History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 2,891,041 | +0 | 0.19% | 320,906 |
| 2025-10-13 | 2025-10-09 | 0.110 | 2,891,041 | +0 | 0.19% | 318,015 |
| 2025-10-10 | 2025-10-08 | 0.110 | 2,891,041 | +0 | 0.19% | 318,015 |
| 2025-10-09 | 2025-10-06 | 0.113 | 2,891,041 | +0 | 0.19% | 326,688 |
| 2025-10-08 | 2025-10-03 | 0.115 | 2,891,041 | +0 | 0.19% | 332,470 |
| 2025-10-06 | 2025-10-02 | 0.117 | 2,891,041 | +0 | 0.19% | 338,252 |
| 2025-10-03 | 2025-09-30 | 0.118 | 2,891,041 | +0 | 0.19% | 341,143 |
| 2025-10-02 | 2025-09-29 | 0.118 | 2,891,041 | +0 | 0.19% | 341,143 |
| 2025-09-30 | 2025-09-26 | 0.108 | 2,891,041 | +0 | 0.19% | 312,232 |
| 2025-09-29 | 2025-09-25 | 0.108 | 2,891,041 | +0 | 0.19% | 312,232 |
| 2025-09-26 | 2025-09-24 | 0.105 | 2,891,041 | +0 | 0.19% | 303,559 |
| 2025-09-25 | 2025-09-23 | 0.105 | 2,891,041 | +0 | 0.19% | 303,559 |
| 2025-09-24 | 2025-09-22 | 0.105 | 2,891,041 | +0 | 0.19% | 303,559 |
| 2025-09-23 | 2025-09-19 | 0.109 | 2,891,041 | +0 | 0.19% | 315,123 |
| 2025-09-22 | 2025-09-18 | 0.105 | 2,891,041 | +0 | 0.19% | 303,559 |
| 2025-09-19 | 2025-09-17 | 0.099 | 2,891,041 | +0 | 0.19% | 286,213 |
| 2025-09-18 | 2025-09-16 | 0.092 | 2,891,041 | +0 | 0.19% | 265,976 |
| 2025-09-17 | 2025-09-15 | 0.110 | 2,891,041 | +0 | 0.19% | 318,015 |
| 2025-09-16 | 2025-09-12 | 0.109 | 2,891,041 | +0 | 0.19% | 315,123 |
| 2025-09-15 | 2025-09-11 | 0.112 | 2,891,041 | +0 | 0.19% | 323,797 |
| 2025-09-12 | 2025-09-10 | 0.112 | 2,891,041 | +0 | 0.19% | 323,797 |
| 2025-09-11 | 2025-09-09 | 0.115 | 2,891,041 | +0 | 0.19% | 332,470 |
| 2025-09-10 | 2025-09-08 | 0.115 | 2,891,041 | +0 | 0.19% | 332,470 |
| 2025-09-09 | 2025-09-05 | 0.114 | 2,891,041 | +0 | 0.19% | 329,579 |
| 2025-09-08 | 2025-09-04 | 0.114 | 2,891,041 | +0 | 0.19% | 329,579 |
| 2025-09-05 | 2025-09-03 | 0.113 | 2,891,041 | +0 | 0.19% | 326,688 |
| 2025-09-04 | 2025-09-02 | 0.113 | 2,891,041 | +0 | 0.19% | 326,688 |
| 2025-09-03 | 2025-09-01 | 0.113 | 2,891,041 | +0 | 0.19% | 326,688 |
| 2025-09-02 | 2025-08-29 | 0.108 | 2,891,041 | +0 | 0.19% | 312,232 |
| 2025-09-01 | 2025-08-28 | 0.114 | 2,891,041 | +0 | 0.19% | 329,579 |
| 2025-08-29 | 2025-08-27 | 0.112 | 2,891,041 | +0 | 0.19% | 323,797 |
| 2025-08-28 | 2025-08-26 | 0.114 | 2,891,041 | +0 | 0.19% | 329,579 |
| 2025-08-27 | 2025-08-25 | 0.116 | 2,891,041 | +0 | 0.19% | 335,361 |
| 2025-08-26 | 2025-08-22 | 0.113 | 2,891,041 | +0 | 0.19% | 326,688 |
| 2025-08-25 | 2025-08-21 | 0.115 | 2,891,041 | +0 | 0.19% | 332,470 |
| 2025-08-22 | 2025-08-20 | 0.115 | 2,891,041 | +0 | 0.19% | 332,470 |
| 2025-08-21 | 2025-08-19 | 0.115 | 2,891,041 | +0 | 0.19% | 332,470 |
| 2025-08-20 | 2025-08-18 | 0.115 | 2,891,041 | +0 | 0.19% | 332,470 |
| 2025-08-19 | 2025-08-15 | 0.118 | 2,891,041 | +0 | 0.19% | 341,143 |
| 2025-08-18 | 2025-08-14 | 0.117 | 2,891,041 | +0 | 0.19% | 338,252 |
| 2025-08-15 | 2025-08-13 | 0.119 | 2,891,041 | +0 | 0.19% | 344,034 |
| 2025-08-14 | 2025-08-12 | 0.120 | 2,891,041 | +0 | 0.19% | 346,925 |
| 2025-08-13 | 2025-08-11 | 0.120 | 2,891,041 | +0 | 0.19% | 346,925 |
| 2025-08-12 | 2025-08-08 | 0.115 | 2,891,041 | +0 | 0.19% | 332,470 |
| 2025-08-11 | 2025-08-07 | 0.118 | 2,891,041 | +0 | 0.19% | 341,143 |
| 2025-08-08 | 2025-08-06 | 0.118 | 2,891,041 | +0 | 0.19% | 341,143 |
| 2025-08-07 | 2025-08-05 | 0.120 | 2,891,041 | +0 | 0.19% | 346,925 |
| 2025-08-06 | 2025-08-04 | 0.121 | 2,891,041 | +0 | 0.19% | 349,816 |
| 2025-08-05 | 2025-08-01 | 0.112 | 2,891,041 | +0 | 0.19% | 323,797 |
| 2025-08-04 | 2025-07-31 | 0.112 | 2,891,041 | +0 | 0.19% | 323,797 |
| 2025-08-01 | 2025-07-30 | 0.116 | 2,891,041 | +0 | 0.19% | 335,361 |
| 2025-07-31 | 2025-07-29 | 0.118 | 2,891,041 | +0 | 0.19% | 341,143 |
| 2025-07-30 | 2025-07-28 | 0.113 | 2,891,041 | +0 | 0.19% | 326,688 |
| 2025-07-29 | 2025-07-25 | 0.112 | 2,891,041 | +0 | 0.19% | 323,797 |
| 2025-07-28 | 2025-07-24 | 0.108 | 2,891,041 | +0 | 0.19% | 312,232 |
| 2025-07-25 | 2025-07-23 | 0.111 | 2,891,041 | +0 | 0.19% | 320,906 |
| 2025-07-24 | 2025-07-22 | 0.104 | 2,891,041 | +0 | 0.19% | 300,668 |
| 2025-07-23 | 2025-07-21 | 0.106 | 2,891,041 | +0 | 0.19% | 306,450 |
| 2025-07-22 | 2025-07-18 | 0.109 | 2,891,041 | +0 | 0.19% | 315,123 |
| 2025-07-21 | 2025-07-17 | 0.110 | 2,891,041 | +0 | 0.19% | 318,015 |
| 2025-07-18 | 2025-07-16 | 0.110 | 2,891,041 | +0 | 0.19% | 318,015 |
| 2025-07-17 | 2025-07-15 | 0.111 | 2,891,041 | +0 | 0.19% | 320,906 |
| 2025-07-16 | 2025-07-14 | 0.113 | 2,891,041 | +0 | 0.19% | 326,688 |
| 2025-07-15 | 2025-07-11 | 0.115 | 2,891,041 | +0 | 0.19% | 332,470 |
| 2025-07-14 | 2025-07-10 | 0.115 | 2,891,041 | +0 | 0.19% | 332,470 |
| 2025-07-11 | 2025-07-09 | 0.115 | 2,891,041 | +0 | 0.19% | 332,470 |
| 2025-07-10 | 2025-07-08 | 0.110 | 2,891,041 | +0 | 0.19% | 318,015 |
| 2025-07-09 | 2025-07-07 | 0.102 | 2,891,041 | +0 | 0.19% | 294,886 |
| 2025-07-08 | 2025-07-04 | 0.106 | 2,891,041 | +0 | 0.19% | 306,450 |
| 2025-07-07 | 2025-07-03 | 0.107 | 2,891,041 | +0 | 0.19% | 309,341 |
| 2025-07-04 | 2025-07-02 | 0.107 | 2,891,041 | +0 | 0.19% | 309,341 |
| 2025-07-03 | 2025-06-30 | 0.107 | 2,891,041 | +0 | 0.19% | 309,341 |
| 2025-07-02 | 2025-06-27 | 0.107 | 2,891,041 | +0 | 0.19% | 309,341 |
| 2025-06-30 | 2025-06-26 | 0.107 | 2,891,041 | +0 | 0.19% | 309,341 |
| 2025-06-27 | 2025-06-25 | 0.107 | 2,891,041 | +0 | 0.19% | 309,341 |
| 2025-06-26 | 2025-06-24 | 0.107 | 2,891,041 | +0 | 0.19% | 309,341 |
| 2025-06-25 | 2025-06-23 | 0.104 | 2,891,041 | +0 | 0.19% | 300,668 |
| 2025-06-24 | 2025-06-20 | 0.111 | 2,891,041 | +0 | 0.19% | 320,906 |
| 2025-06-23 | 2025-06-19 | 0.111 | 2,891,041 | +0 | 0.19% | 320,906 |
| 2025-06-20 | 2025-06-18 | 0.112 | 2,891,041 | +0 | 0.19% | 323,797 |
| 2025-06-19 | 2025-06-17 | 0.111 | 2,891,041 | +0 | 0.19% | 320,906 |
| 2025-06-18 | 2025-06-16 | 0.113 | 2,891,041 | +0 | 0.19% | 326,688 |
| 2025-06-17 | 2025-06-13 | 0.111 | 2,891,041 | +0 | 0.19% | 320,906 |
| 2025-06-16 | 2025-06-12 | 0.110 | 2,891,041 | +0 | 0.19% | 318,015 |
| 2025-06-13 | 2025-06-11 | 0.113 | 2,891,041 | +0 | 0.19% | 326,688 |
| 2025-06-12 | 2025-06-10 | 0.110 | 2,891,041 | +0 | 0.19% | 318,015 |
| 2025-06-11 | 2025-06-09 | 0.112 | 2,891,041 | +0 | 0.19% | 323,797 |
| 2025-06-10 | 2025-06-06 | 0.112 | 2,891,041 | +0 | 0.19% | 323,797 |
| 2025-06-09 | 2025-06-05 | 0.112 | 2,891,041 | +0 | 0.19% | 323,797 |
| 2025-06-06 | 2025-06-04 | 0.112 | 2,891,041 | +0 | 0.19% | 323,797 |
| 2025-06-05 | 2025-06-03 | 0.113 | 2,891,041 | +0 | 0.19% | 326,688 |
| 2025-06-04 | 2025-06-02 | 0.111 | 2,891,041 | +0 | 0.19% | 320,906 |
| 2025-06-03 | 2025-05-30 | 0.112 | 2,891,041 | +0 | 0.19% | 323,797 |
| 2025-06-02 | 2025-05-29 | 0.112 | 2,891,041 | +0 | 0.19% | 323,797 |
| 2025-05-30 | 2025-05-28 | 0.113 | 2,891,041 | +0 | 0.19% | 326,688 |
| 2025-05-29 | 2025-05-27 | 0.114 | 2,891,041 | +0 | 0.19% | 329,579 |
| 2025-05-28 | 2025-05-26 | 0.110 | 2,891,041 | +0 | 0.19% | 318,015 |
| 2025-05-27 | 2025-05-23 | 0.111 | 2,891,041 | +0 | 0.19% | 320,906 |
| 2025-05-26 | 2025-05-22 | 0.111 | 2,891,041 | +0 | 0.19% | 320,906 |
| 2025-05-23 | 2025-05-21 | 0.113 | 2,891,041 | +0 | 0.19% | 326,688 |
| 2025-05-22 | 2025-05-20 | 0.112 | 2,891,041 | +0 | 0.19% | 323,797 |
| 2025-05-21 | 2025-05-19 | 0.112 | 2,891,041 | +0 | 0.19% | 323,797 |
| 2025-05-20 | 2025-05-16 | 0.112 | 2,891,041 | +0 | 0.19% | 323,797 |
| 2025-05-19 | 2025-05-15 | 0.114 | 2,891,041 | +0 | 0.19% | 329,579 |
| 2025-05-16 | 2025-05-14 | 0.111 | 2,891,041 | +0 | 0.19% | 320,906 |
| 2025-05-15 | 2025-05-13 | 0.113 | 2,891,041 | +0 | 0.19% | 326,688 |
| 2025-05-14 | 2025-05-12 | 0.112 | 2,891,041 | +0 | 0.19% | 323,797 |
| 2025-05-13 | 2025-05-09 | 0.112 | 2,891,041 | +0 | 0.19% | 323,797 |
| 2025-05-12 | 2025-05-08 | 0.112 | 2,891,041 | +0 | 0.19% | 323,797 |
| 2025-05-09 | 2025-05-07 | 0.108 | 2,891,041 | +0 | 0.19% | 312,232 |
| 2025-05-08 | 2025-05-06 | 0.110 | 2,891,041 | +0 | 0.19% | 318,015 |
| 2025-05-07 | 2025-05-02 | 0.113 | 2,891,041 | +0 | 0.19% | 326,688 |
| 2025-05-06 | 2025-04-30 | 0.120 | 2,891,041 | +0 | 0.19% | 346,925 |
| 2025-05-02 | 2025-04-29 | 0.109 | 2,891,041 | +0 | 0.19% | 315,123 |
| 2025-04-30 | 2025-04-28 | 0.110 | 2,891,041 | +0 | 0.19% | 318,015 |
| 2025-04-29 | 2025-04-25 | 0.113 | 2,891,041 | +0 | 0.19% | 326,688 |
| 2025-04-28 | 2025-04-24 | 0.113 | 2,891,041 | +0 | 0.19% | 326,688 |
| 2025-04-25 | 2025-04-23 | 0.115 | 2,891,041 | +0 | 0.19% | 332,470 |
| 2025-04-24 | 2025-04-22 | 0.116 | 2,891,041 | +0 | 0.19% | 335,361 |
| 2025-04-23 | 2025-04-17 | 0.114 | 2,891,041 | +0 | 0.19% | 329,579 |
| 2025-04-22 | 2025-04-16 | 0.103 | 2,891,041 | +0 | 0.19% | 297,777 |
| 2025-04-17 | 2025-04-15 | 0.120 | 2,891,041 | +0 | 0.19% | 346,925 |
| 2025-04-16 | 2025-04-14 | 0.122 | 2,891,041 | +0 | 0.19% | 352,707 |
| 2025-04-15 | 2025-04-11 | 0.122 | 2,891,041 | +0 | 0.19% | 352,707 |
| 2025-04-14 | 2025-04-10 | 0.120 | 2,891,041 | +0 | 0.19% | 346,925 |
| 2025-04-11 | 2025-04-09 | 0.117 | 2,891,041 | +0 | 0.19% | 338,252 |
| 2025-04-10 | 2025-04-08 | 0.120 | 2,891,041 | +0 | 0.19% | 346,925 |
| 2025-04-09 | 2025-04-07 | 0.122 | 2,891,041 | +0 | 0.19% | 352,707 |
| 2025-04-08 | 2025-04-03 | 0.122 | 2,891,041 | +0 | 0.19% | 352,707 |
| 2025-04-07 | 2025-04-02 | 0.125 | 2,891,041 | +0 | 0.19% | 361,380 |
| 2025-04-03 | 2025-04-01 | 0.128 | 2,891,041 | +0 | 0.19% | 370,053 |
| 2025-04-02 | 2025-03-31 | 0.125 | 2,891,041 | +0 | 0.19% | 361,380 |
| 2025-04-01 | 2025-03-28 | 0.127 | 2,891,041 | +0 | 0.19% | 367,162 |
| 2025-03-31 | 2025-03-27 | 0.128 | 2,891,041 | +0 | 0.19% | 370,053 |
| 2025-03-28 | 2025-03-26 | 0.128 | 2,891,041 | +0 | 0.19% | 370,053 |
| 2025-03-27 | 2025-03-25 | 0.130 | 2,891,041 | +0 | 0.19% | 375,835 |
| 2025-03-26 | 2025-03-24 | 0.128 | 2,891,041 | +0 | 0.19% | 370,053 |
| 2025-03-25 | 2025-03-21 | 0.130 | 2,891,041 | +0 | 0.19% | 375,835 |
| 2025-03-24 | 2025-03-20 | 0.130 | 2,891,041 | +0 | 0.19% | 375,835 |
| 2025-03-21 | 2025-03-19 | 0.130 | 2,891,041 | +0 | 0.19% | 375,835 |
| 2025-03-20 | 2025-03-18 | 0.129 | 2,891,041 | +0 | 0.19% | 372,944 |
| 2025-03-19 | 2025-03-17 | 0.127 | 2,891,041 | +0 | 0.19% | 367,162 |
| 2025-03-18 | 2025-03-14 | 0.131 | 2,891,041 | +0 | 0.19% | 378,726 |
| 2025-03-17 | 2025-03-13 | 0.135 | 2,891,041 | +0 | 0.19% | 390,291 |
| 2025-03-14 | 2025-03-12 | 0.129 | 2,891,041 | +0 | 0.19% | 372,944 |
| 2025-03-13 | 2025-03-11 | 0.135 | 2,891,041 | +0 | 0.19% | 390,291 |
| 2025-03-12 | 2025-03-10 | 0.130 | 2,891,041 | +0 | 0.19% | 375,835 |
| 2025-03-11 | 2025-03-07 | 0.120 | 2,891,041 | +0 | 0.19% | 346,925 |
| 2025-03-10 | 2025-03-06 | 0.115 | 2,891,041 | +0 | 0.19% | 332,470 |
| 2025-03-07 | 2025-03-05 | 0.120 | 2,891,041 | +0 | 0.19% | 346,925 |
| 2025-03-06 | 2025-03-04 | 0.119 | 2,891,041 | +0 | 0.19% | 344,034 |
| 2025-03-05 | 2025-03-03 | 0.120 | 2,891,041 | +0 | 0.19% | 346,925 |
| 2025-03-04 | 2025-02-28 | 0.120 | 2,891,041 | +0 | 0.19% | 346,925 |
| 2025-03-03 | 2025-02-27 | 0.123 | 2,891,041 | +0 | 0.19% | 355,598 |
| 2025-02-28 | 2025-02-26 | 0.121 | 2,891,041 | +0 | 0.19% | 349,816 |
| 2025-02-27 | 2025-02-25 | 0.118 | 2,891,041 | +0 | 0.19% | 341,143 |
| 2025-02-26 | 2025-02-24 | 0.123 | 2,891,041 | +0 | 0.19% | 355,598 |
| 2025-02-25 | 2025-02-21 | 0.120 | 2,891,041 | +0 | 0.19% | 346,925 |
| 2025-02-24 | 2025-02-20 | 0.119 | 2,891,041 | +0 | 0.19% | 344,034 |
| 2025-02-21 | 2025-02-19 | 0.120 | 2,891,041 | +0 | 0.19% | 346,925 |
| 2025-02-20 | 2025-02-18 | 0.116 | 2,891,041 | +0 | 0.19% | 335,361 |
| 2025-02-19 | 2025-02-17 | 0.153 | 2,891,041 | +0 | 0.19% | 442,329 |
| 2025-02-18 | 2025-02-14 | 0.150 | 2,891,041 | +0 | 0.19% | 433,656 |
| 2025-02-17 | 2025-02-13 | 0.152 | 2,891,041 | +0 | 0.19% | 439,438 |
| 2025-02-14 | 2025-02-12 | 0.155 | 2,891,041 | +0 | 0.19% | 448,111 |
| 2025-02-13 | 2025-02-11 | 0.150 | 2,891,041 | +0 | 0.19% | 433,656 |
| 2025-02-12 | 2025-02-10 | 0.153 | 2,891,041 | +0 | 0.19% | 442,329 |
| 2025-02-11 | 2025-02-07 | 0.147 | 2,891,041 | +0 | 0.19% | 424,983 |
| 2025-02-10 | 2025-02-06 | 0.156 | 2,891,041 | +0 | 0.19% | 451,002 |
| 2025-02-07 | 2025-02-05 | 0.165 | 2,891,041 | +0 | 0.19% | 477,022 |
| 2025-02-06 | 2025-02-04 | 0.171 | 2,891,041 | +0 | 0.19% | 494,368 |
| 2025-02-05 | 2025-02-03 | 0.172 | 2,891,041 | +0 | 0.19% | 497,259 |
| 2025-02-04 | 2025-01-28 | 0.172 | 2,891,041 | +0 | 0.19% | 497,259 |
| 2025-02-03 | 2025-01-24 | 0.172 | 2,891,041 | +0 | 0.19% | 497,259 |
| 2025-01-27 | 2025-01-23 | 0.173 | 2,891,041 | +0 | 0.19% | 500,150 |
| 2025-01-24 | 2025-01-22 | 0.173 | 2,891,041 | +0 | 0.19% | 500,150 |
| 2025-01-23 | 2025-01-21 | 0.174 | 2,891,041 | +0 | 0.19% | 503,041 |
| 2025-01-22 | 2025-01-20 | 0.161 | 2,891,041 | -2,000 | 0.19% | 465,458 |
| 2024-11-13 | 2024-11-11 | 0.150 | 2,893,041 | -3,000 | 0.19% | 433,956 |
| 2024-11-12 | 2024-11-08 | 0.152 | 2,896,041 | +3,000 | 0.20% | 440,198 |
| 2024-08-19 | 2024-08-15 | 0.059 | 2,893,041 | -2,000 | 0.19% | 170,689 |
| 2024-08-02 | 2024-07-31 | 0.060 | 2,895,041 | -3,000 | 0.20% | 173,702 |
| 2024-07-31 | 2024-07-29 | 0.059 | 2,898,041 | -1,000 | 0.20% | 170,984 |
| 2024-07-18 | 2024-07-16 | 0.066 | 2,899,041 | +6,000 | 0.20% | 191,337 |
| 2024-06-06 | 2024-06-04 | 0.057 | 2,893,041 | -7,000 | 0.19% | 164,903 |
| 2024-06-05 | 2024-06-03 | 0.053 | 2,900,041 | +7,000 | 0.20% | 153,702 |
| 2022-12-02 | 2022-11-30 | 0.088 | 2,893,041 | +2,000 | 0.19% | 254,588 |
| 2020-09-21 | 2020-09-17 | 0.230 | 2,891,041 | -1,000 | 0.19% | 664,939 |
| 2020-09-15 | 2020-09-11 | 0.209 | 2,892,041 | +1,000 | 0.19% | 604,437 |
| 2020-07-15 | 2020-07-13 | 0.237 | 2,891,041 | +110,180 | 0.19% | 685,177 |
| 2020-07-07 | 2020-07-03 | 0.249 | 2,780,861 | -2,000 | 0.19% | 692,434 |
| 2020-07-06 | 2020-07-02 | 0.241 | 2,782,861 | +10,000 | 0.19% | 670,670 |
| 2020-07-02 | 2020-06-29 | 0.248 | 2,772,861 | +18,000 | 0.19% | 687,670 |
| 2020-04-14 | 2020-04-08 | 0.300 | 2,754,861 | -5,000 | 0.19% | 826,458 |
| 2020-04-09 | 2020-04-07 | 0.255 | 2,759,861 | -11,000 | 0.19% | 703,765 |
| 2020-04-08 | 2020-04-06 | 0.244 | 2,770,861 | +16,000 | 0.19% | 676,090 |
| 2020-02-04 | 2020-01-31 | 0.350 | 2,754,861 | -5,000 | 0.19% | 964,201 |
| 2020-01-31 | 2020-01-29 | 0.335 | 2,759,861 | +5,000 | 0.19% | 924,553 |
| 2020-01-22 | 2020-01-20 | 0.320 | 2,754,861 | +107,000 | 0.19% | 881,556 |
| 2020-01-21 | 2020-01-17 | 0.315 | 2,647,861 | +21,000 | 0.18% | 834,076 |
| 2020-01-20 | 2020-01-16 | 0.320 | 2,626,861 | +10,000 | 0.18% | 840,596 |
| 2020-01-16 | 2020-01-14 | 0.330 | 2,616,861 | +109,000 | 0.18% | 863,564 |
| 2020-01-06 | 2020-01-02 | 0.305 | 2,507,861 | +1,000,000 | 0.17% | 764,898 |
| 2020-01-02 | 2019-12-27 | 0.320 | 1,507,861 | +530,000 | 0.10% | 482,516 |
| 2019-12-19 | 2019-12-17 | 0.310 | 977,861 | -1,000 | 0.07% | 303,137 |
| 2019-12-18 | 2019-12-16 | 0.285 | 978,861 | +1,000 | 0.07% | 278,975 |
| 2019-12-17 | 2019-12-13 | 0.300 | 977,861 | -2,000 | 0.07% | 293,358 |
| 2019-12-16 | 2019-12-12 | 0.280 | 979,861 | +2,000 | 0.07% | 274,361 |
| 2019-10-22 | 2019-10-18 | 0.385 | 977,861 | -50,000 | 0.07% | 376,476 |
| 2019-10-16 | 2019-10-14 | 0.390 | 1,027,861 | -59,000 | 0.07% | 400,866 |
| 2019-10-14 | 2019-10-10 | 0.395 | 1,086,861 | -7,000 | 0.07% | 429,310 |
| 2019-10-10 | 2019-10-08 | 0.400 | 1,093,861 | -12,000 | 0.07% | 437,544 |
| 2019-10-08 | 2019-10-03 | 0.395 | 1,105,861 | +19,000 | 0.07% | 436,815 |
| 2019-09-27 | 2019-09-25 | 0.435 | 1,086,861 | +100,000 | 0.07% | 472,785 |
| 2019-09-26 | 2019-09-24 | 0.400 | 986,861 | +200,000 | 0.07% | 394,744 |
| 2019-09-25 | 2019-09-23 | 0.400 | 786,861 | +91,000 | 0.05% | 314,744 |
| 2019-09-24 | 2019-09-20 | 0.410 | 695,861 | +300,000 | 0.05% | 285,303 |
| 2019-09-23 | 2019-09-19 | 0.400 | 395,861 | +386,000 | 0.03% | 158,344 |
| 2019-09-16 | 2019-09-12 | 0.380 | 9,861 | -22,000 | 0.00% | 3,747 |
| 2019-09-13 | 2019-09-11 | 0.355 | 31,861 | +21,000 | 0.00% | 11,311 |
| 2019-09-12 | 2019-09-10 | 0.405 | 10,861 | +1,000 | 0.00% | 4,399 |
| 2019-06-18 | 2019-06-14 | 0.690 | 9,861 | -61,000 | 0.00% | 6,804 |
| 2019-06-17 | 2019-06-13 | 0.700 | 70,861 | +61,000 | 0.00% | 49,603 |
| 2019-06-06 | 2019-06-04 | 0.740 | 9,861 | -20,000 | 0.00% | 7,297 |
| 2019-06-05 | 2019-06-03 | 0.740 | 29,861 | +20,000 | 0.00% | 22,097 |
| 2019-05-29 | 2019-05-27 | 0.690 | 9,861 | -150,000 | 0.00% | 6,804 |
| 2019-05-23 | 2019-05-21 | 0.770 | 159,861 | -3,000 | 0.01% | 123,093 |
| 2019-05-22 | 2019-05-20 | 0.770 | 162,861 | +3,000 | 0.01% | 125,403 |
| 2019-05-10 | 2019-05-08 | 0.740 | 159,861 | -6,000 | 0.01% | 118,297 |
| 2019-05-07 | 2019-05-03 | 0.790 | 165,861 | -150,000 | 0.01% | 131,030 |
| 2019-04-30 | 2019-04-26 | 0.770 | 315,861 | +200,000 | 0.02% | 243,213 |
| 2019-04-29 | 2019-04-25 | 0.830 | 115,861 | +88,000 | 0.01% | 96,165 |
| 2019-04-26 | 2019-04-24 | 0.710 | 27,861 | +27,000 | 0.00% | 19,781 |
| 2019-03-27 | 2019-03-25 | 0.710 | 861 | -26,000 | 0.00% | 611 |
| 2019-03-26 | 2019-03-22 | 0.760 | 26,861 | +26,000 | 0.00% | 20,414 |
| 2019-03-12 | 2019-03-08 | 0.780 | 861 | -8,000 | 0.00% | 672 |
| 2019-03-11 | 2019-03-07 | 0.850 | 8,861 | +8,000 | 0.00% | 7,532 |
| 2019-03-08 | 2019-03-06 | 0.900 | 861 | -300,000 | 0.00% | 775 |
| 2019-03-07 | 2019-03-05 | 0.900 | 300,861 | +300,000 | 0.02% | 270,775 |
| 2019-03-05 | 2019-03-01 | 0.790 | 861 | -21,000 | 0.00% | 680 |
| 2019-03-04 | 2019-02-28 | 0.720 | 21,861 | +21,000 | 0.00% | 15,740 |
| 2019-02-26 | 2019-02-22 | 0.700 | 861 | -11,000 | 0.00% | 603 |
| 2019-02-25 | 2019-02-21 | 0.700 | 11,861 | +8,000 | 0.00% | 8,303 |
| 2019-02-22 | 2019-02-20 | 0.670 | 3,861 | -98,000 | 0.00% | 2,587 |
| 2019-02-21 | 2019-02-19 | 0.640 | 101,861 | +29,000 | 0.01% | 65,191 |
| 2019-02-20 | 2019-02-18 | 0.650 | 72,861 | +26,000 | 0.00% | 47,360 |
| 2019-02-19 | 2019-02-15 | 0.650 | 46,861 | -14,000 | 0.00% | 30,460 |
| 2019-02-18 | 2019-02-14 | 0.670 | 60,861 | +33,000 | 0.00% | 40,777 |
| 2019-02-15 | 2019-02-13 | 0.650 | 27,861 | +27,000 | 0.00% | 18,110 |
| 2019-02-08 | 2019-01-31 | 0.690 | 861 | -29,000 | 0.00% | 594 |
| 2019-02-01 | 2019-01-30 | 0.700 | 29,861 | +29,000 | 0.00% | 20,903 |
| 2019-01-30 | 2019-01-28 | 0.830 | 861 | -200,000 | 0.00% | 715 |
| 2019-01-24 | 2019-01-22 | 1.360 | 200,861 | -14,000 | 0.01% | 273,171 |
| 2019-01-23 | 2019-01-21 | 1.440 | 214,861 | +2,000 | 0.01% | 309,400 |
| 2019-01-22 | 2019-01-18 | 1.530 | 212,861 | +12,000 | 0.01% | 325,677 |
| 2019-01-03 | 2018-12-31 | 1.780 | 200,861 | -3,000 | 0.01% | 357,533 |
| 2019-01-02 | 2018-12-27 | 1.660 | 203,861 | -17,000 | 0.01% | 338,409 |
| 2018-12-27 | 2018-12-20 | 1.740 | 220,861 | -70,000 | 0.01% | 384,298 |
| 2018-12-21 | 2018-12-19 | 1.690 | 290,861 | +18,000 | 0.02% | 491,555 |
| 2018-12-19 | 2018-12-17 | 1.720 | 272,861 | -22,000 | 0.02% | 469,321 |
| 2018-12-18 | 2018-12-14 | 1.720 | 294,861 | +9,000 | 0.02% | 507,161 |
| 2018-12-14 | 2018-12-12 | 1.770 | 285,861 | +22,000 | 0.02% | 505,974 |
| 2018-12-13 | 2018-12-11 | 1.780 | 263,861 | -102,000 | 0.02% | 469,673 |
| 2018-12-12 | 2018-12-10 | 1.790 | 365,861 | +110,000 | 0.02% | 654,891 |
| 2018-12-04 | 2018-11-30 | 1.770 | 255,861 | -102,000 | 0.02% | 452,874 |
| 2018-12-03 | 2018-11-29 | 1.760 | 357,861 | +102,000 | 0.02% | 629,835 |
| 2018-11-28 | 2018-11-26 | 1.750 | 255,861 | -28,000 | 0.02% | 447,757 |
| 2018-11-22 | 2018-11-20 | 1.730 | 283,861 | +255,000 | 0.02% | 491,080 |
| 2018-11-20 | 2018-11-16 | 1.810 | 28,861 | -19,000 | 0.00% | 52,238 |
| 2018-11-19 | 2018-11-15 | 1.820 | 47,861 | +23,000 | 0.00% | 87,107 |
| 2018-11-16 | 2018-11-14 | 1.850 | 24,861 | -230,000 | 0.00% | 45,993 |
| 2018-11-14 | 2018-11-12 | 1.890 | 254,861 | -60,000 | 0.02% | 481,687 |
| 2018-11-12 | 2018-11-08 | 1.880 | 314,861 | +20,000 | 0.02% | 591,939 |
| 2018-11-09 | 2018-11-07 | 1.870 | 294,861 | +40,000 | 0.02% | 551,390 |
| 2018-11-08 | 2018-11-06 | 1.880 | 254,861 | -20,000 | 0.02% | 479,139 |
| 2018-11-02 | 2018-10-31 | 1.890 | 274,861 | +20,000 | 0.02% | 519,487 |
| 2018-10-31 | 2018-10-29 | 1.840 | 254,861 | -113,000 | 0.02% | 468,944 |
| 2018-10-29 | 2018-10-25 | 1.900 | 367,861 | -46,000 | 0.02% | 698,936 |
| 2018-10-26 | 2018-10-24 | 1.930 | 413,861 | +46,000 | 0.03% | 798,752 |
| 2018-10-23 | 2018-10-19 | 1.870 | 367,861 | -102,000 | 0.02% | 687,900 |
| 2018-10-18 | 2018-10-15 | 1.910 | 469,861 | +62,000 | 0.03% | 897,435 |
| 2018-10-15 | 2018-10-11 | 1.880 | 407,861 | -210,000 | 0.03% | 766,779 |
| 2018-10-12 | 2018-10-10 | 1.940 | 617,861 | -50,000 | 0.04% | 1,198,650 |
| 2018-10-11 | 2018-10-09 | 1.980 | 667,861 | +30,000 | 0.04% | 1,322,365 |
| 2018-10-10 | 2018-10-08 | 1.960 | 637,861 | +637,000 | 0.04% | 1,250,208 |
| 2018-10-09 | 2018-10-05 | 1.960 | 861 | -50,000 | 0.00% | 1,688 |
| 2018-10-08 | 2018-10-04 | 1.950 | 50,861 | +50,000 | 0.00% | 99,179 |
| 2018-10-03 | 2018-09-28 | 2.050 | 861 | -13,779 | 0.00% | 1,765 |
| 2018-09-28 | 2018-09-26 | 2.020 | 14,640 | -20,000 | 0.00% | 29,573 |
| 2018-09-27 | 2018-09-24 | 2.090 | 34,640 | -158,000 | 0.00% | 72,398 |
| 2018-09-26 | 2018-09-21 | 1.960 | 192,640 | +76,000 | 0.01% | 377,574 |
| 2018-09-24 | 2018-09-20 | 1.990 | 116,640 | +34,000 | 0.01% | 232,114 |
| 2018-09-21 | 2018-09-19 | 1.990 | 82,640 | -70,000 | 0.01% | 164,454 |
| 2018-09-20 | 2018-09-18 | 2.000 | 152,640 | +30,000 | 0.01% | 305,280 |
| 2018-09-19 | 2018-09-17 | 1.980 | 122,640 | -180,000 | 0.01% | 242,827 |
| 2018-09-18 | 2018-09-14 | 2.000 | 302,640 | -30,000 | 0.02% | 605,280 |
| 2018-09-17 | 2018-09-13 | 2.000 | 332,640 | +113,000 | 0.02% | 665,280 |
| 2018-09-14 | 2018-09-12 | 2.080 | 219,640 | -293,000 | 0.01% | 456,851 |
| 2018-09-13 | 2018-09-11 | 1.850 | 512,640 | +64,000 | 0.03% | 948,384 |
| 2018-09-12 | 2018-09-10 | 1.830 | 448,640 | -60,000 | 0.03% | 821,011 |
| 2018-09-10 | 2018-09-06 | 1.800 | 508,640 | +10,000 | 0.03% | 915,552 |
| 2018-09-07 | 2018-09-05 | 1.780 | 498,640 | +177,000 | 0.03% | 887,579 |
| 2018-09-06 | 2018-09-04 | 1.820 | 321,640 | +23,000 | 0.02% | 585,385 |
| 2018-09-05 | 2018-09-03 | 1.820 | 298,640 | -218,000 | 0.02% | 543,525 |
| 2018-09-04 | 2018-08-31 | 1.830 | 516,640 | +10,000 | 0.03% | 945,451 |
| 2018-09-03 | 2018-08-30 | 1.790 | 506,640 | +46,000 | 0.03% | 906,886 |
| 2018-08-31 | 2018-08-29 | 1.720 | 460,640 | +119,000 | 0.03% | 792,301 |
| 2018-08-30 | 2018-08-28 | 1.690 | 341,640 | +107,000 | 0.02% | 577,372 |
| 2018-08-29 | 2018-08-27 | 1.660 | 234,640 | +11,000 | 0.02% | 389,502 |
| 2018-08-28 | 2018-08-24 | 1.660 | 223,640 | -1,000 | 0.02% | 371,242 |
| 2018-08-27 | 2018-08-23 | 1.620 | 224,640 | -69,000 | 0.02% | 363,917 |
| 2018-08-24 | 2018-08-22 | 1.540 | 293,640 | -92,000 | 0.02% | 452,206 |
| 2018-08-23 | 2018-08-21 | 1.550 | 385,640 | -5,000 | 0.03% | 597,742 |
| 2018-08-21 | 2018-08-17 | 1.600 | 390,640 | +15,000 | 0.03% | 625,024 |
| 2018-08-20 | 2018-08-16 | 1.630 | 375,640 | +12,000 | 0.03% | 612,293 |
| 2018-08-17 | 2018-08-15 | 1.620 | 363,640 | -1,000 | 0.03% | 589,097 |
| 2018-08-16 | 2018-08-14 | 1.670 | 364,640 | +35,000 | 0.03% | 608,949 |
| 2018-08-15 | 2018-08-13 | 1.600 | 329,640 | +50,000 | 0.02% | 527,424 |
| 2018-08-13 | 2018-08-09 | 1.650 | 279,640 | -9,000 | 0.02% | 461,406 |
| 2018-08-03 | 2018-08-01 | 1.840 | 288,640 | +9,000 | 0.02% | 531,098 |
| 2018-08-01 | 2018-07-30 | 1.840 | 279,640 | -67,000 | 0.02% | 514,538 |
| 2018-07-31 | 2018-07-27 | 1.710 | 346,640 | -154,000 | 0.03% | 592,754 |
| 2018-07-30 | 2018-07-26 | 1.650 | 500,640 | +22,000 | 0.04% | 826,056 |
| 2018-07-20 | 2018-07-18 | 1.630 | 478,640 | -5,000 | 0.03% | 780,183 |
| 2018-07-19 | 2018-07-17 | 1.630 | 483,640 | +5,000 | 0.04% | 788,333 |
| 2018-07-04 | 2018-06-29 | 2.050 | 478,640 | -20,000 | 0.03% | 981,212 |
| 2018-06-29 | 2018-06-27 | 2.000 | 498,640 | -1,000 | 0.04% | 997,280 |
| 2018-06-27 | 2018-06-25 | 2.150 | 499,640 | -35,000 | 0.04% | 1,074,226 |
| 2018-06-26 | 2018-06-22 | 2.120 | 534,640 | +1,000 | 0.04% | 1,133,437 |
| 2018-06-25 | 2018-06-21 | 2.130 | 533,640 | -80,000 | 0.04% | 1,136,653 |
| 2018-06-22 | 2018-06-20 | 1.960 | 613,640 | -20,000 | 0.04% | 1,202,734 |
| 2018-06-21 | 2018-06-19 | 2.000 | 633,640 | +4,000 | 0.05% | 1,267,280 |
| 2018-06-20 | 2018-06-15 | 2.020 | 629,640 | +2,000 | 0.05% | 1,271,873 |
| 2018-06-19 | 2018-06-14 | 2.080 | 627,640 | +10,000 | 0.05% | 1,305,491 |
| 2018-06-15 | 2018-06-13 | 2.130 | 617,640 | -20,000 | 0.04% | 1,315,573 |
| 2018-06-14 | 2018-06-12 | 2.210 | 637,640 | +3,000 | 0.05% | 1,409,184 |
| 2018-06-13 | 2018-06-11 | 2.240 | 634,640 | +7,000 | 0.05% | 1,421,594 |
| 2018-06-11 | 2018-06-07 | 2.140 | 627,640 | -126,000 | 0.05% | 1,343,150 |
| 2018-06-08 | 2018-06-06 | 2.220 | 753,640 | +11,000 | 0.05% | 1,673,081 |
| 2018-06-07 | 2018-06-05 | 2.250 | 742,640 | +2,000 | 0.05% | 1,670,940 |
| 2018-06-06 | 2018-06-04 | 2.330 | 740,640 | +19,000 | 0.05% | 1,725,691 |
| 2018-06-05 | 2018-06-01 | 2.490 | 721,640 | +6,000 | 0.05% | 1,796,884 |
| 2018-06-04 | 2018-05-31 | 2.450 | 715,640 | -30,000 | 0.05% | 1,753,318 |
| 2018-06-01 | 2018-05-30 | 2.490 | 745,640 | +32,000 | 0.05% | 1,856,644 |
| 2018-05-31 | 2018-05-29 | 2.430 | 713,640 | +114,000 | 0.05% | 1,734,145 |
| 2018-05-29 | 2018-05-25 | 2.260 | 599,640 | -349,000 | 0.04% | 1,355,186 |
| 2018-05-28 | 2018-05-24 | 2.350 | 948,640 | +35,000 | 0.07% | 2,229,304 |
| 2018-05-21 | 2018-05-17 | 2.510 | 913,640 | -140,000 | 0.07% | 2,293,236 |
| 2018-05-17 | 2018-05-15 | 2.520 | 1,053,640 | -8,000 | 0.08% | 2,655,173 |
| 2018-05-16 | 2018-05-14 | 2.530 | 1,061,640 | -12,000 | 0.08% | 2,685,949 |
| 2018-05-15 | 2018-05-11 | 2.400 | 1,073,640 | -5,000 | 0.08% | 2,576,736 |
| 2018-05-14 | 2018-05-10 | 2.420 | 1,078,640 | -9,000 | 0.08% | 2,610,309 |
| 2018-05-09 | 2018-05-07 | 2.260 | 1,087,640 | +50,000 | 0.08% | 2,458,066 |
| 2018-05-08 | 2018-05-04 | 2.280 | 1,037,640 | +33,000 | 0.08% | 2,365,819 |
| 2018-05-07 | 2018-05-03 | 2.290 | 1,004,640 | +8,000 | 0.07% | 2,300,626 |
| 2018-05-04 | 2018-05-02 | 2.290 | 996,640 | +71,000 | 0.07% | 2,282,306 |
| 2018-05-03 | 2018-04-30 | 2.190 | 925,640 | -30,000 | 0.07% | 2,027,152 |
| 2018-05-02 | 2018-04-27 | 2.090 | 955,640 | -16,000 | 0.07% | 1,997,288 |
| 2018-04-30 | 2018-04-26 | 2.010 | 971,640 | +4,000 | 0.07% | 1,952,996 |
| 2018-04-27 | 2018-04-25 | 1.940 | 967,640 | +40,000 | 0.07% | 1,877,222 |
| 2018-04-26 | 2018-04-24 | 2.100 | 927,640 | -341,000 | 0.07% | 1,948,044 |
| 2018-04-25 | 2018-04-23 | 2.120 | 1,268,640 | +214,000 | 0.09% | 2,689,517 |
| 2018-04-24 | 2018-04-20 | 1.890 | 1,054,640 | +39,000 | 0.08% | 1,993,270 |
| 2018-04-23 | 2018-04-19 | 1.790 | 1,015,640 | +135,000 | 0.07% | 1,817,996 |
| 2018-04-20 | 2018-04-18 | 1.670 | 880,640 | +85,000 | 0.06% | 1,470,669 |
| 2018-04-18 | 2018-04-16 | 1.670 | 795,640 | -124,000 | 0.06% | 1,328,719 |
| 2018-04-17 | 2018-04-13 | 1.730 | 919,640 | -749,000 | 0.07% | 1,590,977 |
| 2018-04-16 | 2018-04-12 | 1.730 | 1,668,640 | +95,000 | 0.12% | 2,886,747 |
| 2018-04-13 | 2018-04-11 | 1.650 | 1,573,640 | +685,000 | 0.11% | 2,596,506 |
| 2018-04-12 | 2018-04-10 | 1.640 | 888,640 | +177,000 | 0.06% | 1,457,370 |
| 2018-04-11 | 2018-04-09 | 1.680 | 711,640 | -55,000 | 0.05% | 1,195,555 |
| 2018-04-09 | 2018-04-04 | 1.680 | 766,640 | +60,000 | 0.06% | 1,287,955 |
| 2018-04-06 | 2018-04-03 | 1.710 | 706,640 | -89,000 | 0.05% | 1,208,354 |
| 2018-04-04 | 2018-03-29 | 1.450 | 795,640 | -80,000 | 0.06% | 1,153,678 |
| 2018-04-03 | 2018-03-28 | 1.420 | 875,640 | +212,000 | 0.06% | 1,243,409 |
| 2018-03-29 | 2018-03-27 | 1.420 | 663,640 | -224,000 | 0.05% | 942,369 |
| 2018-03-28 | 2018-03-26 | 1.470 | 887,640 | +10,000 | 0.06% | 1,304,831 |
| 2018-03-27 | 2018-03-23 | 1.430 | 877,640 | +440,000 | 0.06% | 1,255,025 |
| 2018-03-26 | 2018-03-22 | 1.420 | 437,640 | -6,000 | 0.03% | 621,449 |
| 2018-03-23 | 2018-03-21 | 1.550 | 443,640 | +16,000 | 0.03% | 687,642 |
| 2018-03-22 | 2018-03-20 | 1.710 | 427,640 | +297,640 | 0.03% | 731,264 |
| 2018-03-19 | 2018-03-15 | 1.750 | 130,000 | -28,000 | 0.01% | 227,500 |
| 2018-03-16 | 2018-03-14 | 1.680 | 158,000 | +28,000 | 0.02% | 265,440 |
| 2018-03-12 | 2018-03-08 | 1.570 | 130,000 | +130,000 | 0.01% | 204,100 |
| 2018-03-06 | 2018-03-02 | 1.730 | 0 | -70,000 | ||
| 2018-02-14 | 2018-02-12 | 2.576 | 70,000 | +11,569 | 0.01% | 180,297 |
| 2018-02-06 | 2018-02-02 | 2.576 | 58,431 | -1,670 | 0.01% | 150,499 |
| 2018-02-05 | 2018-02-01 | 2.612 | 60,101 | +1,670 | 0.01% | 156,960 |
| 2018-02-01 | 2018-01-30 | 2.396 | 58,431 | -835 | 0.01% | 139,999 |
| 2018-01-30 | 2018-01-26 | 2.540 | 59,266 | +835 | 0.01% | 150,520 |
| 2018-01-19 | 2018-01-17 | 2.588 | 58,431 | -9,182 | 0.01% | 151,199 |
| 2018-01-09 | 2018-01-05 | 2.468 | 67,613 | -3,339 | 0.01% | 166,859 |
| 2018-01-08 | 2018-01-04 | 2.516 | 70,952 | +12,521 | 0.01% | 178,499 |
| 2017-12-27 | 2017-12-21 | 2.803 | 58,431 | +8,347 | 0.01% | 163,799 |
| 2017-12-22 | 2017-12-20 | 2.540 | 50,084 | +50,084 | 0.01% | 127,200 |
| 2017-09-22 | 2017-09-20 | 3.055 | 0 | -10,017 | ||
| 2017-09-21 | 2017-09-19 | 3.055 | 10,017 | -4,173 | 0.00% | 30,601 |
| 2017-09-20 | 2017-09-18 | 3.067 | 14,190 | +14,190 | 0.00% | 43,519 |
| 2017-07-20 | 2017-07-18 | 3.115 | 0 | -50,084 | ||
| 2017-07-19 | 2017-07-17 | 3.055 | 50,084 | -33,389 | 0.01% | 153,000 |
| 2017-05-09 | 2017-05-05 | 3.354 | 83,473 | -3,339 | 0.01% | 279,999 |
| 2017-04-20 | 2017-04-18 | 3.666 | 86,812 | -166,947 | 0.01% | 318,239 |
| 2017-04-18 | 2017-04-12 | 3.738 | 253,759 | +50,084 | 0.04% | 948,480 |
| 2017-04-13 | 2017-04-11 | 3.642 | 203,675 | -33,389 | 0.03% | 741,760 |
| 2017-04-12 | 2017-04-10 | 4.013 | 237,064 | +25,042 | 0.04% | 951,398 |
| 2017-04-11 | 2017-04-07 | 4.241 | 212,022 | +173,624 | 0.03% | 899,158 |
| 2017-04-10 | 2017-04-06 | 4.253 | 38,398 | +1,670 | 0.01% | 163,301 |
| 2017-04-07 | 2017-04-05 | 4.612 | 36,728 | -184,476 | 0.01% | 169,399 |
| 2017-04-06 | 2017-04-03 | 4.337 | 221,204 | +212,857 | 0.04% | 959,298 |
| 2017-03-28 | 2017-03-24 | 3.594 | 8,347 | +8,347 | 0.00% | 29,999 |
| 2017-03-27 | 2017-03-23 | 3.594 | 0 | -14,190 | ||
| 2017-03-09 | 2017-03-07 | 3.738 | 14,190 | -7,513 | 0.00% | 53,038 |
| 2017-03-07 | 2017-03-03 | 3.738 | 21,703 | +7,513 | 0.00% | 81,120 |
| 2017-03-06 | 2017-03-02 | 3.318 | 14,190 | +6,677 | 0.00% | 47,088 |
| 2017-02-24 | 2017-02-22 | 3.510 | 7,513 | -66,778 | 0.00% | 26,371 |
| 2017-02-22 | 2017-02-20 | 3.594 | 74,291 | +7,512 | 0.01% | 266,999 |
| 2017-02-17 | 2017-02-15 | 3.606 | 66,779 | +8,348 | 0.01% | 240,801 |
| 2017-02-16 | 2017-02-14 | 4.193 | 58,431 | +58,431 | 0.01% | 244,998 |
| 2016-09-09 | 2016-09-07 | 2.480 | 0 | -3,339 | ||
| 2016-09-07 | 2016-09-05 | 2.468 | 3,339 | +3,339 | 0.00% | 8,240 |
| 2016-01-29 | 2016-01-27 | 3.199 | 0 | -16,695 | ||
| 2015-08-25 | 2015-08-21 | 3.223 | 16,695 | -83,473 | 0.00% | 53,801 |
| 2015-08-24 | 2015-08-20 | 3.570 | 100,168 | +83,473 | 0.02% | 357,600 |
| 2015-08-19 | 2015-08-17 | 3.642 | 16,695 | -217,030 | 0.00% | 60,801 |
| 2015-08-18 | 2015-08-14 | 3.666 | 233,725 | +217,030 | 0.05% | 856,798 |
| 2015-08-14 | 2015-08-12 | 3.678 | 16,695 | -213,692 | 0.00% | 61,401 |
| 2015-08-13 | 2015-08-11 | 3.750 | 230,387 | +213,692 | 0.05% | 863,882 |
| 2015-08-11 | 2015-08-07 | 3.690 | 16,695 | -247,081 | 0.00% | 61,601 |
| 2015-08-10 | 2015-08-06 | 3.774 | 263,776 | +247,081 | 0.05% | 995,400 |
| 2015-08-06 | 2015-08-04 | 4.181 | 16,695 | -223,708 | 0.00% | 69,801 |
| 2015-08-05 | 2015-08-03 | 4.217 | 240,403 | +223,708 | 0.05% | 1,013,758 |
| 2015-07-31 | 2015-07-29 | 4.301 | 16,695 | -273,792 | 0.00% | 71,801 |
| 2015-07-30 | 2015-07-28 | 4.265 | 290,487 | +273,792 | 0.06% | 1,238,878 |
| 2015-07-24 | 2015-07-22 | 4.720 | 16,695 | -233,725 | 0.00% | 78,802 |
| 2015-07-23 | 2015-07-21 | 4.828 | 250,420 | +233,725 | 0.05% | 1,208,999 |
| 2015-07-20 | 2015-07-16 | 4.528 | 16,695 | -166,946 | 0.00% | 75,601 |
| 2015-07-17 | 2015-07-15 | 4.552 | 183,641 | +166,946 | 0.04% | 835,998 |
| 2015-07-14 | 2015-07-10 | 4.229 | 16,695 | -166,946 | 0.00% | 70,601 |
| 2015-07-13 | 2015-07-09 | 3.810 | 183,641 | -23,373 | 0.04% | 699,598 |
| 2015-07-09 | 2015-07-07 | 4.193 | 207,014 | +183,641 | 0.04% | 868,000 |
| 2015-07-08 | 2015-07-06 | 4.421 | 23,373 | -10,016 | 0.00% | 103,322 |
| 2015-07-07 | 2015-07-03 | 4.768 | 33,389 | -166,947 | 0.01% | 159,198 |
| 2015-07-06 | 2015-07-02 | 5.091 | 200,336 | +166,947 | 0.04% | 1,019,999 |
| 2015-06-30 | 2015-06-26 | 5.319 | 33,389 | -166,947 | 0.01% | 177,598 |
| 2015-06-26 | 2015-06-24 | 5.415 | 200,336 | +166,947 | 0.04% | 1,084,799 |
| 2015-06-23 | 2015-06-19 | 5.415 | 33,389 | -166,947 | 0.01% | 180,798 |
| 2015-06-19 | 2015-06-17 | 5.343 | 200,336 | +166,947 | 0.04% | 1,070,399 |
| 2015-06-17 | 2015-06-15 | 5.367 | 33,389 | +16,694 | 0.01% | 179,198 |
| 2015-06-16 | 2015-06-12 | 5.379 | 16,695 | -257,098 | 0.00% | 89,802 |
| 2015-06-15 | 2015-06-11 | 4.936 | 273,793 | +257,098 | 0.05% | 1,351,361 |
| 2015-06-11 | 2015-06-09 | 5.439 | 16,695 | -250,420 | 0.00% | 90,802 |
| 2015-06-10 | 2015-06-08 | 5.583 | 267,115 | +250,420 | 0.05% | 1,491,201 |
| 2015-06-08 | 2015-06-04 | 5.738 | 16,695 | -250,420 | 0.00% | 95,802 |
| 2015-06-05 | 2015-06-03 | 5.631 | 267,115 | +166,947 | 0.05% | 1,504,001 |
| 2015-06-04 | 2015-06-02 | 5.223 | 100,168 | +83,473 | 0.02% | 523,200 |
| 2015-06-03 | 2015-06-01 | 4.792 | 16,695 | -186,980 | 0.00% | 80,002 |
| 2015-06-02 | 2015-05-29 | 4.732 | 203,675 | -73,457 | 0.04% | 963,800 |
| 2015-06-01 | 2015-05-28 | 4.852 | 277,132 | -83,473 | 0.05% | 1,344,602 |
| 2015-05-29 | 2015-05-27 | 4.888 | 360,605 | -290,487 | 0.07% | 1,762,560 |
| 2015-05-28 | 2015-05-26 | 4.984 | 651,092 | +143,574 | 0.13% | 3,244,798 |
| 2015-05-27 | 2015-05-22 | 4.552 | 507,518 | -146,913 | 0.10% | 2,310,399 |
| 2015-05-26 | 2015-05-21 | 4.684 | 654,431 | +150,252 | 0.13% | 3,065,438 |
| 2015-05-22 | 2015-05-20 | 4.552 | 504,179 | +470,790 | 0.10% | 2,295,199 |
| 2015-05-21 | 2015-05-19 | 4.241 | 33,389 | -237,065 | 0.01% | 141,598 |
| 2015-05-20 | 2015-05-18 | 3.810 | 270,454 | +270,454 | 0.05% | 1,030,321 |
| 2015-05-15 | 2015-05-13 | 3.582 | 0 | -223,709 | ||
| 2015-05-14 | 2015-05-12 | 3.486 | 223,709 | +223,709 | 0.04% | 779,881 |
| 2015-05-12 | 2015-05-08 | 3.474 | 0 | -196,997 | ||
| 2015-05-08 | 2015-05-06 | 3.582 | 196,997 | +196,997 | 0.04% | 705,639 |
| 2015-05-05 | 2015-04-30 | 3.306 | 0 | -166,947 | ||
| 2015-04-30 | 2015-04-28 | 3.486 | 166,947 | +166,947 | 0.03% | 582,001 |
| 2013-10-02 | 2013-09-27 | 2.881 | 0 | -4,971 | ||
| 2013-09-30 | 2013-09-26 | 2.816 | 4,971 | -12,427 | 0.00% | 14,001 |
| 2013-09-11 | 2013-09-09 | 2.865 | 17,398 | -12,426 | 0.00% | 49,841 |
| 2013-08-29 | 2013-08-27 | 2.865 | 29,824 | -22,369 | 0.01% | 85,439 |
| 2013-08-26 | 2013-08-22 | 2.897 | 52,193 | -12,427 | 0.01% | 151,200 |
| 2013-06-18 | 2013-06-14 | 2.977 | 64,620 | -42,251 | 0.02% | 192,401 |
| 2012-10-17 | 2012-10-15 | 2.028 | 106,871 | +57,164 | 0.03% | 216,720 |
| 2012-10-16 | 2012-10-12 | 2.092 | 49,707 | +37,280 | 0.01% | 103,999 |
| 2012-10-15 | 2012-10-11 | 1.770 | 12,427 | +12,427 | 0.00% | 22,000 |
| 2012-01-18 | 2012-01-16 | 1.529 | 0 | -14,912 | ||
| 2012-01-17 | 2012-01-13 | 1.658 | 14,912 | +2,485 | 0.00% | 24,720 |
| 2012-01-16 | 2012-01-12 | 1.626 | 12,427 | 0.00% | 20,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy