History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 0 +0
2025-10-13 2025-10-09 0.110 0 +0
2025-10-10 2025-10-08 0.110 0 +0
2025-10-09 2025-10-06 0.113 0 +0
2025-10-08 2025-10-03 0.115 0 +0
2025-10-06 2025-10-02 0.117 0 +0
2025-10-03 2025-09-30 0.118 0 +0
2025-10-02 2025-09-29 0.118 0 +0
2025-09-30 2025-09-26 0.108 0 +0
2025-09-29 2025-09-25 0.108 0 +0
2025-09-26 2025-09-24 0.105 0 +0
2025-09-25 2025-09-23 0.105 0 +0
2025-09-24 2025-09-22 0.105 0 +0
2025-09-23 2025-09-19 0.109 0 +0
2025-09-22 2025-09-18 0.105 0 +0
2025-09-19 2025-09-17 0.099 0 +0
2025-09-18 2025-09-16 0.092 0 +0
2025-09-17 2025-09-15 0.110 0 +0
2025-09-16 2025-09-12 0.109 0 +0
2025-09-15 2025-09-11 0.112 0 +0
2025-09-12 2025-09-10 0.112 0 +0
2025-09-11 2025-09-09 0.115 0 +0
2025-09-10 2025-09-08 0.115 0 +0
2025-09-09 2025-09-05 0.114 0 +0
2025-09-08 2025-09-04 0.114 0 +0
2025-09-05 2025-09-03 0.113 0 +0
2025-09-04 2025-09-02 0.113 0 +0
2025-09-03 2025-09-01 0.113 0 +0
2025-09-02 2025-08-29 0.108 0 +0
2025-09-01 2025-08-28 0.114 0 +0
2025-08-29 2025-08-27 0.112 0 +0
2025-08-28 2025-08-26 0.114 0 +0
2025-08-27 2025-08-25 0.116 0 +0
2025-08-26 2025-08-22 0.113 0 +0
2025-08-25 2025-08-21 0.115 0 +0
2025-08-22 2025-08-20 0.115 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.115 0 +0
2025-08-19 2025-08-15 0.118 0 +0
2025-08-18 2025-08-14 0.117 0 +0
2025-08-15 2025-08-13 0.119 0 +0
2025-08-14 2025-08-12 0.120 0 +0
2025-08-13 2025-08-11 0.120 0 +0
2025-08-12 2025-08-08 0.115 0 +0
2025-08-11 2025-08-07 0.118 0 +0
2025-08-08 2025-08-06 0.118 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.121 0 +0
2025-08-05 2025-08-01 0.112 0 +0
2025-08-04 2025-07-31 0.112 0 +0
2025-08-01 2025-07-30 0.116 0 +0
2025-07-31 2025-07-29 0.118 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.112 0 +0
2025-07-28 2025-07-24 0.108 0 +0
2025-07-25 2025-07-23 0.111 0 +0
2025-07-24 2025-07-22 0.104 0 +0
2025-07-23 2025-07-21 0.106 0 +0
2025-07-22 2025-07-18 0.109 0 +0
2025-07-21 2025-07-17 0.110 0 +0
2025-07-18 2025-07-16 0.110 0 +0
2025-07-17 2025-07-15 0.111 0 +0
2025-07-16 2025-07-14 0.113 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.115 0 +0
2025-07-11 2025-07-09 0.115 0 +0
2025-07-10 2025-07-08 0.110 0 +0
2025-07-09 2025-07-07 0.102 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.107 0 +0
2025-07-04 2025-07-02 0.107 0 +0
2025-07-03 2025-06-30 0.107 0 +0
2025-07-02 2025-06-27 0.107 0 +0
2025-06-30 2025-06-26 0.107 0 +0
2025-06-27 2025-06-25 0.107 0 +0
2025-06-26 2025-06-24 0.107 0 +0
2025-06-25 2025-06-23 0.104 0 +0
2025-06-24 2025-06-20 0.111 0 +0
2025-06-23 2025-06-19 0.111 0 +0
2025-06-20 2025-06-18 0.112 0 +0
2025-06-19 2025-06-17 0.111 0 +0
2025-06-18 2025-06-16 0.113 0 +0
2025-06-17 2025-06-13 0.111 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.113 0 +0
2025-06-12 2025-06-10 0.110 0 +0
2025-06-11 2025-06-09 0.112 0 +0
2025-06-10 2025-06-06 0.112 0 +0
2025-06-09 2025-06-05 0.112 0 +0
2025-06-06 2025-06-04 0.112 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.111 0 +0
2025-06-03 2025-05-30 0.112 0 +0
2025-06-02 2025-05-29 0.112 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.114 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.111 0 +0
2025-05-26 2025-05-22 0.111 0 +0
2025-05-23 2025-05-21 0.113 0 +0
2025-05-22 2025-05-20 0.112 0 +0
2025-05-21 2025-05-19 0.112 0 +0
2025-05-20 2025-05-16 0.112 0 +0
2025-05-19 2025-05-15 0.114 0 +0
2025-05-16 2025-05-14 0.111 0 +0
2025-05-15 2025-05-13 0.113 0 +0
2025-05-14 2025-05-12 0.112 0 +0
2025-05-13 2025-05-09 0.112 0 +0
2025-05-12 2025-05-08 0.112 0 +0
2025-05-09 2025-05-07 0.108 0 +0
2025-05-08 2025-05-06 0.110 0 +0
2025-05-07 2025-05-02 0.113 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.109 0 +0
2025-04-30 2025-04-28 0.110 0 +0
2025-04-29 2025-04-25 0.113 0 +0
2025-04-28 2025-04-24 0.113 0 +0
2025-04-25 2025-04-23 0.115 0 +0
2025-04-24 2025-04-22 0.116 0 +0
2025-04-23 2025-04-17 0.114 0 +0
2025-04-22 2025-04-16 0.103 0 +0
2025-04-17 2025-04-15 0.120 0 +0
2025-04-16 2025-04-14 0.122 0 +0
2025-04-15 2025-04-11 0.122 0 +0
2025-04-14 2025-04-10 0.120 0 +0
2025-04-11 2025-04-09 0.117 0 +0
2025-04-10 2025-04-08 0.120 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.122 0 +0
2025-04-07 2025-04-02 0.125 0 +0
2025-04-03 2025-04-01 0.128 0 +0
2025-04-02 2025-03-31 0.125 0 +0
2025-04-01 2025-03-28 0.127 0 +0
2025-03-31 2025-03-27 0.128 0 +0
2025-03-28 2025-03-26 0.128 0 +0
2025-03-27 2025-03-25 0.130 0 +0
2025-03-26 2025-03-24 0.128 0 +0
2025-03-25 2025-03-21 0.130 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.130 0 +0
2025-03-20 2025-03-18 0.129 0 +0
2025-03-19 2025-03-17 0.127 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.135 0 +0
2025-03-14 2025-03-12 0.129 0 +0
2025-03-13 2025-03-11 0.135 0 +0
2025-03-12 2025-03-10 0.130 0 +0
2025-03-11 2025-03-07 0.120 0 +0
2025-03-10 2025-03-06 0.115 0 +0
2025-03-07 2025-03-05 0.120 0 +0
2025-03-06 2025-03-04 0.119 0 +0
2025-03-05 2025-03-03 0.120 0 +0
2025-03-04 2025-02-28 0.120 0 +0
2025-03-03 2025-02-27 0.123 0 +0
2025-02-28 2025-02-26 0.121 0 +0
2025-02-27 2025-02-25 0.118 0 +0
2025-02-26 2025-02-24 0.123 0 +0
2025-02-25 2025-02-21 0.120 0 +0
2025-02-24 2025-02-20 0.119 0 +0
2025-02-21 2025-02-19 0.120 0 +0
2025-02-20 2025-02-18 0.116 0 +0
2025-02-19 2025-02-17 0.153 0 +0
2025-02-18 2025-02-14 0.150 0 +0
2025-02-17 2025-02-13 0.152 0 +0
2025-02-14 2025-02-12 0.155 0 +0
2025-02-13 2025-02-11 0.150 0 +0
2025-02-12 2025-02-10 0.153 0 +0
2025-02-11 2025-02-07 0.147 0 +0
2025-02-10 2025-02-06 0.156 0 +0
2025-02-07 2025-02-05 0.165 0 +0
2025-02-06 2025-02-04 0.171 0 +0
2025-02-05 2025-02-03 0.172 0 +0
2025-02-04 2025-01-28 0.172 0 +0
2025-02-03 2025-01-24 0.172 0 +0
2025-01-27 2025-01-23 0.173 0 +0
2025-01-24 2025-01-22 0.173 0 +0
2025-01-23 2025-01-21 0.174 0 +0
2025-01-22 2025-01-20 0.161 0 +0
2025-01-21 2025-01-17 0.174 0 +0
2025-01-20 2025-01-16 0.174 0 +0
2025-01-17 2025-01-15 0.178 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.165 0 +0
2025-01-13 2025-01-09 0.165 0 +0
2025-01-10 2025-01-08 0.165 0 +0
2025-01-09 2025-01-07 0.165 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.169 0 +0
2025-01-02 2024-12-27 0.150 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.147 0 +0
2024-12-19 2024-12-17 0.150 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.150 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.150 0 +0
2024-12-12 2024-12-10 0.150 0 +0
2024-12-11 2024-12-09 0.150 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.144 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.143 0 +0
2024-12-03 2024-11-29 0.148 0 +0
2024-12-02 2024-11-28 0.148 0 +0
2024-11-29 2024-11-27 0.148 0 +0
2024-11-28 2024-11-26 0.141 0 +0
2024-11-27 2024-11-25 0.141 0 +0
2024-11-26 2024-11-22 0.142 0 +0
2024-11-25 2024-11-21 0.148 0 +0
2024-11-22 2024-11-20 0.148 0 +0
2024-11-21 2024-11-19 0.148 0 +0
2024-11-20 2024-11-18 0.148 0 +0
2024-11-19 2024-11-15 0.150 0 +0
2024-11-18 2024-11-14 0.150 0 +0
2024-11-15 2024-11-13 0.147 0 +0
2024-11-14 2024-11-12 0.147 0 +0
2024-11-13 2024-11-11 0.150 0 +0
2024-11-12 2024-11-08 0.152 0 +0
2024-11-11 2024-11-07 0.155 0 +0
2024-11-08 2024-11-06 0.151 0 +0
2024-11-07 2024-11-05 0.152 0 +0
2024-11-06 2024-11-04 0.152 0 +0
2024-11-05 2024-11-01 0.152 0 +0
2024-11-04 2024-10-31 0.145 0 +0
2024-11-01 2024-10-30 0.159 0 +0
2024-10-31 2024-10-29 0.147 0 +0
2024-10-30 2024-10-28 0.147 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.140 0 +0
2024-10-25 2024-10-23 0.156 0 +0
2024-10-24 2024-10-22 0.135 0 +0
2024-10-23 2024-10-21 0.136 0 +0
2024-10-22 2024-10-18 0.137 0 +0
2024-10-21 2024-10-17 0.135 0 +0
2024-10-18 2024-10-16 0.132 0 +0
2024-10-17 2024-10-15 0.127 0 +0
2024-10-16 2024-10-14 0.127 0 +0
2024-10-15 2024-10-10 0.129 0 +0
2024-10-14 2024-10-09 0.133 0 +0
2024-10-10 2024-10-08 0.130 0 +0
2024-10-09 2024-10-07 0.171 0 +0
2024-10-08 2024-10-04 0.230 0 +0
2024-10-07 2024-10-03 0.108 0 +0
2024-10-04 2024-10-02 0.054 0 +0
2024-10-03 2024-09-30 0.053 0 +0
2024-10-02 2024-09-27 0.047 0 +0
2024-09-30 2024-09-26 0.055 0 +0
2024-09-27 2024-09-25 0.055 0 +0
2024-09-26 2024-09-24 0.055 0 +0
2024-09-25 2024-09-23 0.055 0 +0
2024-09-24 2024-09-20 0.055 0 +0
2024-09-23 2024-09-19 0.055 0 +0
2024-09-20 2024-09-17 0.058 0 +0
2024-09-19 2024-09-16 0.058 0 +0
2024-09-17 2024-09-13 0.057 0 +0
2024-09-16 2024-09-12 0.057 0 +0
2024-09-13 2024-09-11 0.057 0 +0
2024-09-12 2024-09-10 0.057 0 +0
2024-09-11 2024-09-09 0.057 0 +0
2024-09-10 2024-09-05 0.055 0 +0
2024-09-09 2024-09-04 0.053 0 +0
2024-09-05 2024-09-03 0.053 0 +0
2024-09-04 2024-09-02 0.053 0 +0
2024-09-03 2024-08-30 0.053 0 +0
2024-09-02 2024-08-29 0.054 0 +0
2024-08-30 2024-08-28 0.054 0 +0
2024-08-29 2024-08-27 0.054 0 +0
2024-08-28 2024-08-26 0.054 0 +0
2024-08-27 2024-08-23 0.052 0 +0
2024-08-26 2024-08-22 0.052 0 +0
2024-08-23 2024-08-21 0.052 0 +0
2024-08-22 2024-08-20 0.052 0 +0
2024-08-21 2024-08-19 0.050 0 +0
2024-08-20 2024-08-16 0.057 0 +0
2024-08-19 2024-08-15 0.059 0 +0
2024-08-16 2024-08-14 0.060 0 +0
2024-08-15 2024-08-13 0.060 0 +0
2024-08-14 2024-08-12 0.054 0 +0
2024-08-13 2024-08-09 0.057 0 +0
2024-08-12 2024-08-08 0.062 0 +0
2024-08-09 2024-08-07 0.062 0 +0
2024-08-08 2024-08-06 0.060 0 +0
2024-08-07 2024-08-05 0.060 0 +0
2024-08-06 2024-08-02 0.060 0 +0
2024-08-05 2024-08-01 0.060 0 +0
2024-08-02 2024-07-31 0.060 0 +0
2024-08-01 2024-07-30 0.059 0 +0
2024-07-31 2024-07-29 0.059 0 +0
2024-07-30 2024-07-26 0.064 0 +0
2024-07-29 2024-07-25 0.063 0 +0
2024-07-26 2024-07-24 0.063 0 +0
2024-07-25 2024-07-23 0.063 0 +0
2024-07-24 2024-07-22 0.063 0 +0
2024-07-23 2024-07-19 0.063 0 +0
2024-07-22 2024-07-18 0.063 0 +0
2024-07-19 2024-07-17 0.065 0 +0
2024-07-18 2024-07-16 0.066 0 +0
2024-07-17 2024-07-15 0.061 0 +0
2024-07-16 2024-07-12 0.061 0 +0
2024-07-15 2024-07-11 0.061 0 +0
2024-07-12 2024-07-10 0.061 0 +0
2024-07-11 2024-07-09 0.061 0 +0
2024-07-10 2024-07-08 0.061 0 +0
2024-07-09 2024-07-05 0.061 0 +0
2024-07-08 2024-07-04 0.061 0 +0
2024-07-05 2024-07-03 0.061 0 +0
2024-07-04 2024-07-02 0.061 0 +0
2024-07-03 2024-06-28 0.061 0 +0
2024-07-02 2024-06-27 0.061 0 +0
2024-06-28 2024-06-26 0.061 0 +0
2024-06-27 2024-06-25 0.062 0 +0
2024-06-26 2024-06-24 0.063 0 +0
2024-06-25 2024-06-21 0.061 0 +0
2024-06-24 2024-06-20 0.061 0 +0
2024-06-21 2024-06-19 0.062 0 +0
2024-06-20 2024-06-18 0.062 0 +0
2024-06-19 2024-06-17 0.062 0 +0
2024-06-18 2024-06-14 0.062 0 +0
2024-06-17 2024-06-13 0.062 0 +0
2024-06-14 2024-06-12 0.062 0 +0
2024-06-13 2024-06-11 0.063 0 +0
2024-06-12 2024-06-07 0.063 0 +0
2024-06-11 2024-06-06 0.063 0 +0
2024-06-07 2024-06-05 0.063 0 +0
2024-06-06 2024-06-04 0.057 0 +0
2024-06-05 2024-06-03 0.053 0 +0
2024-06-04 2024-05-31 0.067 0 +0
2024-06-03 2024-05-30 0.069 0 +0
2024-05-31 2024-05-29 0.069 0 +0
2024-05-30 2024-05-28 0.070 0 +0
2024-05-29 2024-05-27 0.070 0 +0
2024-05-28 2024-05-24 0.070 0 +0
2024-05-27 2024-05-23 0.071 0 +0
2024-05-24 2024-05-22 0.073 0 +0
2024-05-23 2024-05-21 0.073 0 +0
2024-05-22 2024-05-20 0.066 0 +0
2024-05-21 2024-05-17 0.066 0 +0
2024-05-20 2024-05-16 0.066 0 +0
2024-05-17 2024-05-14 0.067 0 +0
2024-05-16 2024-05-13 0.068 0 +0
2024-05-14 2024-05-10 0.068 0 +0
2024-05-13 2024-05-09 0.065 0 +0
2024-05-10 2024-05-08 0.066 0 +0
2024-05-09 2024-05-07 0.064 0 +0
2024-05-08 2024-05-06 0.064 0 +0
2024-05-07 2024-05-03 0.064 0 +0
2024-05-06 2024-05-02 0.064 0 +0
2024-05-03 2024-04-30 0.065 0 +0
2024-05-02 2024-04-29 0.066 0 +0
2024-04-30 2024-04-26 0.065 0 +0
2024-04-29 2024-04-25 0.066 0 +0
2024-04-26 2024-04-24 0.071 0 +0
2024-04-25 2024-04-23 0.056 0 +0
2024-04-24 2024-04-22 0.056 0 +0
2024-04-23 2024-04-19 0.056 0 +0
2024-04-22 2024-04-18 0.056 0 +0
2024-04-19 2024-04-17 0.056 0 +0
2024-04-18 2024-04-16 0.056 0 +0
2024-04-17 2024-04-15 0.056 0 +0
2024-04-16 2024-04-12 0.056 0 +0
2024-04-15 2024-04-11 0.056 0 +0
2024-04-12 2024-04-10 0.056 0 +0
2024-04-11 2024-04-09 0.056 0 +0
2024-04-10 2024-04-08 0.056 0 +0
2024-04-09 2024-04-05 0.056 0 +0
2024-04-08 2024-04-03 0.056 0 +0
2024-04-05 2024-04-02 0.056 0 +0
2024-04-03 2024-03-28 0.056 0 +0
2024-04-02 2024-03-27 0.056 0 +0
2024-03-28 2024-03-26 0.056 0 +0
2024-03-27 2024-03-25 0.056 0 +0
2024-03-26 2024-03-22 0.056 0 +0
2024-03-25 2024-03-21 0.056 0 +0
2024-03-22 2024-03-20 0.056 0 +0
2024-03-21 2024-03-19 0.056 0 +0
2024-03-20 2024-03-18 0.056 0 +0
2024-03-19 2024-03-15 0.056 0 +0
2024-03-18 2024-03-14 0.056 0 +0
2024-03-15 2024-03-13 0.056 0 +0
2024-03-14 2024-03-12 0.056 0 +0
2024-03-13 2024-03-11 0.056 0 +0
2024-03-12 2024-03-08 0.056 0 +0
2024-03-11 2024-03-07 0.056 0 +0
2024-03-08 2024-03-06 0.056 0 +0
2024-03-07 2024-03-05 0.059 0 +0
2024-03-06 2024-03-04 0.062 0 +0
2024-03-05 2024-03-01 0.046 0 +0
2024-03-04 2024-02-29 0.046 0 +0
2024-03-01 2024-02-28 0.046 0 +0
2024-02-29 2024-02-27 0.046 0 +0
2024-02-28 2024-02-26 0.046 0 +0
2024-02-27 2024-02-23 0.046 0 +0
2024-02-26 2024-02-22 0.046 0 +0
2024-02-23 2024-02-21 0.046 0 +0
2024-02-22 2024-02-20 0.046 0 +0
2024-02-21 2024-02-19 0.046 0 +0
2024-02-20 2024-02-16 0.047 0 +0
2024-02-19 2024-02-15 0.047 0 +0
2024-02-16 2024-02-14 0.047 0 +0
2024-02-15 2024-02-09 0.047 0 +0
2024-02-14 2024-02-07 0.046 0 +0
2024-02-08 2024-02-06 0.048 0 +0
2024-02-07 2024-02-05 0.048 0 +0
2024-02-06 2024-02-02 0.048 0 +0
2024-02-05 2024-02-01 0.048 0 +0
2024-02-02 2024-01-31 0.048 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.040 0 +0
2024-01-30 2024-01-26 0.040 0 +0
2024-01-29 2024-01-25 0.040 0 +0
2024-01-26 2024-01-24 0.040 0 +0
2024-01-25 2024-01-23 0.040 0 +0
2024-01-24 2024-01-22 0.040 0 +0
2024-01-23 2024-01-19 0.040 0 +0
2024-01-22 2024-01-18 0.043 0 +0
2024-01-19 2024-01-17 0.043 0 +0
2024-01-18 2024-01-16 0.046 0 +0
2024-01-17 2024-01-15 0.046 0 +0
2024-01-16 2024-01-12 0.046 0 +0
2024-01-15 2024-01-11 0.046 0 +0
2024-01-12 2024-01-10 0.046 0 +0
2024-01-11 2024-01-09 0.046 0 +0
2024-01-10 2024-01-08 0.046 0 +0
2024-01-09 2024-01-05 0.046 0 +0
2024-01-08 2024-01-04 0.046 0 +0
2024-01-05 2024-01-03 0.046 0 +0
2024-01-04 2024-01-02 0.046 0 +0
2024-01-03 2023-12-29 0.046 0 +0
2024-01-02 2023-12-28 0.046 0 +0
2023-12-29 2023-12-27 0.046 0 +0
2023-12-28 2023-12-22 0.046 0 +0
2023-12-27 2023-12-21 0.046 0 +0
2023-12-22 2023-12-20 0.046 0 +0
2023-12-21 2023-12-19 0.046 0 +0
2023-12-20 2023-12-18 0.046 0 +0
2023-12-19 2023-12-15 0.046 0 +0
2023-12-18 2023-12-14 0.046 0 +0
2023-12-15 2023-12-13 0.046 0 +0
2023-12-14 2023-12-12 0.046 0 +0
2023-12-13 2023-12-11 0.046 0 +0
2023-12-12 2023-12-08 0.046 0 +0
2023-12-11 2023-12-07 0.046 0 +0
2023-12-08 2023-12-06 0.046 0 +0
2023-12-07 2023-12-05 0.046 0 +0
2023-12-06 2023-12-04 0.046 0 +0
2023-12-05 2023-12-01 0.046 0 +0
2023-12-04 2023-11-30 0.046 0 +0
2023-12-01 2023-11-29 0.046 0 +0
2023-11-30 2023-11-28 0.046 0 +0
2023-11-29 2023-11-27 0.046 0 +0
2023-11-28 2023-11-24 0.046 0 +0
2023-11-27 2023-11-23 0.046 0 +0
2023-11-24 2023-11-22 0.046 0 +0
2023-11-23 2023-11-21 0.046 0 +0
2023-11-22 2023-11-20 0.046 0 +0
2023-11-21 2023-11-17 0.046 0 +0
2023-11-20 2023-11-16 0.048 0 +0
2023-11-17 2023-11-15 0.048 0 +0
2023-11-16 2023-11-14 0.048 0 +0
2023-11-15 2023-11-13 0.048 0 +0
2023-11-14 2023-11-10 0.048 0 +0
2023-11-13 2023-11-09 0.052 0 +0
2023-11-10 2023-11-08 0.052 0 +0
2023-11-09 2023-11-07 0.052 0 +0
2023-11-08 2023-11-06 0.052 0 +0
2023-11-07 2023-11-03 0.052 0 +0
2023-11-06 2023-11-02 0.052 0 +0
2023-11-03 2023-11-01 0.054 0 +0
2023-11-02 2023-10-31 0.054 0 +0
2023-11-01 2023-10-30 0.054 0 +0
2023-10-31 2023-10-27 0.054 0 +0
2023-10-30 2023-10-26 0.054 0 +0
2023-10-27 2023-10-25 0.054 0 +0
2023-10-26 2023-10-24 0.054 0 +0
2023-10-25 2023-10-20 0.054 0 +0
2023-10-24 2023-10-19 0.054 0 +0
2023-10-20 2023-10-18 0.054 0 +0
2023-10-19 2023-10-17 0.056 0 +0
2023-10-18 2023-10-16 0.062 0 +0
2023-10-17 2023-10-13 0.062 0 +0
2023-10-16 2023-10-12 0.062 0 +0
2023-10-13 2023-10-11 0.062 0 +0
2023-10-12 2023-10-10 0.062 0 +0
2023-10-11 2023-10-09 0.062 0 +0
2023-10-10 2023-10-06 0.062 0 +0
2023-10-09 2023-10-05 0.062 0 +0
2023-10-06 2023-10-04 0.062 0 +0
2023-10-05 2023-10-03 0.062 0 +0
2023-10-04 2023-09-29 0.061 0 +0
2023-10-03 2023-09-28 0.059 0 +0
2023-09-29 2023-09-27 0.057 0 +0
2023-09-28 2023-09-26 0.060 0 +0
2023-09-27 2023-09-25 0.060 0 +0
2023-09-26 2023-09-22 0.060 0 +0
2023-09-25 2023-09-21 0.060 0 +0
2023-09-22 2023-09-20 0.060 0 +0
2023-09-21 2023-09-19 0.060 0 +0
2023-09-20 2023-09-18 0.072 0 +0
2023-09-19 2023-09-15 0.072 0 +0
2023-09-18 2023-09-14 0.072 0 +0
2023-09-15 2023-09-13 0.072 0 +0
2023-09-14 2023-09-12 0.072 0 +0
2023-09-13 2023-09-11 0.062 0 +0
2023-09-12 2023-09-07 0.062 0 +0
2023-09-11 2023-09-06 0.062 0 +0
2023-09-07 2023-09-05 0.062 0 +0
2023-09-06 2023-09-04 0.062 0 +0
2023-09-05 2023-08-31 0.065 0 +0
2023-09-04 2023-08-30 0.061 0 +0
2023-08-31 2023-08-29 0.061 0 +0
2023-08-30 2023-08-28 0.062 0 +0
2023-08-29 2023-08-25 0.062 0 +0
2023-08-28 2023-08-24 0.062 0 +0
2023-08-25 2023-08-23 0.064 0 +0
2023-08-24 2023-08-22 0.061 0 +0
2023-08-23 2023-08-21 0.063 0 +0
2023-08-22 2023-08-18 0.061 0 +0
2023-08-21 2023-08-17 0.061 0 +0
2023-08-18 2023-08-16 0.062 0 +0
2023-08-17 2023-08-15 0.062 0 +0
2023-08-16 2023-08-14 0.062 0 +0
2023-08-15 2023-08-11 0.062 0 +0
2023-08-14 2023-08-10 0.062 0 +0
2023-08-11 2023-08-09 0.061 0 +0
2023-08-10 2023-08-08 0.061 0 +0
2023-08-09 2023-08-07 0.061 0 +0
2023-08-08 2023-08-04 0.061 0 +0
2023-08-07 2023-08-03 0.061 0 +0
2023-08-04 2023-08-02 0.061 0 +0
2023-08-03 2023-08-01 0.061 0 +0
2023-08-02 2023-07-31 0.061 0 +0
2023-08-01 2023-07-28 0.062 0 +0
2023-07-31 2023-07-27 0.062 0 +0
2023-07-28 2023-07-26 0.063 0 +0
2023-07-27 2023-07-25 0.063 0 +0
2023-07-26 2023-07-24 0.063 0 +0
2023-07-25 2023-07-21 0.063 0 +0
2023-07-24 2023-07-20 0.063 0 +0
2023-07-21 2023-07-19 0.064 0 +0
2023-07-20 2023-07-18 0.064 0 +0
2023-07-19 2023-07-14 0.064 0 +0
2023-07-18 2023-07-13 0.064 0 +0
2023-07-14 2023-07-12 0.064 0 +0
2023-07-13 2023-07-11 0.064 0 +0
2023-07-12 2023-07-10 0.066 0 +0
2023-07-11 2023-07-07 0.065 0 +0
2023-07-10 2023-07-06 0.067 0 +0
2023-07-07 2023-07-05 0.067 0 +0
2023-07-06 2023-07-04 0.070 0 +0
2023-07-05 2023-07-03 0.070 0 +0
2023-07-04 2023-06-30 0.054 0 +0
2023-07-03 2023-06-29 0.054 0 +0
2023-06-30 2023-06-28 0.054 0 +0
2023-06-29 2023-06-27 0.054 0 +0
2023-06-28 2023-06-26 0.054 0 +0
2023-06-27 2023-06-23 0.054 0 +0
2023-06-26 2023-06-21 0.057 0 +0
2023-06-23 2023-06-20 0.057 0 +0
2023-06-21 2023-06-19 0.057 0 +0
2023-06-20 2023-06-16 0.057 0 +0
2023-06-19 2023-06-15 0.057 0 +0
2023-06-16 2023-06-14 0.057 0 +0
2023-06-15 2023-06-13 0.057 0 +0
2023-06-14 2023-06-12 0.058 0 +0
2023-06-13 2023-06-09 0.058 0 +0
2023-06-12 2023-06-08 0.058 0 +0
2023-06-09 2023-06-07 0.058 0 +0
2023-06-08 2023-06-06 0.058 0 +0
2023-06-07 2023-06-05 0.060 0 +0
2023-06-06 2023-06-02 0.060 0 +0
2023-06-05 2023-06-01 0.060 0 +0
2023-06-02 2023-05-31 0.061 0 +0
2023-06-01 2023-05-30 0.061 0 +0
2023-05-31 2023-05-29 0.061 0 +0
2023-05-30 2023-05-25 0.062 0 +0
2023-05-29 2023-05-24 0.062 0 +0
2023-05-25 2023-05-23 0.062 0 +0
2023-05-24 2023-05-22 0.062 0 +0
2023-05-23 2023-05-19 0.062 0 +0
2023-05-22 2023-05-18 0.062 0 +0
2023-05-19 2023-05-17 0.062 0 +0
2023-05-18 2023-05-16 0.062 0 +0
2023-05-17 2023-05-15 0.062 0 +0
2023-05-16 2023-05-12 0.062 0 +0
2023-05-15 2023-05-11 0.062 0 +0
2023-05-12 2023-05-10 0.062 0 +0
2023-05-11 2023-05-09 0.062 0 +0
2023-05-10 2023-05-08 0.062 0 +0
2023-05-09 2023-05-05 0.065 0 +0
2023-05-08 2023-05-04 0.065 0 +0
2023-05-05 2023-05-03 0.065 0 +0
2023-05-04 2023-05-02 0.065 0 +0
2023-05-03 2023-04-28 0.065 0 +0
2023-05-02 2023-04-27 0.065 0 +0
2023-04-28 2023-04-26 0.065 0 +0
2023-04-27 2023-04-25 0.065 0 +0
2023-04-26 2023-04-24 0.065 0 +0
2023-04-25 2023-04-21 0.065 0 +0
2023-04-24 2023-04-20 0.065 0 +0
2023-04-21 2023-04-19 0.065 0 +0
2023-04-20 2023-04-18 0.065 0 +0
2023-04-19 2023-04-17 0.065 0 +0
2023-04-18 2023-04-14 0.065 0 +0
2023-04-17 2023-04-13 0.069 0 +0
2023-04-14 2023-04-12 0.069 0 +0
2023-04-13 2023-04-11 0.069 0 +0
2023-04-12 2023-04-06 0.069 0 +0
2023-04-11 2023-04-04 0.069 0 +0
2023-04-06 2023-04-03 0.068 0 +0
2023-04-04 2023-03-31 0.068 0 +0
2023-04-03 2023-03-30 0.073 0 +0
2023-03-31 2023-03-29 0.073 0 +0
2023-03-30 2023-03-28 0.073 0 +0
2023-03-29 2023-03-27 0.073 0 +0
2023-03-28 2023-03-24 0.071 0 +0
2023-03-27 2023-03-23 0.073 0 +0
2023-03-24 2023-03-22 0.073 0 +0
2023-03-23 2023-03-21 0.073 0 +0
2023-03-22 2023-03-20 0.073 0 +0
2023-03-21 2023-03-17 0.073 0 +0
2023-03-20 2023-03-16 0.073 0 +0
2023-03-17 2023-03-15 0.073 0 +0
2023-03-16 2023-03-14 0.073 0 +0
2023-03-15 2023-03-13 0.073 0 +0
2023-03-14 2023-03-10 0.073 0 +0
2023-03-13 2023-03-09 0.074 0 +0
2023-03-10 2023-03-08 0.074 0 +0
2023-03-09 2023-03-07 0.076 0 +0
2023-03-08 2023-03-06 0.076 0 +0
2023-03-07 2023-03-03 0.076 0 +0
2023-03-06 2023-03-02 0.076 0 +0
2023-03-03 2023-03-01 0.076 0 +0
2023-03-02 2023-02-28 0.075 0 +0
2023-03-01 2023-02-27 0.074 0 +0
2023-02-28 2023-02-24 0.074 0 +0
2023-02-27 2023-02-23 0.085 0 +0
2023-02-24 2023-02-22 0.085 0 +0
2023-02-23 2023-02-21 0.085 0 +0
2023-02-22 2023-02-20 0.085 0 +0
2023-02-21 2023-02-17 0.080 0 +0
2023-02-20 2023-02-16 0.074 0 +0
2023-02-17 2023-02-15 0.073 0 +0
2023-02-16 2023-02-14 0.073 0 +0
2023-02-15 2023-02-13 0.073 0 +0
2023-02-14 2023-02-10 0.073 0 +0
2023-02-13 2023-02-09 0.073 0 +0
2023-02-10 2023-02-08 0.073 0 +0
2023-02-09 2023-02-07 0.073 0 +0
2023-02-08 2023-02-06 0.073 0 +0
2023-02-07 2023-02-03 0.073 0 +0
2023-02-06 2023-02-02 0.073 0 +0
2023-02-03 2023-02-01 0.073 0 +0
2023-02-02 2023-01-31 0.073 0 +0
2023-02-01 2023-01-30 0.073 0 +0
2023-01-31 2023-01-27 0.073 0 +0
2023-01-30 2023-01-26 0.074 0 +0
2023-01-27 2023-01-20 0.074 0 +0
2023-01-26 2023-01-19 0.074 0 +0
2023-01-20 2023-01-18 0.074 0 +0
2023-01-19 2023-01-17 0.069 0 +0
2023-01-18 2023-01-16 0.069 0 +0
2023-01-17 2023-01-13 0.069 0 +0
2023-01-16 2023-01-12 0.069 0 +0
2023-01-13 2023-01-11 0.069 0 +0
2023-01-12 2023-01-10 0.069 0 +0
2023-01-11 2023-01-09 0.069 0 +0
2023-01-10 2023-01-06 0.070 0 +0
2023-01-09 2023-01-05 0.070 0 +0
2023-01-06 2023-01-04 0.070 0 +0
2023-01-05 2023-01-03 0.070 0 +0
2023-01-04 2022-12-30 0.070 0 +0
2023-01-03 2022-12-29 0.070 0 +0
2022-12-30 2022-12-28 0.070 0 +0
2022-12-29 2022-12-23 0.070 0 +0
2022-12-28 2022-12-22 0.072 0 +0
2022-12-23 2022-12-21 0.069 0 +0
2022-12-22 2022-12-20 0.069 0 +0
2022-12-21 2022-12-19 0.071 0 +0
2022-12-20 2022-12-16 0.071 0 +0
2022-12-19 2022-12-15 0.071 0 +0
2022-12-16 2022-12-14 0.075 0 +0
2022-12-15 2022-12-13 0.070 0 +0
2022-12-14 2022-12-12 0.070 0 +0
2022-12-13 2022-12-09 0.070 0 +0
2022-12-12 2022-12-08 0.070 0 +0
2022-12-09 2022-12-07 0.074 0 +0
2022-12-08 2022-12-06 0.076 0 +0
2022-12-07 2022-12-05 0.077 0 +0
2022-12-06 2022-12-02 0.077 0 +0
2022-12-05 2022-12-01 0.077 0 +0
2022-12-02 2022-11-30 0.088 0 +0
2022-12-01 2022-11-29 0.076 0 +0
2022-11-30 2022-11-28 0.101 0 +0
2022-11-29 2022-11-25 0.101 0 +0
2022-11-28 2022-11-24 0.100 0 +0
2022-11-25 2022-11-23 0.100 0 +0
2022-11-24 2022-11-22 0.100 0 +0
2022-11-23 2022-11-21 0.100 0 +0
2022-11-22 2022-11-18 0.100 0 +0
2022-11-21 2022-11-17 0.101 0 +0
2022-11-18 2022-11-16 0.101 0 +0
2022-11-17 2022-11-15 0.101 0 +0
2022-11-16 2022-11-14 0.101 0 +0
2022-11-15 2022-11-11 0.101 0 +0
2022-11-14 2022-11-10 0.101 0 +0
2022-11-11 2022-11-09 0.101 0 +0
2022-11-10 2022-11-08 0.101 0 +0
2022-11-09 2022-11-07 0.101 0 +0
2022-11-08 2022-11-04 0.101 0 +0
2022-11-07 2022-11-03 0.101 0 +0
2022-11-04 2022-11-02 0.101 0 +0
2022-11-03 2022-11-01 0.101 0 +0
2022-11-02 2022-10-31 0.101 0 +0
2022-11-01 2022-10-28 0.101 0 +0
2022-10-31 2022-10-27 0.101 0 +0
2022-10-28 2022-10-26 0.101 0 +0
2022-10-27 2022-10-25 0.101 0 +0
2022-10-26 2022-10-24 0.105 0 +0
2022-10-25 2022-10-21 0.080 0 +0
2022-10-24 2022-10-20 0.079 0 +0
2022-10-21 2022-10-19 0.078 0 +0
2022-10-20 2022-10-18 0.088 0 +0
2022-10-19 2022-10-17 0.089 0 +0
2022-10-18 2022-10-14 0.088 0 +0
2022-10-17 2022-10-13 0.080 0 +0
2022-10-14 2022-10-12 0.097 0 +0
2022-10-13 2022-10-11 0.097 0 +0
2022-10-12 2022-10-10 0.097 0 +0
2022-10-11 2022-10-07 0.097 0 +0
2022-10-10 2022-10-06 0.097 0 +0
2022-10-07 2022-10-05 0.097 0 +0
2022-10-06 2022-10-03 0.097 0 +0
2022-10-05 2022-09-30 0.097 0 +0
2022-10-03 2022-09-29 0.097 0 +0
2022-09-30 2022-09-28 0.097 0 +0
2022-09-29 2022-09-27 0.097 0 +0
2022-09-28 2022-09-26 0.094 0 +0
2022-09-27 2022-09-23 0.103 0 +0
2022-09-26 2022-09-22 0.108 0 +0
2022-09-23 2022-09-21 0.112 0 +0
2022-09-22 2022-09-20 0.112 0 +0
2022-09-21 2022-09-19 0.112 0 +0
2022-09-20 2022-09-16 0.112 0 +0
2022-09-19 2022-09-15 0.117 0 +0
2022-09-16 2022-09-14 0.117 0 +0
2022-09-15 2022-09-13 0.117 0 +0
2022-09-14 2022-09-09 0.117 0 +0
2022-09-13 2022-09-08 0.116 0 +0
2022-09-09 2022-09-07 0.116 0 +0
2022-09-08 2022-09-06 0.116 0 +0
2022-09-07 2022-09-05 0.116 0 +0
2022-09-06 2022-09-02 0.116 0 +0
2022-09-05 2022-09-01 0.118 0 +0
2022-09-02 2022-08-31 0.118 0 +0
2022-09-01 2022-08-30 0.118 0 +0
2022-08-31 2022-08-29 0.118 0 +0
2022-08-30 2022-08-26 0.118 0 +0
2022-08-29 2022-08-25 0.118 0 +0
2022-08-26 2022-08-24 0.115 0 +0
2022-08-25 2022-08-23 0.115 0 +0
2022-08-24 2022-08-22 0.125 0 +0
2022-08-23 2022-08-19 0.125 0 +0
2022-08-22 2022-08-18 0.128 0 +0
2022-08-19 2022-08-17 0.129 0 +0
2022-08-18 2022-08-16 0.129 0 +0
2022-08-17 2022-08-15 0.119 0 +0
2022-08-16 2022-08-12 0.119 0 +0
2022-08-15 2022-08-11 0.119 0 +0
2022-08-12 2022-08-10 0.121 0 +0
2022-08-11 2022-08-09 0.121 0 +0
2022-08-10 2022-08-08 0.121 0 +0
2022-08-09 2022-08-05 0.121 0 +0
2022-08-08 2022-08-04 0.121 0 +0
2022-08-05 2022-08-03 0.121 0 +0
2022-08-04 2022-08-02 0.115 0 +0
2022-08-03 2022-08-01 0.117 0 +0
2022-08-02 2022-07-29 0.117 0 +0
2022-08-01 2022-07-28 0.117 0 +0
2022-07-29 2022-07-27 0.117 0 +0
2022-07-28 2022-07-26 0.116 0 +0
2022-07-27 2022-07-25 0.116 0 +0
2022-07-26 2022-07-22 0.115 0 +0
2022-07-25 2022-07-21 0.114 0 +0
2022-07-22 2022-07-20 0.112 0 +0
2022-07-21 2022-07-19 0.107 0 +0
2022-07-20 2022-07-18 0.107 0 +0
2022-07-19 2022-07-15 0.107 0 +0
2022-07-18 2022-07-14 0.107 0 +0
2022-07-15 2022-07-13 0.106 0 +0
2022-07-14 2022-07-12 0.113 0 +0
2022-07-13 2022-07-11 0.123 0 +0
2022-07-12 2022-07-08 0.141 0 +0
2022-07-11 2022-07-07 0.139 0 +0
2022-07-08 2022-07-06 0.149 0 +0
2022-07-07 2022-07-05 0.153 0 +0
2022-07-06 2022-07-04 0.160 0 +0
2022-07-05 2022-06-30 0.160 0 +0
2022-07-04 2022-06-29 0.160 0 +0
2022-06-30 2022-06-28 0.160 0 +0
2022-06-29 2022-06-27 0.161 0 +0
2022-06-28 2022-06-24 0.174 0 +0
2022-06-27 2022-06-23 0.165 0 -25,000
2022-06-15 2022-06-13 0.150 25,000 -309 0.00% 3,750
2022-05-25 2022-05-23 0.135 25,309 -124,000 0.00% 3,417
2022-04-12 2022-04-08 0.134 149,309 -2,000 0.01% 20,007
2022-04-01 2022-03-30 0.140 151,309 -110,000 0.01% 21,183
2022-03-28 2022-03-24 0.136 261,309 -1,022,138 0.02% 35,538
2022-03-23 2022-03-21 0.134 1,283,447 -38,000 0.09% 171,982
2022-03-22 2022-03-18 0.144 1,321,447 -101,309 0.09% 190,288
2022-03-17 2022-03-15 0.151 1,422,756 -19,000 0.10% 214,836
2022-03-14 2022-03-10 0.120 1,441,756 -150,000 0.10% 173,011
2022-03-09 2022-03-07 0.128 1,591,756 -127,000 0.11% 203,745
2022-03-08 2022-03-04 0.140 1,718,756 -9,000 0.12% 240,626
2022-03-07 2022-03-03 0.140 1,727,756 -24,000 0.12% 241,886
2022-01-14 2022-01-12 0.138 1,751,756 +8,000 0.12% 241,742
2022-01-07 2022-01-05 0.147 1,743,756 +1,000 0.12% 256,332
2021-12-29 2021-12-24 0.148 1,742,756 +1,000 0.12% 257,928
2021-12-13 2021-12-09 0.149 1,741,756 +2,000 0.12% 259,522
2021-11-29 2021-11-25 0.152 1,739,756 +1,000 0.12% 264,443
2021-11-25 2021-11-23 0.155 1,738,756 +1,000 0.12% 269,507
2021-11-17 2021-11-15 0.155 1,737,756 +1,000 0.12% 269,352
2021-09-16 2021-09-14 0.184 1,736,756 +1,000 0.12% 319,563
2021-07-30 2021-07-28 0.190 1,735,756 +1,000 0.12% 329,794
2021-07-09 2021-07-07 0.190 1,734,756 +2,000 0.12% 329,604
2021-07-07 2021-07-05 0.181 1,732,756 +5,000 0.12% 313,629
2021-07-06 2021-07-02 0.180 1,727,756 -15,000 0.12% 310,996
2021-06-21 2021-06-17 0.174 1,742,756 +16,000 0.12% 303,240
2021-06-10 2021-06-08 0.180 1,726,756 +100,000 0.12% 310,816
2021-04-15 2021-04-13 0.197 1,626,756 -1,000 0.11% 320,471
2021-04-14 2021-04-12 0.189 1,627,756 +1,000 0.11% 307,646
2021-04-08 2021-04-01 0.213 1,626,756 -11,000 0.11% 346,499
2021-03-24 2021-03-22 0.182 1,637,756 +13,000 0.11% 298,072
2021-03-18 2021-03-16 0.209 1,624,756 -10,000 0.11% 339,574
2021-03-16 2021-03-12 0.200 1,634,756 +10,000 0.11% 326,951
2021-02-26 2021-02-24 0.156 1,624,756 +3,000 0.11% 253,462
2021-01-20 2021-01-18 0.220 1,621,756 -10,000 0.11% 356,786
2021-01-06 2021-01-04 0.245 1,631,756 -29,000 0.11% 399,780
2021-01-05 2020-12-31 0.245 1,660,756 -1,000 0.11% 406,885
2020-12-18 2020-12-16 0.223 1,661,756 +30,000 0.11% 370,572
2020-12-10 2020-12-08 0.205 1,631,756 +1,000 0.11% 334,510
2020-12-02 2020-11-30 0.206 1,630,756 +1,000 0.11% 335,936
2020-10-15 2020-10-12 0.219 1,629,756 -1,000 0.11% 356,917
2020-10-09 2020-10-07 0.195 1,630,756 -100,000 0.11% 317,997
2020-09-25 2020-09-23 0.210 1,730,756 +3,000 0.12% 363,459
2020-09-04 2020-09-02 0.215 1,727,756 +1,000 0.12% 371,468
2020-09-02 2020-08-31 0.208 1,726,756 +1,000 0.12% 359,165
2020-07-17 2020-07-15 0.217 1,725,756 +2,000 0.12% 374,489
2020-07-13 2020-07-09 0.221 1,723,756 +1,000 0.12% 380,950
2020-07-08 2020-07-06 0.242 1,722,756 +28,000 0.12% 416,907
2020-07-06 2020-07-02 0.241 1,694,756 +100,000 0.11% 408,436
2020-07-03 2020-06-30 0.245 1,594,756 +32,000 0.11% 390,715
2020-05-14 2020-05-12 0.280 1,562,756 -300,000 0.11% 437,572
2020-04-22 2020-04-20 0.240 1,862,756 +1,000 0.13% 447,061
2020-03-30 2020-03-26 0.290 1,861,756 +3,000 0.13% 539,909
2020-03-23 2020-03-19 0.300 1,858,756 -53,000 0.13% 557,627
2020-03-12 2020-03-10 0.280 1,911,756 -100,000 0.13% 535,292
2020-03-02 2020-02-27 0.330 2,011,756 +12,000 0.14% 663,879
2020-02-05 2020-02-03 0.345 1,999,756 -24,000 0.13% 689,916
2020-01-29 2020-01-22 0.305 2,023,756 +10,000 0.14% 617,246
2020-01-23 2020-01-21 0.315 2,013,756 +12,000 0.14% 634,333
2020-01-21 2020-01-17 0.315 2,001,756 +20,000 0.13% 630,553
2020-01-13 2020-01-09 0.330 1,981,756 -12,000 0.13% 653,979
2020-01-02 2019-12-27 0.320 1,993,756 -12,000 0.13% 638,002
2019-12-09 2019-12-05 0.320 2,005,756 +12,000 0.14% 641,842
2019-11-25 2019-11-21 0.355 1,993,756 +2,000 0.13% 707,783
2019-11-08 2019-11-06 0.370 1,991,756 +3,000 0.13% 736,950
2019-09-24 2019-09-20 0.410 1,988,756 -20,000 0.13% 815,390
2019-09-18 2019-09-16 0.390 2,008,756 -16,000 0.14% 783,415
2019-09-17 2019-09-13 0.440 2,024,756 +23,000 0.14% 890,893
2019-09-16 2019-09-12 0.380 2,001,756 +1,000 0.13% 760,667
2019-09-13 2019-09-11 0.355 2,000,756 +18,000 0.13% 710,268
2019-09-12 2019-09-10 0.405 1,982,756 +14,000 0.13% 803,016
2019-09-09 2019-09-05 0.490 1,968,756 +31,000 0.13% 964,690
2019-09-06 2019-09-04 0.530 1,937,756 +1,000 0.13% 1,027,011
2019-09-04 2019-09-02 0.530 1,936,756 -1,000 0.13% 1,026,481
2019-08-27 2019-08-23 0.530 1,937,756 -12,000 0.13% 1,027,011
2019-08-20 2019-08-16 0.520 1,949,756 +10,000 0.13% 1,013,873
2019-08-15 2019-08-13 0.540 1,939,756 +36,000 0.13% 1,047,468
2019-08-14 2019-08-12 0.550 1,903,756 +21,000 0.13% 1,047,066
2019-08-08 2019-08-06 0.570 1,882,756 +39,000 0.13% 1,073,171
2019-08-07 2019-08-05 0.570 1,843,756 +21,000 0.12% 1,050,941
2019-08-06 2019-08-02 0.590 1,822,756 -20,000 0.12% 1,075,426
2019-08-05 2019-08-01 0.590 1,842,756 +32,000 0.12% 1,087,226
2019-08-01 2019-07-30 0.610 1,810,756 -12,000 0.12% 1,104,561
2019-07-31 2019-07-29 0.600 1,822,756 +21,000 0.12% 1,093,654
2019-07-29 2019-07-25 0.600 1,801,756 -12,000 0.12% 1,081,054
2019-07-26 2019-07-24 0.590 1,813,756 +12,000 0.12% 1,070,116
2019-07-25 2019-07-23 0.620 1,801,756 +50,000 0.12% 1,117,089
2019-07-24 2019-07-22 0.640 1,751,756 +67,000 0.12% 1,121,124
2019-07-18 2019-07-16 0.660 1,684,756 -12,000 0.11% 1,111,939
2019-07-16 2019-07-12 0.640 1,696,756 -8,000 0.11% 1,085,924
2019-07-11 2019-07-09 0.620 1,704,756 +38,000 0.11% 1,056,949
2019-07-08 2019-07-04 0.660 1,666,756 +12,000 0.11% 1,100,059
2019-07-03 2019-06-28 0.670 1,654,756 +12,000 0.11% 1,108,687
2019-06-27 2019-06-25 0.690 1,642,756 +8,000 0.11% 1,133,502
2019-06-26 2019-06-24 0.680 1,634,756 +7,000 0.11% 1,111,634
2019-06-25 2019-06-21 0.730 1,627,756 -124,000 0.11% 1,188,262
2019-06-24 2019-06-20 0.660 1,751,756 +100,000 0.12% 1,156,159
2019-06-20 2019-06-18 0.690 1,651,756 +50,000 0.11% 1,139,712
2019-06-14 2019-06-12 0.690 1,601,756 -13,000 0.11% 1,105,212
2019-06-13 2019-06-11 0.700 1,614,756 +63,000 0.11% 1,130,329
2019-06-11 2019-06-06 0.740 1,551,756 +12,000 0.10% 1,148,299
2019-06-10 2019-06-05 0.740 1,539,756 -12,000 0.10% 1,139,419
2019-06-06 2019-06-04 0.740 1,551,756 -38,000 0.10% 1,148,299
2019-06-05 2019-06-03 0.740 1,589,756 -49,000 0.11% 1,176,419
2019-06-03 2019-05-30 0.720 1,638,756 -23,000 0.11% 1,179,904
2019-05-31 2019-05-29 0.690 1,661,756 +37,000 0.11% 1,146,612
2019-05-29 2019-05-27 0.690 1,624,756 +90,000 0.11% 1,121,082
2019-05-27 2019-05-23 0.720 1,534,756 +47,000 0.10% 1,105,024
2019-05-23 2019-05-21 0.770 1,487,756 +5,000 0.10% 1,145,572
2019-05-21 2019-05-17 0.800 1,482,756 -16,000 0.10% 1,186,205
2019-05-20 2019-05-16 0.770 1,498,756 -15,000 0.10% 1,154,042
2019-05-17 2019-05-15 0.740 1,513,756 -3,000 0.10% 1,120,179
2019-05-16 2019-05-14 0.740 1,516,756 +40,000 0.10% 1,122,399
2019-05-15 2019-05-10 0.720 1,476,756 +15,000 0.10% 1,063,264
2019-05-14 2019-05-09 0.740 1,461,756 -8,000 0.10% 1,081,699
2019-05-08 2019-05-06 0.760 1,469,756 -5,000 0.10% 1,117,015
2019-05-07 2019-05-03 0.790 1,474,756 +62,000 0.10% 1,165,057
2019-05-03 2019-04-30 0.780 1,412,756 +8,000 0.10% 1,101,950
2019-05-02 2019-04-29 0.820 1,404,756 -45,000 0.09% 1,151,900
2019-04-30 2019-04-26 0.770 1,449,756 -101,000 0.10% 1,116,312
2019-04-29 2019-04-25 0.830 1,550,756 -68,000 0.10% 1,287,127
2019-04-24 2019-04-18 0.740 1,618,756 -10,000 0.11% 1,197,879
2019-04-23 2019-04-17 0.710 1,628,756 -20,000 0.11% 1,156,417
2019-04-17 2019-04-15 0.700 1,648,756 +34,000 0.11% 1,154,129
2019-04-16 2019-04-12 0.720 1,614,756 -2,000 0.11% 1,162,624
2019-04-15 2019-04-11 0.720 1,616,756 -40,000 0.11% 1,164,064
2019-04-11 2019-04-09 0.710 1,656,756 +7,000 0.11% 1,176,297
2019-04-08 2019-04-03 0.710 1,649,756 +41,000 0.11% 1,171,327
2019-04-04 2019-04-02 0.700 1,608,756 -10,000 0.11% 1,126,129
2019-04-01 2019-03-28 0.710 1,618,756 +30,000 0.11% 1,149,317
2019-03-29 2019-03-27 0.720 1,588,756 +3,000 0.11% 1,143,904
2019-03-27 2019-03-25 0.710 1,585,756 +10,000 0.11% 1,125,887
2019-03-26 2019-03-22 0.760 1,575,756 +104,000 0.11% 1,197,575
2019-03-25 2019-03-21 0.800 1,471,756 -37,000 0.10% 1,177,405
2019-03-22 2019-03-20 0.850 1,508,756 -155,000 0.10% 1,282,443
2019-03-21 2019-03-19 0.810 1,663,756 -19,000 0.11% 1,347,642
2019-03-20 2019-03-18 0.800 1,682,756 -10,000 0.11% 1,346,205
2019-03-14 2019-03-12 0.850 1,692,756 -44,000 0.11% 1,438,843
2019-03-12 2019-03-08 0.780 1,736,756 +64,000 0.12% 1,354,670
2019-03-11 2019-03-07 0.850 1,672,756 +188,000 0.11% 1,421,843
2019-03-08 2019-03-06 0.900 1,484,756 -10,000 0.10% 1,336,280
2019-03-07 2019-03-05 0.900 1,494,756 -87,000 0.10% 1,345,280
2019-03-06 2019-03-04 0.910 1,581,756 -239,000 0.11% 1,439,398
2019-03-05 2019-03-01 0.790 1,820,756 -1,000 0.12% 1,438,397
2019-03-04 2019-02-28 0.720 1,821,756 -19,000 0.12% 1,311,664
2019-03-01 2019-02-27 0.700 1,840,756 -40,000 0.12% 1,288,529
2019-02-28 2019-02-26 0.690 1,880,756 +26,000 0.13% 1,297,722
2019-02-27 2019-02-25 0.690 1,854,756 -22,000 0.12% 1,279,782
2019-02-26 2019-02-22 0.700 1,876,756 +53,000 0.13% 1,313,729
2019-02-25 2019-02-21 0.700 1,823,756 +17,000 0.12% 1,276,629
2019-02-22 2019-02-20 0.670 1,806,756 +7,000 0.12% 1,210,527
2019-02-21 2019-02-19 0.640 1,799,756 +53,000 0.12% 1,151,844
2019-02-20 2019-02-18 0.650 1,746,756 +16,000 0.12% 1,135,391
2019-02-19 2019-02-15 0.650 1,730,756 +6,000 0.12% 1,124,991
2019-02-18 2019-02-14 0.670 1,724,756 +7,000 0.12% 1,155,587
2019-02-15 2019-02-13 0.650 1,717,756 -95,000 0.12% 1,116,541
2019-02-13 2019-02-11 0.690 1,812,756 +4,000 0.12% 1,250,802
2019-02-12 2019-02-08 0.700 1,808,756 -20,000 0.12% 1,266,129
2019-02-11 2019-02-04 0.690 1,828,756 +16,000 0.12% 1,261,842
2019-02-08 2019-01-31 0.690 1,812,756 +147,000 0.12% 1,250,802
2019-02-01 2019-01-30 0.700 1,665,756 -84,000 0.11% 1,166,029
2019-01-31 2019-01-29 0.690 1,749,756 +116,000 0.12% 1,207,332
2019-01-30 2019-01-28 0.830 1,633,756 +164,000 0.11% 1,356,017
2019-01-29 2019-01-25 1.050 1,469,756 +63,000 0.10% 1,543,244
2019-01-24 2019-01-22 1.360 1,406,756 -1 0.09% 1,913,188
2019-01-23 2019-01-21 1.440 1,406,757 +2,000 0.09% 2,025,730
2019-01-22 2019-01-18 1.530 1,404,757 +3,000 0.09% 2,149,278
2019-01-21 2019-01-17 1.640 1,401,757 +4,000 0.09% 2,298,881
2019-01-16 2019-01-14 1.700 1,397,757 -4,000 0.09% 2,376,187
2019-01-15 2019-01-11 1.730 1,401,757 +4,000 0.09% 2,425,040
2019-01-10 2019-01-08 1.710 1,397,757 -3,000 0.09% 2,390,164
2019-01-04 2019-01-02 1.680 1,400,757 +6,000 0.09% 2,353,272
2019-01-03 2018-12-31 1.780 1,394,757 -8,000 0.09% 2,482,667
2018-12-28 2018-12-24 1.720 1,402,757 +5,000 0.09% 2,412,742
2018-12-27 2018-12-20 1.740 1,397,757 -5,000 0.09% 2,432,097
2018-12-20 2018-12-18 1.700 1,402,757 +5,000 0.09% 2,384,687
2018-12-18 2018-12-14 1.720 1,397,757 -3,000 0.09% 2,404,142
2018-12-17 2018-12-13 1.720 1,400,757 +3,000 0.09% 2,409,302
2018-12-14 2018-12-12 1.770 1,397,757 +2,000 0.09% 2,474,030
2018-12-13 2018-12-11 1.780 1,395,757 +1,000 0.09% 2,484,447
2018-12-12 2018-12-10 1.790 1,394,757 -1,000 0.09% 2,496,615
2018-12-11 2018-12-07 1.800 1,395,757 -1,000 0.09% 2,512,363
2018-12-04 2018-11-30 1.770 1,396,757 +6,000 0.09% 2,472,260
2018-12-03 2018-11-29 1.760 1,390,757 -3,000 0.09% 2,447,732
2018-11-29 2018-11-27 1.710 1,393,757 +3,000 0.09% 2,383,324
2018-11-27 2018-11-23 1.750 1,390,757 -3,000 0.09% 2,433,825
2018-11-22 2018-11-20 1.730 1,393,757 +2,000 0.09% 2,411,200
2018-11-21 2018-11-19 1.770 1,391,757 +2,000 0.09% 2,463,410
2018-11-20 2018-11-16 1.810 1,389,757 -9,000 0.09% 2,515,460
2018-11-19 2018-11-15 1.820 1,398,757 +3,000 0.09% 2,545,738
2018-11-12 2018-11-08 1.880 1,395,757 -19,000 0.09% 2,624,023
2018-11-06 2018-11-02 1.880 1,414,757 +4,000 0.10% 2,659,743
2018-10-31 2018-10-29 1.840 1,410,757 -4,000 0.10% 2,595,793
2018-10-30 2018-10-26 1.890 1,414,757 -2,000 0.10% 2,673,891
2018-10-24 2018-10-22 1.870 1,416,757 -1,000 0.10% 2,649,336
2018-10-22 2018-10-18 1.880 1,417,757 -8,000 0.10% 2,665,383
2018-10-11 2018-10-09 1.980 1,425,757 +2,000 0.10% 2,822,999
2018-10-09 2018-10-05 1.960 1,423,757 -3,000 0.10% 2,790,564
2018-10-03 2018-09-28 2.050 1,426,757 +10,000 0.10% 2,924,852
2018-09-27 2018-09-24 2.090 1,416,757 -1,000 0.10% 2,961,022
2018-09-26 2018-09-21 1.960 1,417,757 +4,000 0.10% 2,778,804
2018-09-18 2018-09-14 2.000 1,413,757 -35,000 0.10% 2,827,514
2018-09-17 2018-09-13 2.000 1,448,757 +11,000 0.10% 2,897,514
2018-09-13 2018-09-11 1.850 1,437,757 +145,000 0.10% 2,659,850
2018-09-12 2018-09-10 1.830 1,292,757 -8,000 0.09% 2,365,745
2018-09-07 2018-09-05 1.780 1,300,757 -7,000 0.09% 2,315,347
2018-09-05 2018-09-03 1.820 1,307,757 -10,000 0.09% 2,380,118
2018-09-04 2018-08-31 1.830 1,317,757 -3,000 0.09% 2,411,495
2018-09-03 2018-08-30 1.790 1,320,757 -5,000 0.09% 2,364,155
2018-08-31 2018-08-29 1.720 1,325,757 -2,000 0.09% 2,280,302
2018-08-30 2018-08-28 1.690 1,327,757 +3,000 0.09% 2,243,909
2018-08-29 2018-08-27 1.660 1,324,757 +2,000 0.09% 2,199,097
2018-08-28 2018-08-24 1.660 1,322,757 -8,000 0.09% 2,195,777
2018-08-27 2018-08-23 1.620 1,330,757 -14,000 0.09% 2,155,826
2018-08-23 2018-08-21 1.550 1,344,757 -32,000 0.10% 2,084,373
2018-08-21 2018-08-17 1.600 1,376,757 +4,000 0.10% 2,202,811
2018-08-16 2018-08-14 1.670 1,372,757 -3,000 0.10% 2,292,504
2018-08-14 2018-08-10 1.650 1,375,757 +4,000 0.10% 2,269,999
2018-08-13 2018-08-09 1.650 1,371,757 -2,000 0.10% 2,263,399
2018-08-10 2018-08-08 1.700 1,373,757 +2,000 0.10% 2,335,387
2018-08-09 2018-08-07 1.700 1,371,757 +40,000 0.10% 2,331,987
2018-08-08 2018-08-06 1.710 1,331,757 +3,000 0.10% 2,277,304
2018-08-07 2018-08-03 1.800 1,328,757 +2,000 0.10% 2,391,763
2018-08-03 2018-08-01 1.840 1,326,757 +2,000 0.10% 2,441,233
2018-08-02 2018-07-31 1.840 1,324,757 -43,000 0.10% 2,437,553
2018-08-01 2018-07-30 1.840 1,367,757 +17,000 0.10% 2,516,673
2018-07-30 2018-07-26 1.650 1,350,757 +10,000 0.10% 2,228,749
2018-07-27 2018-07-25 1.820 1,340,757 -1,000 0.10% 2,440,178
2018-07-26 2018-07-24 1.660 1,341,757 -4,000 0.10% 2,227,317
2018-07-25 2018-07-23 1.610 1,345,757 -2,000 0.10% 2,166,669
2018-07-20 2018-07-18 1.630 1,347,757 +4,000 0.10% 2,196,844
2018-07-12 2018-07-10 1.860 1,343,757 +16,000 0.10% 2,499,388
2018-07-11 2018-07-09 1.920 1,327,757 +1,000 0.10% 2,549,293
2018-07-09 2018-07-05 1.940 1,326,757 -10,000 0.10% 2,573,909
2018-07-06 2018-07-04 1.930 1,336,757 +20,000 0.10% 2,579,941
2018-07-05 2018-07-03 2.000 1,316,757 +30,000 0.10% 2,633,514
2018-07-04 2018-06-29 2.050 1,286,757 -32,120 0.09% 2,637,852
2018-06-29 2018-06-27 2.000 1,318,877 -11,000 0.10% 2,637,754
2018-06-28 2018-06-26 2.040 1,329,877 -4,000 0.10% 2,712,949
2018-06-26 2018-06-22 2.120 1,333,877 -12,000 0.10% 2,827,819
2018-06-25 2018-06-21 2.130 1,345,877 +27,000 0.10% 2,866,718
2018-06-22 2018-06-20 1.960 1,318,877 -3,000 0.10% 2,584,999
2018-06-21 2018-06-19 2.000 1,321,877 +3,000 0.10% 2,643,754
2018-06-19 2018-06-14 2.080 1,318,877 +8,000 0.10% 2,743,264
2018-06-15 2018-06-13 2.130 1,310,877 -18,000 0.10% 2,792,168
2018-06-13 2018-06-11 2.240 1,328,877 -19,000 0.10% 2,976,684
2018-06-11 2018-06-07 2.140 1,347,877 +9,000 0.10% 2,884,457
2018-06-08 2018-06-06 2.220 1,338,877 +10,000 0.10% 2,972,307
2018-06-06 2018-06-04 2.330 1,328,877 +1,000 0.10% 3,096,283
2018-06-05 2018-06-01 2.490 1,327,877 -21,000 0.10% 3,306,414
2018-06-01 2018-05-30 2.490 1,348,877 -5,000 0.10% 3,358,704
2018-05-30 2018-05-28 2.260 1,353,877 -19,000 0.10% 3,059,762
2018-05-29 2018-05-25 2.260 1,372,877 +3,000 0.10% 3,102,702
2018-05-28 2018-05-24 2.350 1,369,877 -8,000 0.10% 3,219,211
2018-05-25 2018-05-23 2.460 1,377,877 -1,000 0.10% 3,389,577
2018-05-24 2018-05-21 2.530 1,378,877 +4,000 0.10% 3,488,559
2018-05-23 2018-05-18 2.600 1,374,877 +3,000 0.10% 3,574,680
2018-05-21 2018-05-17 2.510 1,371,877 -2,004 0.10% 3,443,411
2018-05-18 2018-05-16 2.480 1,373,881 -2,000 0.10% 3,407,225
2018-05-17 2018-05-15 2.520 1,375,881 -12,000 0.10% 3,467,220
2018-05-16 2018-05-14 2.530 1,387,881 -3,000 0.10% 3,511,339
2018-05-15 2018-05-11 2.400 1,390,881 -19,000 0.10% 3,338,114
2018-05-14 2018-05-10 2.420 1,409,881 +19,000 0.10% 3,411,912
2018-05-10 2018-05-08 2.300 1,390,881 -4,000 0.10% 3,199,026
2018-05-08 2018-05-04 2.280 1,394,881 +990 0.10% 3,180,329
2018-05-07 2018-05-03 2.290 1,393,891 -21,000 0.10% 3,192,010
2018-05-04 2018-05-02 2.290 1,414,891 -30,000 0.10% 3,240,100
2018-05-03 2018-04-30 2.190 1,444,891 +3,000 0.10% 3,164,311
2018-04-30 2018-04-26 2.010 1,441,891 -33,000 0.10% 2,898,201
2018-04-27 2018-04-25 1.940 1,474,891 +111,000 0.11% 2,861,289
2018-04-26 2018-04-24 2.100 1,363,891 -31,000 0.10% 2,864,171
2018-04-25 2018-04-23 2.120 1,394,891 +25,000 0.10% 2,957,169
2018-04-24 2018-04-20 1.890 1,369,891 +29,000 0.10% 2,589,094
2018-04-23 2018-04-19 1.790 1,340,891 -15,000 0.10% 2,400,195
2018-04-20 2018-04-18 1.670 1,355,891 -29,000 0.10% 2,264,338
2018-04-19 2018-04-17 1.660 1,384,891 -15,000 0.10% 2,298,919
2018-04-18 2018-04-16 1.670 1,399,891 +42,000 0.10% 2,337,818
2018-04-17 2018-04-13 1.730 1,357,891 +25,000 0.10% 2,349,151
2018-04-13 2018-04-11 1.650 1,332,891 +8,000 0.10% 2,199,270
2018-04-10 2018-04-06 1.680 1,324,891 +635 0.10% 2,225,817
2018-04-09 2018-04-04 1.680 1,324,256 +42,000 0.10% 2,224,750
2018-04-06 2018-04-03 1.710 1,282,256 +16,000 0.09% 2,192,658
2018-04-04 2018-03-29 1.450 1,266,256 +8,000 0.09% 1,836,071
2018-04-03 2018-03-28 1.420 1,258,256 -8,000 0.09% 1,786,724
2018-03-29 2018-03-27 1.420 1,266,256 -14,506 0.09% 1,798,084
2018-03-28 2018-03-26 1.470 1,280,762 +89,000 0.09% 1,882,720
2018-03-27 2018-03-23 1.430 1,191,762 -944,000 0.09% 1,704,220
2018-03-26 2018-03-22 1.420 2,135,762 +11,000 0.15% 3,032,782
2018-03-23 2018-03-21 1.550 2,124,762 +149,042 0.15% 3,293,381
2018-03-22 2018-03-20 1.710 1,975,720 +1,864,720 0.14% 3,378,481
2018-03-21 2018-03-19 1.750 111,000 +11,000 0.01% 194,250
2018-03-20 2018-03-16 1.790 100,000 -10,000 0.01% 179,000
2018-03-19 2018-03-15 1.750 110,000 +6,000 0.01% 192,500
2018-03-16 2018-03-14 1.680 104,000 -36,000 0.01% 174,720
2018-03-14 2018-03-12 1.550 140,000 +50,000 0.02% 217,000
2018-03-13 2018-03-09 1.570 90,000 -7,000 0.01% 141,300
2018-03-12 2018-03-08 1.570 97,000 +22,000 0.01% 152,290
2018-03-09 2018-03-07 1.640 75,000 +43,000 0.01% 123,000
2018-03-08 2018-03-06 1.780 32,000 +3,000 0.00% 56,960
2018-03-07 2018-03-05 1.740 29,000 -1,000 0.00% 50,460
2018-03-06 2018-03-02 1.730 30,000 +1,000 0.00% 51,900
2018-03-05 2018-03-01 1.870 29,000 -1,000 0.00% 54,230
2018-03-02 2018-02-28 1.850 30,000 -19,000 0.00% 55,500
2018-02-28 2018-02-26 1.980 49,000 -28,000 0.01% 97,020
2018-02-23 2018-02-21 2.070 77,000 +26,000 0.01% 159,390
2018-02-21 2018-02-15 2.010 51,000 -4,000 0.01% 102,510
2018-02-20 2018-02-13 2.851 55,000 -57,000 0.01% 156,816
2018-02-14 2018-02-12 2.576 112,000 +20,179 0.01% 288,475
2018-02-12 2018-02-08 2.384 91,821 -834 0.01% 218,901
2018-02-09 2018-02-07 2.456 92,655 +834 0.01% 227,549
2018-02-07 2018-02-05 2.564 91,821 -10,017 0.01% 235,401
2018-02-05 2018-02-01 2.612 101,838 -1,669 0.01% 265,961
2018-02-02 2018-01-31 2.576 103,507 +1,669 0.01% 266,600
2018-02-01 2018-01-30 2.396 101,838 -834 0.01% 244,001
2018-01-31 2018-01-29 2.420 102,672 +1,669 0.01% 248,459
2018-01-30 2018-01-26 2.540 101,003 -835 0.01% 256,521
2018-01-29 2018-01-25 2.456 101,838 +835 0.01% 250,101
2018-01-24 2018-01-22 2.612 101,003 +10,017 0.01% 263,781
2017-11-27 2017-11-23 2.504 90,986 -3,339 0.01% 227,810
2017-11-02 2017-10-31 2.408 94,325 +8,347 0.01% 227,130
2017-10-18 2017-10-16 2.456 85,978 +3,339 0.01% 211,151
2017-10-10 2017-10-06 2.827 82,639 -2,504 0.01% 233,641
2017-10-03 2017-09-28 2.875 85,143 +2,504 0.01% 244,800
2017-09-26 2017-09-22 3.223 82,639 -1,669 0.01% 266,311
2017-09-25 2017-09-21 3.091 84,308 -1,670 0.01% 260,580
2017-09-20 2017-09-18 3.067 85,978 +1,670 0.01% 263,681
2017-08-31 2017-08-29 3.115 84,308 -2,504 0.01% 262,600
2017-08-30 2017-08-28 2.995 86,812 -15,026 0.01% 259,999
2017-08-01 2017-07-28 3.354 101,838 -8,347 0.02% 341,602
2017-07-18 2017-07-14 3.019 110,185 +835 0.02% 332,640
2017-07-14 2017-07-12 3.067 109,350 -5,009 0.02% 335,360
2017-07-13 2017-07-11 3.043 114,359 +5,009 0.02% 347,981
2017-07-12 2017-07-10 3.019 109,350 +18,364 0.02% 330,120
2017-07-11 2017-07-07 2.803 90,986 -40,067 0.01% 255,060
2017-07-10 2017-07-06 2.516 131,053 +40,067 0.02% 329,699
2017-07-06 2017-07-04 2.480 90,986 -835 0.01% 225,630
2017-06-21 2017-06-19 2.683 91,821 -13,355 0.01% 246,401
2017-06-19 2017-06-15 2.707 105,176 +1,669 0.02% 284,759
2017-06-09 2017-06-07 2.971 103,507 +13,356 0.02% 307,520
2017-05-24 2017-05-22 3.055 90,151 -40,067 0.01% 275,399
2017-05-22 2017-05-18 3.163 130,218 +40,067 0.02% 411,838
2017-05-17 2017-05-15 3.199 90,151 -4,174 0.01% 288,359
2017-05-12 2017-05-10 3.031 94,325 +1,670 0.02% 285,890
2017-05-10 2017-05-08 3.187 92,655 +25,042 0.02% 295,259
2017-05-04 2017-04-28 3.366 67,613 +16,694 0.01% 227,609
2017-04-26 2017-04-24 3.594 50,919 +835 0.01% 183,001
2017-04-25 2017-04-21 3.378 50,084 +1,669 0.01% 169,200
2017-04-20 2017-04-18 3.666 48,415 -8,347 0.01% 177,482
2017-04-19 2017-04-13 3.786 56,762 -835 0.01% 214,880
2017-04-18 2017-04-12 3.738 57,597 -17,529 0.01% 215,281
2017-04-13 2017-04-11 3.642 75,126 -835 0.01% 273,600
2017-04-12 2017-04-10 4.013 75,961 -19,199 0.01% 304,851
2017-04-11 2017-04-07 4.241 95,160 +41,737 0.02% 403,561
2017-04-10 2017-04-06 4.253 53,423 +10,017 0.01% 227,200
2017-04-07 2017-04-05 4.612 43,406 +26,711 0.01% 200,199
2017-04-06 2017-04-03 4.337 16,695 -46,745 0.00% 72,401
2017-04-05 2017-03-31 3.522 63,440 -835 0.01% 223,441
2017-03-31 2017-03-29 3.570 64,275 +1,670 0.01% 229,462
2017-03-28 2017-03-24 3.594 62,605 -5,008 0.01% 225,000
2017-03-27 2017-03-23 3.594 67,613 -8,348 0.01% 242,998
2017-03-17 2017-03-15 3.606 75,961 -1,669 0.01% 273,911
2017-03-16 2017-03-14 3.498 77,630 +834 0.01% 271,559
2017-03-14 2017-03-10 3.618 76,796 -8,347 0.01% 277,842
2017-03-09 2017-03-07 3.738 85,143 -32,554 0.01% 318,241
2017-03-07 2017-03-03 3.738 117,697 +42,571 0.02% 439,918
2017-02-27 2017-02-23 3.390 75,126 -5,008 0.01% 254,700
2017-02-21 2017-02-17 3.666 80,134 -8,348 0.01% 293,758
2017-02-17 2017-02-15 3.606 88,482 -74,291 0.01% 319,061
2017-02-16 2017-02-14 4.193 162,773 +10,851 0.03% 682,500
2017-02-15 2017-02-13 4.313 151,922 -7,512 0.02% 655,202
2017-02-14 2017-02-10 4.229 159,434 +25,042 0.03% 674,229
2017-02-13 2017-02-09 4.097 134,392 +9,182 0.02% 550,619
2017-02-09 2017-02-07 4.013 125,210 -26,712 0.02% 502,500
2017-02-08 2017-02-06 3.917 151,922 +3,339 0.02% 595,142
2017-02-06 2017-02-02 3.726 148,583 -10,851 0.02% 553,581
2017-02-03 2017-02-01 3.678 159,434 -3,339 0.03% 586,369
2017-02-02 2017-01-27 3.762 162,773 +32,555 0.03% 612,300
2017-02-01 2017-01-25 3.091 130,218 +4,173 0.02% 402,478
2017-01-26 2017-01-24 2.971 126,045 -38,398 0.02% 374,481
2017-01-25 2017-01-23 2.731 164,443 +16,695 0.03% 449,161
2017-01-24 2017-01-20 2.396 147,748 +12,521 0.02% 354,000
2017-01-19 2017-01-17 2.276 135,227 +16,695 0.02% 307,800
2017-01-17 2017-01-13 2.300 118,532 +20,868 0.02% 272,640
2017-01-13 2017-01-11 2.288 97,664 +4,174 0.02% 223,470
2017-01-10 2017-01-06 2.312 93,490 +8,347 0.02% 216,160
2017-01-09 2017-01-05 2.336 85,143 -8,347 0.01% 198,900
2017-01-05 2017-01-03 2.384 93,490 +1,669 0.02% 222,880
2017-01-04 2016-12-30 2.276 91,821 -1,669 0.02% 209,001
2016-12-28 2016-12-22 2.396 93,490 +8,347 0.02% 224,000
2016-12-23 2016-12-21 2.444 85,143 -5,008 0.01% 208,080
2016-12-22 2016-12-20 2.372 90,151 -835 0.01% 213,839
2016-12-21 2016-12-19 2.396 90,986 +5,008 0.01% 218,000
2016-12-20 2016-12-16 2.396 85,978 +8,348 0.01% 206,001
2016-12-16 2016-12-14 2.408 77,630 -10,852 0.01% 186,929
2016-12-14 2016-12-12 2.360 88,482 +8,348 0.01% 208,820
2016-12-12 2016-12-08 2.384 80,134 -8,348 0.01% 191,039
2016-12-07 2016-12-05 2.336 88,482 +8,348 0.01% 206,700
2016-11-11 2016-11-09 2.372 80,134 -41,737 0.01% 190,079
2016-11-10 2016-11-08 2.384 121,871 +41,737 0.02% 290,540
2016-11-01 2016-10-28 2.444 80,134 -6,678 0.02% 195,839
2016-10-31 2016-10-27 2.456 86,812 +834 0.02% 213,199
2016-10-28 2016-10-26 2.444 85,978 +1,670 0.02% 210,121
2016-10-26 2016-10-24 2.480 84,308 +14,190 0.02% 209,070
2016-10-18 2016-10-14 2.432 70,118 -16,694 0.01% 170,521
2016-10-17 2016-10-13 2.420 86,812 +16,694 0.02% 210,079
2016-10-14 2016-10-12 2.444 70,118 +21,703 0.01% 171,361
2016-10-12 2016-10-07 2.468 48,415 -28,381 0.01% 119,481
2016-10-11 2016-10-06 2.456 76,796 +22,538 0.02% 188,601
2016-10-07 2016-10-05 2.420 54,258 +5,843 0.01% 131,301
2016-10-03 2016-09-29 2.468 48,415 -12,521 0.01% 119,481
2016-09-30 2016-09-28 2.468 60,936 -5,843 0.01% 150,381
2016-09-29 2016-09-27 2.444 66,779 +18,364 0.01% 163,201
2016-09-28 2016-09-26 2.468 48,415 -33,389 0.01% 119,481
2016-09-27 2016-09-23 2.408 81,804 +33,389 0.02% 196,980
2016-09-26 2016-09-22 2.492 48,415 -16,694 0.01% 120,641
2016-09-23 2016-09-21 2.444 65,109 +16,694 0.01% 159,119
2016-09-19 2016-09-14 2.480 48,415 -8,347 0.01% 120,061
2016-09-15 2016-09-13 2.468 56,762 +8,347 0.01% 140,080
2016-09-14 2016-09-12 2.480 48,415 -8,347 0.01% 120,061
2016-09-12 2016-09-08 2.396 56,762 +8,347 0.01% 136,000
2016-09-06 2016-09-02 2.456 48,415 -8,347 0.01% 118,901
2016-09-02 2016-08-31 2.516 56,762 +8,347 0.01% 142,800
2016-09-01 2016-08-30 2.600 48,415 -16,694 0.01% 125,861
2016-08-31 2016-08-29 2.564 65,109 +16,694 0.01% 166,919
2016-08-10 2016-08-08 2.576 48,415 -5,008 0.01% 124,701
2016-07-28 2016-07-26 2.540 53,423 +5,008 0.01% 135,680
2016-07-14 2016-07-12 2.540 48,415 -16,694 0.01% 122,961
2016-07-13 2016-07-11 2.528 65,109 +8,347 0.01% 164,579
2016-07-12 2016-07-08 2.528 56,762 +8,347 0.01% 143,480
2016-07-11 2016-07-07 2.552 48,415 -7,512 0.01% 123,541
2016-07-07 2016-07-05 2.540 55,927 +4,173 0.01% 142,040
2016-07-06 2016-07-04 2.516 51,754 +2,505 0.01% 130,201
2016-07-05 2016-06-30 2.588 49,249 -1,670 0.01% 127,439
2016-06-24 2016-06-22 2.576 50,919 -14,190 0.01% 131,151
2016-06-23 2016-06-21 2.528 65,109 +16,694 0.01% 164,579
2016-06-22 2016-06-20 2.552 48,415 -21,703 0.01% 123,541
2016-06-21 2016-06-17 2.576 70,118 +4,174 0.01% 180,601
2016-06-20 2016-06-16 2.576 65,944 +17,529 0.01% 169,850
2016-06-17 2016-06-15 2.576 48,415 -74,291 0.01% 124,701
2016-06-16 2016-06-14 2.516 122,706 +24,207 0.02% 308,700
2016-06-15 2016-06-13 2.552 98,499 +15,860 0.02% 251,341
2016-06-14 2016-06-10 2.528 82,639 -5,008 0.02% 208,891
2016-06-13 2016-06-08 2.504 87,647 +24,207 0.02% 219,450
2016-06-10 2016-06-07 2.528 63,440 +15,025 0.01% 160,361
2016-06-07 2016-06-03 2.540 48,415 -19,198 0.01% 122,961
2016-06-06 2016-06-02 2.528 67,613 +19,198 0.01% 170,909
2016-05-20 2016-05-18 2.588 48,415 -8,347 0.01% 125,281
2016-05-19 2016-05-17 2.576 56,762 +8,347 0.01% 146,200
2016-05-17 2016-05-13 2.612 48,415 -25,042 0.01% 126,441
2016-05-16 2016-05-12 2.612 73,457 +12,521 0.01% 191,841
2016-05-13 2016-05-11 2.636 60,936 -4,173 0.01% 160,601
2016-05-12 2016-05-10 2.648 65,109 -12,521 0.01% 172,379
2016-05-11 2016-05-09 2.516 77,630 +12,521 0.02% 195,299
2016-05-10 2016-05-06 2.600 65,109 +16,694 0.01% 169,259
2016-04-15 2016-04-13 2.672 48,415 -40,902 0.01% 129,341
2016-04-14 2016-04-12 2.516 89,317 -834 0.02% 224,701
2016-04-13 2016-04-11 2.576 90,151 -3,339 0.02% 232,199
2016-04-12 2016-04-08 2.528 93,490 +10,017 0.02% 236,320
2016-04-11 2016-04-07 2.707 83,473 +30,885 0.02% 225,999
2016-04-08 2016-04-06 2.779 52,588 +2,504 0.01% 146,159
2016-04-07 2016-04-05 2.767 50,084 -5,008 0.01% 138,600
2016-04-06 2016-04-01 2.767 55,092 -27,547 0.01% 152,459
2016-04-05 2016-03-31 2.743 82,639 -28,381 0.02% 226,711
2016-03-31 2016-03-29 2.707 111,020 +25,877 0.02% 300,581
2016-03-30 2016-03-24 2.827 85,143 +5,009 0.02% 240,720
2016-03-29 2016-03-23 2.851 80,134 +30,050 0.02% 228,479
2016-03-24 2016-03-22 2.875 50,084 -15,860 0.01% 144,000
2016-03-23 2016-03-21 2.911 65,944 -15,025 0.01% 191,970
2016-03-22 2016-03-18 2.851 80,969 +30,885 0.02% 230,859
2016-03-17 2016-03-15 2.935 50,084 -24,207 0.01% 147,000
2016-03-14 2016-03-10 2.923 74,291 +22,537 0.01% 217,159
2016-03-09 2016-03-07 2.887 51,754 -11,686 0.01% 149,421
2016-03-08 2016-03-04 2.911 63,440 -1,669 0.01% 184,681
2016-03-07 2016-03-03 2.851 65,109 +11,686 0.01% 185,639
2016-03-02 2016-02-29 2.719 53,423 -25,042 0.01% 145,280
2016-03-01 2016-02-26 2.743 78,465 +25,042 0.02% 215,260
2016-02-23 2016-02-19 2.540 53,423 -835 0.01% 135,680
2016-02-19 2016-02-17 2.552 54,258 +1,670 0.01% 138,451
2016-02-15 2016-02-11 2.863 52,588 -17,530 0.01% 150,569
2016-02-05 2016-02-03 3.019 70,118 -8,347 0.01% 211,681
2016-02-04 2016-02-02 3.031 78,465 +8,347 0.02% 237,820
2016-02-03 2016-02-01 3.091 70,118 -5,008 0.01% 216,721
2016-02-02 2016-01-29 3.175 75,126 +5,008 0.01% 238,500
2016-02-01 2016-01-28 3.163 70,118 -33,389 0.01% 221,761
2016-01-26 2016-01-22 2.983 103,507 +33,389 0.02% 308,760
2016-01-12 2016-01-08 3.187 70,118 -43,406 0.01% 223,441
2016-01-11 2016-01-07 3.103 113,524 +16,695 0.02% 352,241
2016-01-08 2016-01-06 3.175 96,829 +23,372 0.02% 307,400
2016-01-05 2015-12-31 3.294 73,457 -5,843 0.01% 242,001
2015-12-30 2015-12-28 3.378 79,300 -834 0.02% 267,901
2015-12-29 2015-12-24 3.378 80,134 +2,504 0.02% 270,718
2015-12-28 2015-12-22 3.414 77,630 +834 0.02% 265,049
2015-12-22 2015-12-18 3.462 76,796 -2,504 0.02% 265,882
2015-12-21 2015-12-17 3.462 79,300 -3,339 0.02% 274,551
2015-12-16 2015-12-14 3.510 82,639 -21,703 0.02% 290,071
2015-12-15 2015-12-11 3.534 104,342 +25,042 0.02% 368,751
2015-12-10 2015-12-08 3.558 79,300 -834 0.02% 282,151
2015-12-09 2015-12-07 3.594 80,134 +3,338 0.02% 287,998
2015-12-04 2015-12-02 3.618 76,796 -16,694 0.02% 277,842
2015-12-03 2015-12-01 3.534 93,490 +10,017 0.02% 330,399
2015-12-01 2015-11-27 3.558 83,473 -3,339 0.02% 296,999
2015-11-30 2015-11-26 3.582 86,812 -13,356 0.02% 310,959
2015-11-27 2015-11-25 3.522 100,168 +20,034 0.02% 352,800
2015-11-26 2015-11-24 3.546 80,134 -60,101 0.02% 284,158
2015-11-25 2015-11-23 3.438 140,235 +53,423 0.03% 482,159
2015-11-24 2015-11-20 3.546 86,812 +3,339 0.02% 307,839
2015-11-23 2015-11-19 3.570 83,473 -3,339 0.02% 297,999
2015-11-20 2015-11-18 3.558 86,812 -6,678 0.02% 308,879
2015-11-19 2015-11-17 3.558 93,490 -3,339 0.02% 332,639
2015-11-18 2015-11-16 3.558 96,829 -3,339 0.02% 344,520
2015-11-16 2015-11-12 3.618 100,168 -3,339 0.02% 362,400
2015-11-13 2015-11-11 3.558 103,507 -6,678 0.02% 368,280
2015-11-12 2015-11-10 3.534 110,185 -10,017 0.02% 389,400
2015-11-11 2015-11-09 3.558 120,202 +6,678 0.02% 427,681
2015-11-09 2015-11-05 3.594 113,524 +3,339 0.02% 408,001
2015-11-05 2015-11-03 3.582 110,185 +6,678 0.02% 394,680
2015-11-04 2015-11-02 3.546 103,507 -3,339 0.02% 367,040
2015-10-30 2015-10-28 3.402 106,846 -3,339 0.02% 363,520
2015-10-27 2015-10-23 3.582 110,185 -16,695 0.02% 394,680
2015-10-26 2015-10-22 3.582 126,880 +23,373 0.03% 454,482
2015-10-23 2015-10-20 3.606 103,507 -16,695 0.02% 373,240
2015-10-22 2015-10-19 3.618 120,202 -60,101 0.02% 434,881
2015-10-20 2015-10-16 3.642 180,303 -46,745 0.04% 656,642
2015-10-19 2015-10-15 3.618 227,048 +116,863 0.04% 821,441
2015-10-16 2015-10-14 3.738 110,185 +3,339 0.02% 411,840
2015-10-15 2015-10-13 3.762 106,846 -3,339 0.02% 401,920
2015-10-13 2015-10-09 3.869 110,185 +3,339 0.02% 426,360
2015-10-12 2015-10-08 3.858 106,846 +3,339 0.02% 412,160
2015-10-08 2015-10-06 3.858 103,507 +3,339 0.02% 399,280
2015-10-07 2015-10-05 3.869 100,168 +6,678 0.02% 387,600
2015-10-06 2015-10-02 3.834 93,490 -10,017 0.02% 358,399
2015-10-05 2015-09-30 3.618 103,507 -3,339 0.02% 374,480
2015-10-02 2015-09-29 3.546 106,846 -10,017 0.02% 378,880
2015-09-30 2015-09-25 3.534 116,863 +3,339 0.02% 413,001
2015-09-29 2015-09-24 3.534 113,524 -3,339 0.02% 401,201
2015-09-25 2015-09-23 3.570 116,863 +6,678 0.02% 417,201
2015-09-24 2015-09-22 3.594 110,185 -10,017 0.02% 396,000
2015-09-23 2015-09-21 3.426 120,202 -46,745 0.02% 411,841
2015-09-22 2015-09-18 3.402 166,947 +50,084 0.03% 568,001
2015-09-18 2015-09-16 3.390 116,863 -56,762 0.02% 396,201
2015-09-17 2015-09-15 3.342 173,625 +56,762 0.03% 580,321
2015-09-16 2015-09-14 3.354 116,863 -3,339 0.02% 392,001
2015-09-15 2015-09-11 3.282 120,202 -110,185 0.02% 394,561
2015-09-14 2015-09-10 3.306 230,387 +113,524 0.05% 761,761
2015-09-11 2015-09-09 3.438 116,863 +6,678 0.02% 401,801
2015-09-10 2015-09-08 3.235 110,185 -23,372 0.02% 356,400
2015-09-04 2015-09-01 3.199 133,557 -3,339 0.03% 427,199
2015-09-01 2015-08-28 3.306 136,896 -10,017 0.03% 452,639
2015-08-31 2015-08-27 3.259 146,913 -20,034 0.03% 478,719
2015-08-28 2015-08-26 3.115 166,947 -50,084 0.03% 520,001
2015-08-27 2015-08-25 2.899 217,031 +43,406 0.04% 629,201
2015-08-26 2015-08-24 2.719 173,625 -30,050 0.03% 472,161
2015-08-25 2015-08-21 3.223 203,675 +33,389 0.04% 656,360
2015-08-17 2015-08-13 3.678 170,286 -3,339 0.03% 626,281
2015-08-12 2015-08-10 3.654 173,625 +6,678 0.03% 634,401
2015-08-11 2015-08-07 3.690 166,947 +3,339 0.03% 616,001
2015-08-07 2015-08-05 4.001 163,608 -66,779 0.03% 654,641
2015-08-06 2015-08-04 4.181 230,387 +50,084 0.05% 963,242
2015-08-05 2015-08-03 4.217 180,303 +16,695 0.04% 760,322
2015-08-03 2015-07-30 4.409 163,608 -66,779 0.03% 721,281
2015-07-31 2015-07-29 4.301 230,387 -23,372 0.05% 990,842
2015-07-30 2015-07-28 4.265 253,759 +23,372 0.05% 1,082,240
2015-07-28 2015-07-24 4.708 230,387 -60,100 0.05% 1,084,682
2015-07-27 2015-07-23 4.732 290,487 +40,067 0.06% 1,374,598
2015-07-24 2015-07-22 4.720 250,420 +113,524 0.05% 1,181,999
2015-07-22 2015-07-20 4.816 136,896 -140,236 0.03% 659,278
2015-07-21 2015-07-17 4.780 277,132 +110,185 0.05% 1,324,682
2015-07-20 2015-07-16 4.528 166,947 -80,134 0.03% 756,001
2015-07-17 2015-07-15 4.552 247,081 -73,457 0.05% 1,124,799
2015-07-16 2015-07-14 4.516 320,538 -136,896 0.06% 1,447,681
2015-07-15 2015-07-13 4.768 457,434 +267,115 0.09% 2,181,039
2015-07-14 2015-07-10 4.229 190,319 -100,168 0.04% 804,839
2015-07-13 2015-07-09 3.810 290,487 -23,373 0.06% 1,106,638
2015-07-09 2015-07-07 4.193 313,860 +33,389 0.06% 1,316,000
2015-07-08 2015-07-06 4.421 280,471 +63,440 0.06% 1,239,842
2015-07-07 2015-07-03 4.768 217,031 -10,017 0.04% 1,034,801
2015-07-06 2015-07-02 5.091 227,048 -16,694 0.04% 1,156,002
2015-07-03 2015-06-30 5.199 243,742 -143,575 0.05% 1,267,278
2015-07-02 2015-06-29 4.948 387,317 +133,558 0.08% 1,916,322
2015-06-30 2015-06-26 5.319 253,759 -20,034 0.05% 1,349,759
2015-06-29 2015-06-25 5.319 273,793 +86,813 0.05% 1,456,322
2015-06-26 2015-06-24 5.415 186,980 +10,016 0.04% 1,012,478
2015-06-25 2015-06-23 5.427 176,964 -46,745 0.03% 960,362
2015-06-24 2015-06-22 5.427 223,709 +13,356 0.04% 1,214,042
2015-06-23 2015-06-19 5.415 210,353 +40,067 0.04% 1,139,040
2015-06-22 2015-06-18 5.439 170,286 -207,014 0.03% 926,162
2015-06-19 2015-06-17 5.343 377,300 +207,014 0.07% 2,015,921
2015-06-18 2015-06-16 5.295 170,286 -217,031 0.03% 901,682
2015-06-17 2015-06-15 5.367 387,317 +140,236 0.08% 2,078,723
2015-06-16 2015-06-12 5.379 247,081 +33,389 0.05% 1,329,039
2015-06-15 2015-06-11 4.936 213,692 -33,389 0.04% 1,054,721
2015-06-12 2015-06-10 4.912 247,081 -16,695 0.05% 1,213,599
2015-06-11 2015-06-09 5.439 263,776 +33,389 0.05% 1,434,640
2015-06-10 2015-06-08 5.583 230,387 +6,678 0.05% 1,286,162
2015-06-09 2015-06-05 5.666 223,709 -3,339 0.04% 1,267,642
2015-06-08 2015-06-04 5.738 227,048 +40,068 0.04% 1,302,882
2015-06-05 2015-06-03 5.631 186,980 +3,339 0.04% 1,052,798
2015-06-04 2015-06-02 5.223 183,641 -30,051 0.04% 959,198
2015-06-03 2015-06-01 4.792 213,692 +3,339 0.04% 1,024,001
2015-06-02 2015-05-29 4.732 210,353 -156,930 0.04% 995,400
2015-05-29 2015-05-27 4.888 367,283 +63,440 0.07% 1,795,200
2015-05-28 2015-05-26 4.984 303,843 -13,356 0.06% 1,514,239
2015-05-27 2015-05-22 4.552 317,199 -13,356 0.06% 1,444,001
2015-05-26 2015-05-21 4.684 330,555 -80,134 0.07% 1,548,362
2015-05-22 2015-05-20 4.552 410,689 -103,507 0.08% 1,869,600
2015-05-21 2015-05-19 4.241 514,196 +257,098 0.10% 2,180,640
2015-05-20 2015-05-18 3.810 257,098 +76,795 0.05% 979,440
2015-05-19 2015-05-15 3.534 180,303 +10,017 0.04% 637,202
2015-05-18 2015-05-14 3.618 170,286 -36,728 0.03% 616,081
2015-05-14 2015-05-12 3.486 207,014 -50,084 0.04% 721,680
2015-05-12 2015-05-08 3.474 257,098 +6,678 0.05% 893,200
2015-05-11 2015-05-07 3.271 250,420 +6,678 0.05% 818,999
2015-05-08 2015-05-06 3.582 243,742 +20,033 0.05% 873,079
2015-05-07 2015-05-05 3.462 223,709 +16,695 0.04% 774,521
2015-05-06 2015-05-04 3.582 207,014 -50,084 0.04% 741,520
2015-05-05 2015-04-30 3.306 257,098 -16,695 0.05% 850,080
2015-05-04 2015-04-29 3.654 273,793 -30,050 0.05% 1,000,401
2015-04-30 2015-04-28 3.486 303,843 +100,168 0.06% 1,059,240
2015-03-02 2015-02-26 2.276 203,675 -13,356 0.04% 463,600
2015-02-27 2015-02-25 1.869 217,031 +3,339 0.04% 405,600
2015-02-26 2015-02-24 1.797 213,692 -3,339 0.04% 384,000
2015-02-25 2015-02-23 1.737 217,031 +3,339 0.04% 377,000
2015-02-17 2015-02-13 2.037 213,692 +3,339 0.04% 435,200
2015-02-10 2015-02-06 2.887 210,353 -3,339 0.04% 607,320
2015-01-29 2015-01-27 3.175 213,692 +36,728 0.04% 678,400
2015-01-21 2015-01-19 4.281 176,964 +20,034 0.04% 757,591
2015-01-20 2015-01-16 4.780 156,930 +47,574 0.03% 750,120
2015-01-19 2015-01-15 4.651 109,356 +9,941 0.03% 508,638
2015-01-16 2015-01-14 4.603 99,415 -12,427 0.03% 457,600
2014-12-17 2014-12-15 2.736 111,842 +2,486 0.03% 306,001
2014-12-15 2014-12-11 2.961 109,356 -2,486 0.03% 323,839
2014-12-12 2014-12-10 2.929 111,842 +12,427 0.03% 327,601
2014-12-10 2014-12-08 4.136 99,415 +4,971 0.03% 411,200
2014-11-24 2014-11-20 2.350 94,444 +2,485 0.03% 221,920
2014-10-21 2014-10-17 2.301 91,959 -9,941 0.02% 211,640
2014-06-23 2014-06-19 2.398 101,900 -4,971 0.03% 244,359
2014-06-03 2014-05-29 2.382 106,871 -12,427 0.03% 254,560
2014-05-21 2014-05-19 2.414 119,298 -7,456 0.03% 288,000
2014-05-15 2014-05-13 2.398 126,754 -7,456 0.03% 303,960
2014-05-09 2014-05-07 2.398 134,210 -4,971 0.04% 321,840
2014-05-08 2014-05-05 2.414 139,181 -7,456 0.04% 336,000
2014-04-09 2014-04-07 2.253 146,637 -12,427 0.04% 330,400
2014-03-18 2014-03-14 2.495 159,064 -2,485 0.04% 396,800
2014-03-14 2014-03-12 2.639 161,549 -2,486 0.04% 426,399
2014-02-19 2014-02-17 2.720 164,035 +12,427 0.04% 446,161
2014-01-14 2014-01-10 2.768 151,608 +12,427 0.04% 419,681
2013-12-13 2013-12-11 2.768 139,181 +4,971 0.04% 385,280
2013-11-05 2013-11-01 2.704 134,210 +9,941 0.04% 362,880
2013-10-31 2013-10-29 2.768 124,269 +12,427 0.03% 344,001
2013-10-25 2013-10-23 2.849 111,842 +12,427 0.03% 318,601
2013-09-23 2013-09-18 2.897 99,415 +22,368 0.03% 288,000
2013-08-21 2013-08-19 2.849 77,047 +4,971 0.02% 219,481
2013-06-21 2013-06-19 2.994 72,076 +12,427 0.02% 215,761
2013-06-19 2013-06-17 3.010 59,649 +19,883 0.02% 179,520
2013-06-17 2013-06-13 3.010 39,766 +4,971 0.01% 119,680
2013-06-13 2013-06-10 3.010 34,795 +12,427 0.01% 104,719
2013-03-20 2013-03-18 3.106 22,368 +12,427 0.01% 69,479
2013-03-05 2013-03-01 2.945 9,941 -4,971 0.00% 29,279
2013-02-08 2013-02-06 2.816 14,912 +4,971 0.00% 41,999
2013-02-05 2013-02-01 2.736 9,941 -2,486 0.00% 27,199
2013-01-22 2013-01-18 2.639 12,427 +2,486 0.00% 32,800
2013-01-15 2013-01-11 2.656 9,941 +7,456 0.00% 26,399
2012-12-18 2012-12-14 2.688 2,485 +2,485 0.00% 6,679
2012-07-26 2012-07-24 1.545 0 -2,485
2012-07-06 2012-07-04 1.545 2,485 +2,485 0.00% 3,839
2012-03-20 2012-03-16 1.513 0 -12,427
2012-03-16 2012-03-14 1.545 12,427 +12,427 0.00% 19,200
2012-03-08 2012-03-06 1.529 0 -7,456
2012-03-01 2012-02-28 1.545 7,456 +7,456 0.00% 11,520
2012-02-08 2012-02-06 1.545 0 -2,485
2012-01-16 2012-01-12 1.626 2,485 0.00% 4,039

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top