-02 | 0.048 | 316,000 | +0 | 0.02% | 15,168 |
| 2024-02-05 | 2024-02-01 | 0.048 | 316,000 | +0 | 0.02% | 15,168 |
| 2024-02-02 | 2024-01-31 | 0.048 | 316,000 | +0 | 0.02% | 15,168 |
| 2024-02-01 | 2024-01-30 | 0.048 | 316,000 | +0 | 0.02% | 15,168 |
| 2024-01-31 | 2024-01-29 | 0.040 | 316,000 | +0 | 0.02% | 12,640 |
| 2024-01-30 | 2024-01-26 | 0.040 | 316,000 | +0 | 0.02% | 12,640 |
| 2024-01-29 | 2024-01-25 | 0.040 | 316,000 | +0 | 0.02% | 12,640 |
| 2024-01-26 | 2024-01-24 | 0.040 | 316,000 | +0 | 0.02% | 12,640 |
| 2024-01-25 | 2024-01-23 | 0.040 | 316,000 | +0 | 0.02% | 12,640 |
| 2024-01-24 | 2024-01-22 | 0.040 | 316,000 | +0 | 0.02% | 12,640 |
| 2024-01-23 | 2024-01-19 | 0.040 | 316,000 | +0 | 0.02% | 12,640 |
| 2024-01-22 | 2024-01-18 | 0.043 | 316,000 | +0 | 0.02% | 13,588 |
| 2024-01-19 | 2024-01-17 | 0.043 | 316,000 | +0 | 0.02% | 13,588 |
| 2024-01-18 | 2024-01-16 | 0.046 | 316,000 | +0 | 0.02% | 14,536 |
| 2024-01-17 | 2024-01-15 | 0.046 | 316,000 | +0 | 0.02% | 14,536 |
| 2024-01-16 | 2024-01-12 | 0.046 | 316,000 | +0 | 0.02% | 14,536 |
| 2024-01-15 | 2024-01-11 | 0.046 | 316,000 | +0 | 0.02% | 14,536 |
| 2024-01-12 | 2024-01-10 | 0.046 | 316,000 | +0 | 0.02% | 14,536 |
| 2024-01-11 | 2024-01-09 | 0.046 | 316,000 | +0 | 0.02% | 14,536 |
| 2024-01-10 | 2024-01-08 | 0.046 | 316,000 | +0 | 0.02% | 14,536 |
| 2024-01-09 | 2024-01-05 | 0.046 | 316,000 | +0 | 0.02% | 14,536 |
| 2024-01-08 | 2024-01-04 | 0.046 | 316,000 | +0 | 0.02% | 14,536 |
| 2024-01-05 | 2024-01-03 | 0.046 | 316,000 | +0 | 0.02% | 14,536 |
| 2024-01-04 | 2024-01-02 | 0.046 | 316,000 | +0 | 0.02% | 14,536 |
| 2024-01-03 | 2023-12-29 | 0.046 | 316,000 | +0 | 0.02% | 14,536 |
| 2024-01-02 | 2023-12-28 | 0.046 | 316,000 | +0 | 0.02% | 14,536 |
| 2023-12-29 | 2023-12-27 | 0.046 | 316,000 | +0 | 0.02% | 14,536 |
| 2023-12-28 | 2023-12-22 | 0.046 | 316,000 | +0 | 0.02% | 14,536 |
| 2023-12-27 | 2023-12-21 | 0.046 | 316,000 | +0 | 0.02% | 14,536 |
| 2023-12-22 | 2023-12-20 | 0.046 | 316,000 | +0 | 0.02% | 14,536 |
| 2023-12-21 | 2023-12-19 | 0.046 | 316,000 | +0 | 0.02% | 14,536 |
| 2023-12-20 | 2023-12-18 | 0.046 | 316,000 | +0 | 0.02% | 14,536 |
| 2023-12-19 | 2023-12-15 | 0.046 | 316,000 | +0 | 0.02% | 14,536 |
| 2023-12-18 | 2023-12-14 | 0.046 | 316,000 | +0 | 0.02% | 14,536 |
| 2023-12-15 | 2023-12-13 | 0.046 | 316,000 | +0 | 0.02% | 14,536 |
| 2023-12-14 | 2023-12-12 | 0.046 | 316,000 | +0 | 0.02% | 14,536 |
| 2023-12-13 | 2023-12-11 | 0.046 | 316,000 | +0 | 0.02% | 14,536 |
| 2023-12-12 | 2023-12-08 | 0.046 | 316,000 | +0 | 0.02% | 14,536 |
| 2023-12-11 | 2023-12-07 | 0.046 | 316,000 | +0 | 0.02% | 14,536 |
| 2023-12-08 | 2023-12-06 | 0.046 | 316,000 | +0 | 0.02% | 14,536 |
| 2023-12-07 | 2023-12-05 | 0.046 | 316,000 | +0 | 0.02% | 14,536 |
| 2023-12-06 | 2023-12-04 | 0.046 | 316,000 | +0 | 0.02% | 14,536 |
| 2023-12-05 | 2023-12-01 | 0.046 | 316,000 | +0 | 0.02% | 14,536 |
| 2023-12-04 | 2023-11-30 | 0.046 | 316,000 | +0 | 0.02% | 14,536 |
| 2023-12-01 | 2023-11-29 | 0.046 | 316,000 | +0 | 0.02% | 14,536 |
| 2023-11-30 | 2023-11-28 | 0.046 | 316,000 | +0 | 0.02% | 14,536 |
| 2023-11-29 | 2023-11-27 | 0.046 | 316,000 | +0 | 0.02% | 14,536 |
| 2023-11-28 | 2023-11-24 | 0.046 | 316,000 | +0 | 0.02% | 14,536 |
| 2023-11-27 | 2023-11-23 | 0.046 | 316,000 | +0 | 0.02% | 14,536 |
| 2023-11-24 | 2023-11-22 | 0.046 | 316,000 | +0 | 0.02% | 14,536 |
| 2023-11-23 | 2023-11-21 | 0.046 | 316,000 | +0 | 0.02% | 14,536 |
| 2023-11-22 | 2023-11-20 | 0.046 | 316,000 | +0 | 0.02% | 14,536 |
| 2023-11-21 | 2023-11-17 | 0.046 | 316,000 | +0 | 0.02% | 14,536 |
| 2023-11-20 | 2023-11-16 | 0.048 | 316,000 | +0 | 0.02% | 15,168 |
| 2023-11-17 | 2023-11-15 | 0.048 | 316,000 | +0 | 0.02% | 15,168 |
| 2023-11-16 | 2023-11-14 | 0.048 | 316,000 | +0 | 0.02% | 15,168 |
| 2023-11-15 | 2023-11-13 | 0.048 | 316,000 | +0 | 0.02% | 15,168 |
| 2023-11-14 | 2023-11-10 | 0.048 | 316,000 | +0 | 0.02% | 15,168 |
| 2023-11-13 | 2023-11-09 | 0.052 | 316,000 | +0 | 0.02% | 16,432 |
| 2023-11-10 | 2023-11-08 | 0.052 | 316,000 | +0 | 0.02% | 16,432 |
| 2023-11-09 | 2023-11-07 | 0.052 | 316,000 | +0 | 0.02% | 16,432 |
| 2023-11-08 | 2023-11-06 | 0.052 | 316,000 | +0 | 0.02% | 16,432 |
| 2023-11-07 | 2023-11-03 | 0.052 | 316,000 | +0 | 0.02% | 16,432 |
| 2023-11-06 | 2023-11-02 | 0.052 | 316,000 | +0 | 0.02% | 16,432 |
| 2023-11-03 | 2023-11-01 | 0.054 | 316,000 | +0 | 0.02% | 17,064 |
| 2023-11-02 | 2023-10-31 | 0.054 | 316,000 | +0 | 0.02% | 17,064 |
| 2023-11-01 | 2023-10-30 | 0.054 | 316,000 | +0 | 0.02% | 17,064 |
| 2023-10-31 | 2023-10-27 | 0.054 | 316,000 | +0 | 0.02% | 17,064 |
| 2023-10-30 | 2023-10-26 | 0.054 | 316,000 | +0 | 0.02% | 17,064 |
| 2023-10-27 | 2023-10-25 | 0.054 | 316,000 | +0 | 0.02% | 17,064 |
| 2023-10-26 | 2023-10-24 | 0.054 | 316,000 | +0 | 0.02% | 17,064 |
| 2023-10-25 | 2023-10-20 | 0.054 | 316,000 | +0 | 0.02% | 17,064 |
| 2023-10-24 | 2023-10-19 | 0.054 | 316,000 | +0 | 0.02% | 17,064 |
| 2023-10-20 | 2023-10-18 | 0.054 | 316,000 | +0 | 0.02% | 17,064 |
| 2023-10-19 | 2023-10-17 | 0.056 | 316,000 | +0 | 0.02% | 17,696 |
| 2023-10-18 | 2023-10-16 | 0.062 | 316,000 | +0 | 0.02% | 19,592 |
| 2023-10-17 | 2023-10-13 | 0.062 | 316,000 | +0 | 0.02% | 19,592 |
| 2023-10-16 | 2023-10-12 | 0.062 | 316,000 | +0 | 0.02% | 19,592 |
| 2023-10-13 | 2023-10-11 | 0.062 | 316,000 | +0 | 0.02% | 19,592 |
| 2023-10-12 | 2023-10-10 | 0.062 | 316,000 | +0 | 0.02% | 19,592 |
| 2023-10-11 | 2023-10-09 | 0.062 | 316,000 | +0 | 0.02% | 19,592 |
| 2023-10-10 | 2023-10-06 | 0.062 | 316,000 | +0 | 0.02% | 19,592 |
| 2023-10-09 | 2023-10-05 | 0.062 | 316,000 | +0 | 0.02% | 19,592 |
| 2023-10-06 | 2023-10-04 | 0.062 | 316,000 | +0 | 0.02% | 19,592 |
| 2023-10-05 | 2023-10-03 | 0.062 | 316,000 | +0 | 0.02% | 19,592 |
| 2023-10-04 | 2023-09-29 | 0.061 | 316,000 | +0 | 0.02% | 19,276 |
| 2023-10-03 | 2023-09-28 | 0.059 | 316,000 | +0 | 0.02% | 18,644 |
| 2023-09-29 | 2023-09-27 | 0.057 | 316,000 | +0 | 0.02% | 18,012 |
| 2023-09-28 | 2023-09-26 | 0.060 | 316,000 | +0 | 0.02% | 18,960 |
| 2023-09-27 | 2023-09-25 | 0.060 | 316,000 | +0 | 0.02% | 18,960 |
| 2023-09-26 | 2023-09-22 | 0.060 | 316,000 | +0 | 0.02% | 18,960 |
| 2023-09-25 | 2023-09-21 | 0.060 | 316,000 | +0 | 0.02% | 18,960 |
| 2023-09-22 | 2023-09-20 | 0.060 | 316,000 | +0 | 0.02% | 18,960 |
| 2023-09-21 | 2023-09-19 | 0.060 | 316,000 | +0 | 0.02% | 18,960 |
| 2023-09-20 | 2023-09-18 | 0.072 | 316,000 | +0 | 0.02% | 22,752 |
| 2023-09-19 | 2023-09-15 | 0.072 | 316,000 | +0 | 0.02% | 22,752 |
| 2023-09-18 | 2023-09-14 | 0.072 | 316,000 | +0 | 0.02% | 22,752 |
| 2023-09-15 | 2023-09-13 | 0.072 | 316,000 | +0 | 0.02% | 22,752 |
| 2023-09-14 | 2023-09-12 | 0.072 | 316,000 | +0 | 0.02% | 22,752 |
| 2023-09-13 | 2023-09-11 | 0.062 | 316,000 | +0 | 0.02% | 19,592 |
| 2023-09-12 | 2023-09-07 | 0.062 | 316,000 | +0 | 0.02% | 19,592 |
| 2023-09-11 | 2023-09-06 | 0.062 | 316,000 | +0 | 0.02% | 19,592 |
| 2023-09-07 | 2023-09-05 | 0.062 | 316,000 | +0 | 0.02% | 19,592 |
| 2023-09-06 | 2023-09-04 | 0.062 | 316,000 | +0 | 0.02% | 19,592 |
| 2023-09-05 | 2023-08-31 | 0.065 | 316,000 | +0 | 0.02% | 20,540 |
| 2023-09-04 | 2023-08-30 | 0.061 | 316,000 | +0 | 0.02% | 19,276 |
| 2023-08-31 | 2023-08-29 | 0.061 | 316,000 | +0 | 0.02% | 19,276 |
| 2023-08-30 | 2023-08-28 | 0.062 | 316,000 | +0 | 0.02% | 19,592 |
| 2023-08-29 | 2023-08-25 | 0.062 | 316,000 | +0 | 0.02% | 19,592 |
| 2023-08-28 | 2023-08-24 | 0.062 | 316,000 | +0 | 0.02% | 19,592 |
| 2023-08-25 | 2023-08-23 | 0.064 | 316,000 | +0 | 0.02% | 20,224 |
| 2023-08-24 | 2023-08-22 | 0.061 | 316,000 | +0 | 0.02% | 19,276 |
| 2023-08-23 | 2023-08-21 | 0.063 | 316,000 | +0 | 0.02% | 19,908 |
| 2023-08-22 | 2023-08-18 | 0.061 | 316,000 | +0 | 0.02% | 19,276 |
| 2023-08-21 | 2023-08-17 | 0.061 | 316,000 | +0 | 0.02% | 19,276 |
| 2023-08-18 | 2023-08-16 | 0.062 | 316,000 | +0 | 0.02% | 19,592 |
| 2023-08-17 | 2023-08-15 | 0.062 | 316,000 | +0 | 0.02% | 19,592 |
| 2023-08-16 | 2023-08-14 | 0.062 | 316,000 | +0 | 0.02% | 19,592 |
| 2023-08-15 | 2023-08-11 | 0.062 | 316,000 | +0 | 0.02% | 19,592 |
| 2023-08-14 | 2023-08-10 | 0.062 | 316,000 | +0 | 0.02% | 19,592 |
| 2023-08-11 | 2023-08-09 | 0.061 | 316,000 | +0 | 0.02% | 19,276 |
| 2023-08-10 | 2023-08-08 | 0.061 | 316,000 | +0 | 0.02% | 19,276 |
| 2023-08-09 | 2023-08-07 | 0.061 | 316,000 | +0 | 0.02% | 19,276 |
| 2023-08-08 | 2023-08-04 | 0.061 | 316,000 | +0 | 0.02% | 19,276 |
| 2023-08-07 | 2023-08-03 | 0.061 | 316,000 | +0 | 0.02% | 19,276 |
| 2023-08-04 | 2023-08-02 | 0.061 | 316,000 | +0 | 0.02% | 19,276 |
| 2023-08-03 | 2023-08-01 | 0.061 | 316,000 | +0 | 0.02% | 19,276 |
| 2023-08-02 | 2023-07-31 | 0.061 | 316,000 | +0 | 0.02% | 19,276 |
| 2023-08-01 | 2023-07-28 | 0.062 | 316,000 | +0 | 0.02% | 19,592 |
| 2023-07-31 | 2023-07-27 | 0.062 | 316,000 | +0 | 0.02% | 19,592 |
| 2023-07-28 | 2023-07-26 | 0.063 | 316,000 | +0 | 0.02% | 19,908 |
| 2023-07-27 | 2023-07-25 | 0.063 | 316,000 | +0 | 0.02% | 19,908 |
| 2023-07-26 | 2023-07-24 | 0.063 | 316,000 | +0 | 0.02% | 19,908 |
| 2023-07-25 | 2023-07-21 | 0.063 | 316,000 | +0 | 0.02% | 19,908 |
| 2023-07-24 | 2023-07-20 | 0.063 | 316,000 | +0 | 0.02% | 19,908 |
| 2023-07-21 | 2023-07-19 | 0.064 | 316,000 | +0 | 0.02% | 20,224 |
| 2023-07-20 | 2023-07-18 | 0.064 | 316,000 | +0 | 0.02% | 20,224 |
| 2023-07-19 | 2023-07-14 | 0.064 | 316,000 | +0 | 0.02% | 20,224 |
| 2023-07-18 | 2023-07-13 | 0.064 | 316,000 | +0 | 0.02% | 20,224 |
| 2023-07-14 | 2023-07-12 | 0.064 | 316,000 | +0 | 0.02% | 20,224 |
| 2023-07-13 | 2023-07-11 | 0.064 | 316,000 | +0 | 0.02% | 20,224 |
| 2023-07-12 | 2023-07-10 | 0.066 | 316,000 | +0 | 0.02% | 20,856 |
| 2023-07-11 | 2023-07-07 | 0.065 | 316,000 | +0 | 0.02% | 20,540 |
| 2023-07-10 | 2023-07-06 | 0.067 | 316,000 | +0 | 0.02% | 21,172 |
| 2023-07-07 | 2023-07-05 | 0.067 | 316,000 | +0 | 0.02% | 21,172 |
| 2023-07-06 | 2023-07-04 | 0.070 | 316,000 | +0 | 0.02% | 22,120 |
| 2023-07-05 | 2023-07-03 | 0.070 | 316,000 | +0 | 0.02% | 22,120 |
| 2023-07-04 | 2023-06-30 | 0.054 | 316,000 | +0 | 0.02% | 17,064 |
| 2023-07-03 | 2023-06-29 | 0.054 | 316,000 | +0 | 0.02% | 17,064 |
| 2023-06-30 | 2023-06-28 | 0.054 | 316,000 | +0 | 0.02% | 17,064 |
| 2023-06-29 | 2023-06-27 | 0.054 | 316,000 | +0 | 0.02% | 17,064 |
| 2023-06-28 | 2023-06-26 | 0.054 | 316,000 | +0 | 0.02% | 17,064 |
| 2023-06-27 | 2023-06-23 | 0.054 | 316,000 | +0 | 0.02% | 17,064 |
| 2023-06-26 | 2023-06-21 | 0.057 | 316,000 | +0 | 0.02% | 18,012 |
| 2023-06-23 | 2023-06-20 | 0.057 | 316,000 | +0 | 0.02% | 18,012 |
| 2023-06-21 | 2023-06-19 | 0.057 | 316,000 | +0 | 0.02% | 18,012 |
| 2023-06-20 | 2023-06-16 | 0.057 | 316,000 | +0 | 0.02% | 18,012 |
| 2023-06-19 | 2023-06-15 | 0.057 | 316,000 | +0 | 0.02% | 18,012 |
| 2023-06-16 | 2023-06-14 | 0.057 | 316,000 | +0 | 0.02% | 18,012 |
| 2023-06-15 | 2023-06-13 | 0.057 | 316,000 | +0 | 0.02% | 18,012 |
| 2023-06-14 | 2023-06-12 | 0.058 | 316,000 | +0 | 0.02% | 18,328 |
| 2023-06-13 | 2023-06-09 | 0.058 | 316,000 | +0 | 0.02% | 18,328 |
| 2023-06-12 | 2023-06-08 | 0.058 | 316,000 | +0 | 0.02% | 18,328 |
| 2023-06-09 | 2023-06-07 | 0.058 | 316,000 | +0 | 0.02% | 18,328 |
| 2023-06-08 | 2023-06-06 | 0.058 | 316,000 | +0 | 0.02% | 18,328 |
| 2023-06-07 | 2023-06-05 | 0.060 | 316,000 | +0 | 0.02% | 18,960 |
| 2023-06-06 | 2023-06-02 | 0.060 | 316,000 | +0 | 0.02% | 18,960 |
| 2023-06-05 | 2023-06-01 | 0.060 | 316,000 | +0 | 0.02% | 18,960 |
| 2023-06-02 | 2023-05-31 | 0.061 | 316,000 | +0 | 0.02% | 19,276 |
| 2023-06-01 | 2023-05-30 | 0.061 | 316,000 | +0 | 0.02% | 19,276 |
| 2023-05-31 | 2023-05-29 | 0.061 | 316,000 | +0 | 0.02% | 19,276 |
| 2023-05-30 | 2023-05-25 | 0.062 | 316,000 | +0 | 0.02% | 19,592 |
| 2023-05-29 | 2023-05-24 | 0.062 | 316,000 | +0 | 0.02% | 19,592 |
| 2023-05-25 | 2023-05-23 | 0.062 | 316,000 | +0 | 0.02% | 19,592 |
| 2023-05-24 | 2023-05-22 | 0.062 | 316,000 | +0 | 0.02% | 19,592 |
| 2023-05-23 | 2023-05-19 | 0.062 | 316,000 | +0 | 0.02% | 19,592 |
| 2023-05-22 | 2023-05-18 | 0.062 | 316,000 | +0 | 0.02% | 19,592 |
| 2023-05-19 | 2023-05-17 | 0.062 | 316,000 | +0 | 0.02% | 19,592 |
| 2023-05-18 | 2023-05-16 | 0.062 | 316,000 | +0 | 0.02% | 19,592 |
| 2023-05-17 | 2023-05-15 | 0.062 | 316,000 | +0 | 0.02% | 19,592 |
| 2023-05-16 | 2023-05-12 | 0.062 | 316,000 | +0 | 0.02% | 19,592 |
| 2023-05-15 | 2023-05-11 | 0.062 | 316,000 | +0 | 0.02% | 19,592 |
| 2023-05-12 | 2023-05-10 | 0.062 | 316,000 | +0 | 0.02% | 19,592 |
| 2023-05-11 | 2023-05-09 | 0.062 | 316,000 | +0 | 0.02% | 19,592 |
| 2023-05-10 | 2023-05-08 | 0.062 | 316,000 | +0 | 0.02% | 19,592 |
| 2023-05-09 | 2023-05-05 | 0.065 | 316,000 | +0 | 0.02% | 20,540 |
| 2023-05-08 | 2023-05-04 | 0.065 | 316,000 | +0 | 0.02% | 20,540 |
| 2023-05-05 | 2023-05-03 | 0.065 | 316,000 | +0 | 0.02% | 20,540 |
| 2023-05-04 | 2023-05-02 | 0.065 | 316,000 | +0 | 0.02% | 20,540 |
| 2023-05-03 | 2023-04-28 | 0.065 | 316,000 | +0 | 0.02% | 20,540 |
| 2023-05-02 | 2023-04-27 | 0.065 | 316,000 | +0 | 0.02% | 20,540 |
| 2023-04-28 | 2023-04-26 | 0.065 | 316,000 | +0 | 0.02% | 20,540 |
| 2023-04-27 | 2023-04-25 | 0.065 | 316,000 | +0 | 0.02% | 20,540 |
| 2023-04-26 | 2023-04-24 | 0.065 | 316,000 | +0 | 0.02% | 20,540 |
| 2023-04-25 | 2023-04-21 | 0.065 | 316,000 | +0 | 0.02% | 20,540 |
| 2023-04-24 | 2023-04-20 | 0.065 | 316,000 | +0 | 0.02% | 20,540 |
| 2023-04-21 | 2023-04-19 | 0.065 | 316,000 | +0 | 0.02% | 20,540 |
| 2023-04-20 | 2023-04-18 | 0.065 | 316,000 | +0 | 0.02% | 20,540 |
| 2023-04-19 | 2023-04-17 | 0.065 | 316,000 | +0 | 0.02% | 20,540 |
| 2023-04-18 | 2023-04-14 | 0.065 | 316,000 | +0 | 0.02% | 20,540 |
| 2023-04-17 | 2023-04-13 | 0.069 | 316,000 | +0 | 0.02% | 21,804 |
| 2023-04-14 | 2023-04-12 | 0.069 | 316,000 | +0 | 0.02% | 21,804 |
| 2023-04-13 | 2023-04-11 | 0.069 | 316,000 | +0 | 0.02% | 21,804 |
| 2023-04-12 | 2023-04-06 | 0.069 | 316,000 | +0 | 0.02% | 21,804 |
| 2023-04-11 | 2023-04-04 | 0.069 | 316,000 | +0 | 0.02% | 21,804 |
| 2023-04-06 | 2023-04-03 | 0.068 | 316,000 | +0 | 0.02% | 21,488 |
| 2023-04-04 | 2023-03-31 | 0.068 | 316,000 | +0 | 0.02% | 21,488 |
| 2023-04-03 | 2023-03-30 | 0.073 | 316,000 | +0 | 0.02% | 23,068 |
| 2023-03-31 | 2023-03-29 | 0.073 | 316,000 | +0 | 0.02% | 23,068 |
| 2023-03-30 | 2023-03-28 | 0.073 | 316,000 | +0 | 0.02% | 23,068 |
| 2023-03-29 | 2023-03-27 | 0.073 | 316,000 | +0 | 0.02% | 23,068 |
| 2023-03-28 | 2023-03-24 | 0.071 | 316,000 | +0 | 0.02% | 22,436 |
| 2023-03-27 | 2023-03-23 | 0.073 | 316,000 | +0 | 0.02% | 23,068 |
| 2023-03-24 | 2023-03-22 | 0.073 | 316,000 | +0 | 0.02% | 23,068 |
| 2023-03-23 | 2023-03-21 | 0.073 | 316,000 | +0 | 0.02% | 23,068 |
| 2023-03-22 | 2023-03-20 | 0.073 | 316,000 | +0 | 0.02% | 23,068 |
| 2023-03-21 | 2023-03-17 | 0.073 | 316,000 | +0 | 0.02% | 23,068 |
| 2023-03-20 | 2023-03-16 | 0.073 | 316,000 | +0 | 0.02% | 23,068 |
| 2023-03-17 | 2023-03-15 | 0.073 | 316,000 | +0 | 0.02% | 23,068 |
| 2023-03-16 | 2023-03-14 | 0.073 | 316,000 | +0 | 0.02% | 23,068 |
| 2023-03-15 | 2023-03-13 | 0.073 | 316,000 | +0 | 0.02% | 23,068 |
| 2023-03-14 | 2023-03-10 | 0.073 | 316,000 | +0 | 0.02% | 23,068 |
| 2023-03-13 | 2023-03-09 | 0.074 | 316,000 | +0 | 0.02% | 23,384 |
| 2023-03-10 | 2023-03-08 | 0.074 | 316,000 | +0 | 0.02% | 23,384 |
| 2023-03-09 | 2023-03-07 | 0.076 | 316,000 | +0 | 0.02% | 24,016 |
| 2023-03-08 | 2023-03-06 | 0.076 | 316,000 | +0 | 0.02% | 24,016 |
| 2023-03-07 | 2023-03-03 | 0.076 | 316,000 | +0 | 0.02% | 24,016 |
| 2023-03-06 | 2023-03-02 | 0.076 | 316,000 | +0 | 0.02% | 24,016 |
| 2023-03-03 | 2023-03-01 | 0.076 | 316,000 | +0 | 0.02% | 24,016 |
| 2023-03-02 | 2023-02-28 | 0.075 | 316,000 | +0 | 0.02% | 23,700 |
| 2023-03-01 | 2023-02-27 | 0.074 | 316,000 | +0 | 0.02% | 23,384 |
| 2023-02-28 | 2023-02-24 | 0.074 | 316,000 | +0 | 0.02% | 23,384 |
| 2023-02-27 | 2023-02-23 | 0.085 | 316,000 | +0 | 0.02% | 26,860 |
| 2023-02-24 | 2023-02-22 | 0.085 | 316,000 | +0 | 0.02% | 26,860 |
| 2023-02-23 | 2023-02-21 | 0.085 | 316,000 | +0 | 0.02% | 26,860 |
| 2023-02-22 | 2023-02-20 | 0.085 | 316,000 | +0 | 0.02% | 26,860 |
| 2023-02-21 | 2023-02-17 | 0.080 | 316,000 | +0 | 0.02% | 25,280 |
| 2023-02-20 | 2023-02-16 | 0.074 | 316,000 | +0 | 0.02% | 23,384 |
| 2023-02-17 | 2023-02-15 | 0.073 | 316,000 | +0 | 0.02% | 23,068 |
| 2023-02-16 | 2023-02-14 | 0.073 | 316,000 | +0 | 0.02% | 23,068 |
| 2023-02-15 | 2023-02-13 | 0.073 | 316,000 | +0 | 0.02% | 23,068 |
| 2023-02-14 | 2023-02-10 | 0.073 | 316,000 | +0 | 0.02% | 23,068 |
| 2023-02-13 | 2023-02-09 | 0.073 | 316,000 | +0 | 0.02% | 23,068 |
| 2023-02-10 | 2023-02-08 | 0.073 | 316,000 | +0 | 0.02% | 23,068 |
| 2023-02-09 | 2023-02-07 | 0.073 | 316,000 | +0 | 0.02% | 23,068 |
| 2023-02-08 | 2023-02-06 | 0.073 | 316,000 | +0 | 0.02% | 23,068 |
| 2023-02-07 | 2023-02-03 | 0.073 | 316,000 | +0 | 0.02% | 23,068 |
| 2023-02-06 | 2023-02-02 | 0.073 | 316,000 | +0 | 0.02% | 23,068 |
| 2023-02-03 | 2023-02-01 | 0.073 | 316,000 | +0 | 0.02% | 23,068 |
| 2023-02-02 | 2023-01-31 | 0.073 | 316,000 | +0 | 0.02% | 23,068 |
| 2023-02-01 | 2023-01-30 | 0.073 | 316,000 | +0 | 0.02% | 23,068 |
| 2023-01-31 | 2023-01-27 | 0.073 | 316,000 | +0 | 0.02% | 23,068 |
| 2023-01-30 | 2023-01-26 | 0.074 | 316,000 | +0 | 0.02% | 23,384 |
| 2023-01-27 | 2023-01-20 | 0.074 | 316,000 | +0 | 0.02% | 23,384 |
| 2023-01-26 | 2023-01-19 | 0.074 | 316,000 | +0 | 0.02% | 23,384 |
| 2023-01-20 | 2023-01-18 | 0.074 | 316,000 | +0 | 0.02% | 23,384 |
| 2023-01-19 | 2023-01-17 | 0.069 | 316,000 | +0 | 0.02% | 21,804 |
| 2023-01-18 | 2023-01-16 | 0.069 | 316,000 | +0 | 0.02% | 21,804 |
| 2023-01-17 | 2023-01-13 | 0.069 | 316,000 | +0 | 0.02% | 21,804 |
| 2023-01-16 | 2023-01-12 | 0.069 | 316,000 | +0 | 0.02% | 21,804 |
| 2023-01-13 | 2023-01-11 | 0.069 | 316,000 | +0 | 0.02% | 21,804 |
| 2023-01-12 | 2023-01-10 | 0.069 | 316,000 | +0 | 0.02% | 21,804 |
| 2023-01-11 | 2023-01-09 | 0.069 | 316,000 | +0 | 0.02% | 21,804 |
| 2023-01-10 | 2023-01-06 | 0.070 | 316,000 | +0 | 0.02% | 22,120 |
| 2023-01-09 | 2023-01-05 | 0.070 | 316,000 | +0 | 0.02% | 22,120 |
| 2023-01-06 | 2023-01-04 | 0.070 | 316,000 | +0 | 0.02% | 22,120 |
| 2023-01-05 | 2023-01-03 | 0.070 | 316,000 | +0 | 0.02% | 22,120 |
| 2023-01-04 | 2022-12-30 | 0.070 | 316,000 | +0 | 0.02% | 22,120 |
| 2023-01-03 | 2022-12-29 | 0.070 | 316,000 | +0 | 0.02% | 22,120 |
| 2022-12-30 | 2022-12-28 | 0.070 | 316,000 | +0 | 0.02% | 22,120 |
| 2022-12-29 | 2022-12-23 | 0.070 | 316,000 | +0 | 0.02% | 22,120 |
| 2022-12-28 | 2022-12-22 | 0.072 | 316,000 | +0 | 0.02% | 22,752 |
| 2022-12-23 | 2022-12-21 | 0.069 | 316,000 | +0 | 0.02% | 21,804 |
| 2022-12-22 | 2022-12-20 | 0.069 | 316,000 | +0 | 0.02% | 21,804 |
| 2022-12-21 | 2022-12-19 | 0.071 | 316,000 | +0 | 0.02% | 22,436 |
| 2022-12-20 | 2022-12-16 | 0.071 | 316,000 | +0 | 0.02% | 22,436 |
| 2022-12-19 | 2022-12-15 | 0.071 | 316,000 | +0 | 0.02% | 22,436 |
| 2022-12-16 | 2022-12-14 | 0.075 | 316,000 | +0 | 0.02% | 23,700 |
| 2022-12-15 | 2022-12-13 | 0.070 | 316,000 | +0 | 0.02% | 22,120 |
| 2022-12-14 | 2022-12-12 | 0.070 | 316,000 | +0 | 0.02% | 22,120 |
| 2022-12-13 | 2022-12-09 | 0.070 | 316,000 | +0 | 0.02% | 22,120 |
| 2022-12-12 | 2022-12-08 | 0.070 | 316,000 | +0 | 0.02% | 22,120 |
| 2022-12-09 | 2022-12-07 | 0.074 | 316,000 | +0 | 0.02% | 23,384 |
| 2022-12-08 | 2022-12-06 | 0.076 | 316,000 | +0 | 0.02% | 24,016 |
| 2022-12-07 | 2022-12-05 | 0.077 | 316,000 | +0 | 0.02% | 24,332 |
| 2022-12-06 | 2022-12-02 | 0.077 | 316,000 | +0 | 0.02% | 24,332 |
| 2022-12-05 | 2022-12-01 | 0.077 | 316,000 | +0 | 0.02% | 24,332 |
| 2022-12-02 | 2022-11-30 | 0.088 | 316,000 | +0 | 0.02% | 27,808 |
| 2022-12-01 | 2022-11-29 | 0.076 | 316,000 | +0 | 0.02% | 24,016 |
| 2022-11-30 | 2022-11-28 | 0.101 | 316,000 | +0 | 0.02% | 31,916 |
| 2022-11-29 | 2022-11-25 | 0.101 | 316,000 | +0 | 0.02% | 31,916 |
| 2022-11-28 | 2022-11-24 | 0.100 | 316,000 | +0 | 0.02% | 31,600 |
| 2022-11-25 | 2022-11-23 | 0.100 | 316,000 | +0 | 0.02% | 31,600 |
| 2022-11-24 | 2022-11-22 | 0.100 | 316,000 | +0 | 0.02% | 31,600 |
| 2022-11-23 | 2022-11-21 | 0.100 | 316,000 | +0 | 0.02% | 31,600 |
| 2022-11-22 | 2022-11-18 | 0.100 | 316,000 | +0 | 0.02% | 31,600 |
| 2022-11-21 | 2022-11-17 | 0.101 | 316,000 | +0 | 0.02% | 31,916 |
| 2022-11-18 | 2022-11-16 | 0.101 | 316,000 | +0 | 0.02% | 31,916 |
| 2022-11-17 | 2022-11-15 | 0.101 | 316,000 | +0 | 0.02% | 31,916 |
| 2022-11-16 | 2022-11-14 | 0.101 | 316,000 | +0 | 0.02% | 31,916 |
| 2022-11-15 | 2022-11-11 | 0.101 | 316,000 | +0 | 0.02% | 31,916 |
| 2022-11-14 | 2022-11-10 | 0.101 | 316,000 | +0 | 0.02% | 31,916 |
| 2022-11-11 | 2022-11-09 | 0.101 | 316,000 | +0 | 0.02% | 31,916 |
| 2022-11-10 | 2022-11-08 | 0.101 | 316,000 | +0 | 0.02% | 31,916 |
| 2022-11-09 | 2022-11-07 | 0.101 | 316,000 | +0 | 0.02% | 31,916 |
| 2022-11-08 | 2022-11-04 | 0.101 | 316,000 | +0 | 0.02% | 31,916 |
| 2022-11-07 | 2022-11-03 | 0.101 | 316,000 | +0 | 0.02% | 31,916 |
| 2022-11-04 | 2022-11-02 | 0.101 | 316,000 | +0 | 0.02% | 31,916 |
| 2022-11-03 | 2022-11-01 | 0.101 | 316,000 | +0 | 0.02% | 31,916 |
| 2022-11-02 | 2022-10-31 | 0.101 | 316,000 | +0 | 0.02% | 31,916 |
| 2022-11-01 | 2022-10-28 | 0.101 | 316,000 | +0 | 0.02% | 31,916 |
| 2022-10-31 | 2022-10-27 | 0.101 | 316,000 | +0 | 0.02% | 31,916 |
| 2022-10-28 | 2022-10-26 | 0.101 | 316,000 | +0 | 0.02% | 31,916 |
| 2022-10-27 | 2022-10-25 | 0.101 | 316,000 | +0 | 0.02% | 31,916 |
| 2022-10-26 | 2022-10-24 | 0.105 | 316,000 | +0 | 0.02% | 33,180 |
| 2022-10-25 | 2022-10-21 | 0.080 | 316,000 | +0 | 0.02% | 25,280 |
| 2022-10-24 | 2022-10-20 | 0.079 | 316,000 | +0 | 0.02% | 24,964 |
| 2022-10-21 | 2022-10-19 | 0.078 | 316,000 | +0 | 0.02% | 24,648 |
| 2022-10-20 | 2022-10-18 | 0.088 | 316,000 | +0 | 0.02% | 27,808 |
| 2022-10-19 | 2022-10-17 | 0.089 | 316,000 | +0 | 0.02% | 28,124 |
| 2022-10-18 | 2022-10-14 | 0.088 | 316,000 | +0 | 0.02% | 27,808 |
| 2022-10-17 | 2022-10-13 | 0.080 | 316,000 | +0 | 0.02% | 25,280 |
| 2022-10-14 | 2022-10-12 | 0.097 | 316,000 | +0 | 0.02% | 30,652 |
| 2022-10-13 | 2022-10-11 | 0.097 | 316,000 | +0 | 0.02% | 30,652 |
| 2022-10-12 | 2022-10-10 | 0.097 | 316,000 | +0 | 0.02% | 30,652 |
| 2022-10-11 | 2022-10-07 | 0.097 | 316,000 | -100,000 | 0.02% | 30,652 |
| 2020-01-02 | 2019-12-27 | 0.320 | 416,000 | +100,000 | 0.03% | 133,120 |
| 2019-04-29 | 2019-04-25 | 0.830 | 316,000 | -16,000 | 0.02% | 262,280 |
| 2019-03-11 | 2019-03-07 | 0.850 | 332,000 | +16,000 | 0.02% | 282,200 |
| 2019-03-04 | 2019-02-28 | 0.720 | 316,000 | -20,000 | 0.02% | 227,520 |
| 2019-03-01 | 2019-02-27 | 0.700 | 336,000 | +20,000 | 0.02% | 235,200 |
| 2019-02-27 | 2019-02-25 | 0.690 | 316,000 | -20,000 | 0.02% | 218,040 |
| 2019-02-26 | 2019-02-22 | 0.700 | 336,000 | -2,000 | 0.02% | 235,200 |
| 2019-02-11 | 2019-02-04 | 0.690 | 338,000 | +22,000 | 0.02% | 233,220 |
| 2018-07-11 | 2018-07-09 | 1.920 | 316,000 | +60,000 | 0.02% | 606,720 |
| 2018-06-28 | 2018-06-26 | 2.040 | 256,000 | +50,000 | 0.02% | 522,240 |
| 2018-06-20 | 2018-06-15 | 2.020 | 206,000 | +30,000 | 0.01% | 416,120 |
| 2018-06-11 | 2018-06-07 | 2.140 | 176,000 | +50,000 | 0.01% | 376,640 |
| 2018-05-14 | 2018-05-10 | 2.420 | 126,000 | -63,000 | 0.01% | 304,920 |
| 2018-05-04 | 2018-05-02 | 2.290 | 189,000 | -30,000 | 0.01% | 432,810 |
| 2018-05-03 | 2018-04-30 | 2.190 | 219,000 | +30,000 | 0.02% | 479,610 |
| 2018-05-02 | 2018-04-27 | 2.090 | 189,000 | -110,000 | 0.01% | 395,010 |
| 2018-04-27 | 2018-04-25 | 1.940 | 299,000 | +110,000 | 0.02% | 580,060 |
| 2018-04-26 | 2018-04-24 | 2.100 | 189,000 | -85,000 | 0.01% | 396,900 |
| 2018-04-25 | 2018-04-23 | 2.120 | 274,000 | +2,000 | 0.02% | 580,880 |
| 2018-04-24 | 2018-04-20 | 1.890 | 272,000 | -306,000 | 0.02% | 514,080 |
| 2018-04-23 | 2018-04-19 | 1.790 | 578,000 | +83,000 | 0.04% | 1,034,620 |
| 2018-04-19 | 2018-04-17 | 1.660 | 495,000 | +56,000 | 0.04% | 821,700 |
| 2018-04-18 | 2018-04-16 | 1.670 | 439,000 | +50,000 | 0.03% | 733,130 |
| 2018-04-16 | 2018-04-12 | 1.730 | 389,000 | -5,000 | 0.03% | 672,970 |
| 2018-04-12 | 2018-04-10 | 1.640 | 394,000 | +5,000 | 0.03% | 646,160 |
| 2018-03-27 | 2018-03-23 | 1.430 | 389,000 | +200,000 | 0.03% | 556,270 |
| 2018-03-22 | 2018-03-20 | 1.710 | 189,000 | +63,000 | 0.01% | 323,190 |
| 2018-03-16 | 2018-03-14 | 1.680 | 126,000 | -12,000 | 0.01% | 211,680 |
| 2018-02-14 | 2018-02-12 | 2.576 | 138,000 | +22,807 | 0.02% | 355,443 |
| 2018-01-10 | 2018-01-08 | 2.540 | 115,193 | -8,348 | 0.02% | 292,559 |
| 2017-11-17 | 2017-11-15 | 2.588 | 123,541 | -6,677 | 0.02% | 319,681 |
| 2017-11-15 | 2017-11-13 | 2.576 | 130,218 | -25,043 | 0.02% | 335,399 |
| 2017-11-13 | 2017-11-09 | 2.552 | 155,261 | +25,043 | 0.02% | 396,181 |
| 2017-09-07 | 2017-09-05 | 3.091 | 130,218 | -32,555 | 0.02% | 402,478 |
| 2017-09-06 | 2017-09-04 | 3.187 | 162,773 | -303,009 | 0.03% | 518,700 |
| 2017-07-31 | 2017-07-27 | 3.294 | 465,782 | +2,505 | 0.07% | 1,534,502 |
| 2017-05-19 | 2017-05-17 | 3.163 | 463,277 | +66,778 | 0.08% | 1,465,199 |
| 2017-05-02 | 2017-04-27 | 3.223 | 396,499 | +50,084 | 0.07% | 1,277,751 |
| 2017-04-28 | 2017-04-26 | 3.474 | 346,415 | +41,737 | 0.06% | 1,203,502 |
| 2017-04-27 | 2017-04-25 | 3.582 | 304,678 | +25,042 | 0.05% | 1,091,350 |
| 2017-04-25 | 2017-04-21 | 3.378 | 279,636 | +50,084 | 0.05% | 944,700 |
| 2017-04-24 | 2017-04-20 | 3.630 | 229,552 | +42,572 | 0.04% | 833,251 |
| 2017-04-21 | 2017-04-19 | 3.642 | 186,980 | +90,986 | 0.03% | 680,959 |
| 2017-04-20 | 2017-04-18 | 3.666 | 95,994 | +7,512 | 0.02% | 351,899 |
| 2017-04-11 | 2017-04-07 | 4.241 | 88,482 | +8,348 | 0.01% | 375,241 |
| 2017-04-07 | 2017-04-05 | 4.612 | 80,134 | -16,695 | 0.01% | 369,598 |
| 2017-04-06 | 2017-04-03 | 4.337 | 96,829 | -818,039 | 0.02% | 419,919 |
| 2017-03-13 | 2017-03-09 | 3.714 | 914,868 | -12,521 | 0.15% | 3,397,599 |
| 2017-03-10 | 2017-03-08 | 3.810 | 927,389 | -8,348 | 0.15% | 3,532,979 |
| 2017-03-09 | 2017-03-07 | 3.738 | 935,737 | -70,952 | 0.15% | 3,497,521 |
| 2017-02-23 | 2017-02-21 | 3.606 | 1,006,689 | -375,630 | 0.17% | 3,630,060 |
| 2017-02-22 | 2017-02-20 | 3.594 | 1,382,319 | -311,356 | 0.23% | 4,967,999 |
| 2017-02-21 | 2017-02-17 | 3.666 | 1,693,675 | -50,919 | 0.28% | 6,208,740 |
| 2017-02-20 | 2017-02-16 | 3.618 | 1,744,594 | -196,997 | 0.29% | 6,311,801 |
| 2017-02-17 | 2017-02-15 | 3.606 | 1,941,591 | -150,252 | 0.32% | 7,001,260 |
| 2017-02-02 | 2017-01-27 | 3.762 | 2,091,843 | -19,199 | 0.34% | 7,868,839 |
| 2017-02-01 | 2017-01-25 | 3.091 | 2,111,042 | +13,356 | 0.35% | 6,524,820 |
| 2017-01-25 | 2017-01-23 | 2.731 | 2,097,686 | +11,686 | 0.34% | 5,729,639 |
| 2017-01-17 | 2017-01-13 | 2.300 | 2,086,000 | +56,762 | 0.34% | 4,798,080 |
| 2017-01-16 | 2017-01-12 | 2.300 | 2,029,238 | +29,216 | 0.33% | 4,667,520 |
| 2016-11-09 | 2016-11-07 | 2.384 | 2,000,022 | +1,919,888 | 0.33% | 4,768,039 |
| 2015-11-23 | 2015-11-19 | 3.570 | 80,134 | -10,017 | 0.02% | 286,078 |
| 2015-11-19 | 2015-11-17 | 3.558 | 90,151 | +10,017 | 0.02% | 320,759 |
| 2015-08-07 | 2015-08-05 | 4.001 | 80,134 | -63,440 | 0.02% | 320,638 |
| 2015-07-06 | 2015-07-02 | 5.091 | 143,574 | +6,678 | 0.03% | 730,999 |
| 2015-07-03 | 2015-06-30 | 5.199 | 136,896 | +13,355 | 0.03% | 711,758 |
| 2015-07-02 | 2015-06-29 | 4.948 | 123,541 | +23,373 | 0.02% | 611,242 |
| 2015-06-22 | 2015-06-18 | 5.439 | 100,168 | +10,017 | 0.02% | 544,800 |
| 2015-06-15 | 2015-06-11 | 4.936 | 90,151 | +26,711 | 0.02% | 444,959 |
| 2015-02-27 | 2015-02-25 | 1.869 | 63,440 | +30,051 | 0.01% | 118,560 |
| 2015-02-26 | 2015-02-24 | 1.797 | 33,389 | +33,389 | 0.01% | 59,999 |
| 2012-01-16 | 2012-01-12 | 1.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy