History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 588 +0 0.00% 65
2025-10-13 2025-10-09 0.110 588 +0 0.00% 65
2025-10-10 2025-10-08 0.110 588 +0 0.00% 65
2025-10-09 2025-10-06 0.113 588 +0 0.00% 66
2025-10-08 2025-10-03 0.115 588 +0 0.00% 68
2025-10-06 2025-10-02 0.117 588 +0 0.00% 69
2025-10-03 2025-09-30 0.118 588 +0 0.00% 69
2025-10-02 2025-09-29 0.118 588 +0 0.00% 69
2025-09-30 2025-09-26 0.108 588 +0 0.00% 64
2025-09-29 2025-09-25 0.108 588 +0 0.00% 64
2025-09-26 2025-09-24 0.105 588 +0 0.00% 62
2025-09-25 2025-09-23 0.105 588 +0 0.00% 62
2025-09-24 2025-09-22 0.105 588 +0 0.00% 62
2025-09-23 2025-09-19 0.109 588 +0 0.00% 64
2025-09-22 2025-09-18 0.105 588 +0 0.00% 62
2025-09-19 2025-09-17 0.099 588 +0 0.00% 58
2025-09-18 2025-09-16 0.092 588 +0 0.00% 54
2025-09-17 2025-09-15 0.110 588 +0 0.00% 65
2025-09-16 2025-09-12 0.109 588 +0 0.00% 64
2025-09-15 2025-09-11 0.112 588 +0 0.00% 66
2025-09-12 2025-09-10 0.112 588 +0 0.00% 66
2025-09-11 2025-09-09 0.115 588 +0 0.00% 68
2025-09-10 2025-09-08 0.115 588 +0 0.00% 68
2025-09-09 2025-09-05 0.114 588 +0 0.00% 67
2025-09-08 2025-09-04 0.114 588 +0 0.00% 67
2025-09-05 2025-09-03 0.113 588 +0 0.00% 66
2025-09-04 2025-09-02 0.113 588 +0 0.00% 66
2025-09-03 2025-09-01 0.113 588 +0 0.00% 66
2025-09-02 2025-08-29 0.108 588 +0 0.00% 64
2025-09-01 2025-08-28 0.114 588 +0 0.00% 67
2025-08-29 2025-08-27 0.112 588 +0 0.00% 66
2025-08-28 2025-08-26 0.114 588 +0 0.00% 67
2025-08-27 2025-08-25 0.116 588 +0 0.00% 68
2025-08-26 2025-08-22 0.113 588 +0 0.00% 66
2025-08-25 2025-08-21 0.115 588 +0 0.00% 68
2025-08-22 2025-08-20 0.115 588 +0 0.00% 68
2025-08-21 2025-08-19 0.115 588 +0 0.00% 68
2025-08-20 2025-08-18 0.115 588 +0 0.00% 68
2025-08-19 2025-08-15 0.118 588 +0 0.00% 69
2025-08-18 2025-08-14 0.117 588 +0 0.00% 69
2025-08-15 2025-08-13 0.119 588 +0 0.00% 70
2025-08-14 2025-08-12 0.120 588 +0 0.00% 71
2025-08-13 2025-08-11 0.120 588 +0 0.00% 71
2025-08-12 2025-08-08 0.115 588 +0 0.00% 68
2025-08-11 2025-08-07 0.118 588 +0 0.00% 69
2025-08-08 2025-08-06 0.118 588 +0 0.00% 69
2025-08-07 2025-08-05 0.120 588 +0 0.00% 71
2025-08-06 2025-08-04 0.121 588 +0 0.00% 71
2025-08-05 2025-08-01 0.112 588 +0 0.00% 66
2025-08-04 2025-07-31 0.112 588 +0 0.00% 66
2025-08-01 2025-07-30 0.116 588 +0 0.00% 68
2025-07-31 2025-07-29 0.118 588 +0 0.00% 69
2025-07-30 2025-07-28 0.113 588 +0 0.00% 66
2025-07-29 2025-07-25 0.112 588 +0 0.00% 66
2025-07-28 2025-07-24 0.108 588 +0 0.00% 64
2025-07-25 2025-07-23 0.111 588 +0 0.00% 65
2025-07-24 2025-07-22 0.104 588 +0 0.00% 61
2025-07-23 2025-07-21 0.106 588 +0 0.00% 62
2025-07-22 2025-07-18 0.109 588 +0 0.00% 64
2025-07-21 2025-07-17 0.110 588 +0 0.00% 65
2025-07-18 2025-07-16 0.110 588 +0 0.00% 65
2025-07-17 2025-07-15 0.111 588 +0 0.00% 65
2025-07-16 2025-07-14 0.113 588 +0 0.00% 66
2025-07-15 2025-07-11 0.115 588 +0 0.00% 68
2025-07-14 2025-07-10 0.115 588 +0 0.00% 68
2025-07-11 2025-07-09 0.115 588 +0 0.00% 68
2025-07-10 2025-07-08 0.110 588 +0 0.00% 65
2025-07-09 2025-07-07 0.102 588 +0 0.00% 60
2025-07-08 2025-07-04 0.106 588 +0 0.00% 62
2025-07-07 2025-07-03 0.107 588 +0 0.00% 63
2025-07-04 2025-07-02 0.107 588 +0 0.00% 63
2025-07-03 2025-06-30 0.107 588 +0 0.00% 63
2025-07-02 2025-06-27 0.107 588 +0 0.00% 63
2025-06-30 2025-06-26 0.107 588 +0 0.00% 63
2025-06-27 2025-06-25 0.107 588 +0 0.00% 63
2025-06-26 2025-06-24 0.107 588 +0 0.00% 63
2025-06-25 2025-06-23 0.104 588 +0 0.00% 61
2025-06-24 2025-06-20 0.111 588 +0 0.00% 65
2025-06-23 2025-06-19 0.111 588 +0 0.00% 65
2025-06-20 2025-06-18 0.112 588 +0 0.00% 66
2025-06-19 2025-06-17 0.111 588 +0 0.00% 65
2025-06-18 2025-06-16 0.113 588 +0 0.00% 66
2025-06-17 2025-06-13 0.111 588 +0 0.00% 65
2025-06-16 2025-06-12 0.110 588 +0 0.00% 65
2025-06-13 2025-06-11 0.113 588 +0 0.00% 66
2025-06-12 2025-06-10 0.110 588 +0 0.00% 65
2025-06-11 2025-06-09 0.112 588 +0 0.00% 66
2025-06-10 2025-06-06 0.112 588 +0 0.00% 66
2025-06-09 2025-06-05 0.112 588 +0 0.00% 66
2025-06-06 2025-06-04 0.112 588 +0 0.00% 66
2025-06-05 2025-06-03 0.113 588 +0 0.00% 66
2025-06-04 2025-06-02 0.111 588 +0 0.00% 65
2025-06-03 2025-05-30 0.112 588 +0 0.00% 66
2025-06-02 2025-05-29 0.112 588 +0 0.00% 66
2025-05-30 2025-05-28 0.113 588 +0 0.00% 66
2025-05-29 2025-05-27 0.114 588 +0 0.00% 67
2025-05-28 2025-05-26 0.110 588 +0 0.00% 65
2025-05-27 2025-05-23 0.111 588 +0 0.00% 65
2025-05-26 2025-05-22 0.111 588 +0 0.00% 65
2025-05-23 2025-05-21 0.113 588 +0 0.00% 66
2025-05-22 2025-05-20 0.112 588 +0 0.00% 66
2025-05-21 2025-05-19 0.112 588 +0 0.00% 66
2025-05-20 2025-05-16 0.112 588 +0 0.00% 66
2025-05-19 2025-05-15 0.114 588 +0 0.00% 67
2025-05-16 2025-05-14 0.111 588 +0 0.00% 65
2025-05-15 2025-05-13 0.113 588 +0 0.00% 66
2025-05-14 2025-05-12 0.112 588 +0 0.00% 66
2025-05-13 2025-05-09 0.112 588 +0 0.00% 66
2025-05-12 2025-05-08 0.112 588 +0 0.00% 66
2025-05-09 2025-05-07 0.108 588 +0 0.00% 64
2025-05-08 2025-05-06 0.110 588 +0 0.00% 65
2025-05-07 2025-05-02 0.113 588 +0 0.00% 66
2025-05-06 2025-04-30 0.120 588 +0 0.00% 71
2025-05-02 2025-04-29 0.109 588 +0 0.00% 64
2025-04-30 2025-04-28 0.110 588 +0 0.00% 65
2025-04-29 2025-04-25 0.113 588 +0 0.00% 66
2025-04-28 2025-04-24 0.113 588 +0 0.00% 66
2025-04-25 2025-04-23 0.115 588 +0 0.00% 68
2025-04-24 2025-04-22 0.116 588 +0 0.00% 68
2025-04-23 2025-04-17 0.114 588 +0 0.00% 67
2025-04-22 2025-04-16 0.103 588 +0 0.00% 61
2025-04-17 2025-04-15 0.120 588 +0 0.00% 71
2025-04-16 2025-04-14 0.122 588 +0 0.00% 72
2025-04-15 2025-04-11 0.122 588 +0 0.00% 72
2025-04-14 2025-04-10 0.120 588 +0 0.00% 71
2025-04-11 2025-04-09 0.117 588 +0 0.00% 69
2025-04-10 2025-04-08 0.120 588 +0 0.00% 71
2025-04-09 2025-04-07 0.122 588 +0 0.00% 72
2025-04-08 2025-04-03 0.122 588 +0 0.00% 72
2025-04-07 2025-04-02 0.125 588 +0 0.00% 74
2025-04-03 2025-04-01 0.128 588 +0 0.00% 75
2025-04-02 2025-03-31 0.125 588 +0 0.00% 74
2025-04-01 2025-03-28 0.127 588 +0 0.00% 75
2025-03-31 2025-03-27 0.128 588 +0 0.00% 75
2025-03-28 2025-03-26 0.128 588 +0 0.00% 75
2025-03-27 2025-03-25 0.130 588 +0 0.00% 76
2025-03-26 2025-03-24 0.128 588 +0 0.00% 75
2025-03-25 2025-03-21 0.130 588 +0 0.00% 76
2025-03-24 2025-03-20 0.130 588 +0 0.00% 76
2025-03-21 2025-03-19 0.130 588 +0 0.00% 76
2025-03-20 2025-03-18 0.129 588 +0 0.00% 76
2025-03-19 2025-03-17 0.127 588 +0 0.00% 75
2025-03-18 2025-03-14 0.131 588 +0 0.00% 77
2025-03-17 2025-03-13 0.135 588 +0 0.00% 79
2025-03-14 2025-03-12 0.129 588 +0 0.00% 76
2025-03-13 2025-03-11 0.135 588 +0 0.00% 79
2025-03-12 2025-03-10 0.130 588 +0 0.00% 76
2025-03-11 2025-03-07 0.120 588 +0 0.00% 71
2025-03-10 2025-03-06 0.115 588 +0 0.00% 68
2025-03-07 2025-03-05 0.120 588 +0 0.00% 71
2025-03-06 2025-03-04 0.119 588 +0 0.00% 70
2025-03-05 2025-03-03 0.120 588 +0 0.00% 71
2025-03-04 2025-02-28 0.120 588 +0 0.00% 71
2025-03-03 2025-02-27 0.123 588 +0 0.00% 72
2025-02-28 2025-02-26 0.121 588 +0 0.00% 71
2025-02-27 2025-02-25 0.118 588 +0 0.00% 69
2025-02-26 2025-02-24 0.123 588 +0 0.00% 72
2025-02-25 2025-02-21 0.120 588 +0 0.00% 71
2025-02-24 2025-02-20 0.119 588 +0 0.00% 70
2025-02-21 2025-02-19 0.120 588 +0 0.00% 71
2025-02-20 2025-02-18 0.116 588 +0 0.00% 68
2025-02-19 2025-02-17 0.153 588 +0 0.00% 90
2025-02-18 2025-02-14 0.150 588 +0 0.00% 88
2025-02-17 2025-02-13 0.152 588 +0 0.00% 89
2025-02-14 2025-02-12 0.155 588 +0 0.00% 91
2025-02-13 2025-02-11 0.150 588 +0 0.00% 88
2025-02-12 2025-02-10 0.153 588 +0 0.00% 90
2025-02-11 2025-02-07 0.147 588 +0 0.00% 86
2025-02-10 2025-02-06 0.156 588 +0 0.00% 92
2025-02-07 2025-02-05 0.165 588 +0 0.00% 97
2025-02-06 2025-02-04 0.171 588 +0 0.00% 101
2025-02-05 2025-02-03 0.172 588 +0 0.00% 101
2025-02-04 2025-01-28 0.172 588 +0 0.00% 101
2025-02-03 2025-01-24 0.172 588 +0 0.00% 101
2025-01-27 2025-01-23 0.173 588 +0 0.00% 102
2025-01-24 2025-01-22 0.173 588 +0 0.00% 102
2025-01-23 2025-01-21 0.174 588 +0 0.00% 102
2025-01-22 2025-01-20 0.161 588 +0 0.00% 95
2025-01-21 2025-01-17 0.174 588 +0 0.00% 102
2025-01-20 2025-01-16 0.174 588 +0 0.00% 102
2025-01-17 2025-01-15 0.178 588 +0 0.00% 105
2025-01-16 2025-01-14 0.180 588 +0 0.00% 106
2025-01-15 2025-01-13 0.170 588 +0 0.00% 100
2025-01-14 2025-01-10 0.165 588 +0 0.00% 97
2025-01-13 2025-01-09 0.165 588 +0 0.00% 97
2025-01-10 2025-01-08 0.165 588 +0 0.00% 97
2025-01-09 2025-01-07 0.165 588 +0 0.00% 97
2025-01-08 2025-01-06 0.160 588 +0 0.00% 94
2025-01-07 2025-01-03 0.170 588 +0 0.00% 100
2025-01-06 2025-01-02 0.170 588 +0 0.00% 100
2025-01-03 2024-12-31 0.169 588 +0 0.00% 99
2025-01-02 2024-12-27 0.150 588 +0 0.00% 88
2024-12-30 2024-12-24 0.150 588 +0 0.00% 88
2024-12-27 2024-12-20 0.150 588 +0 0.00% 88
2024-12-23 2024-12-19 0.150 588 +0 0.00% 88
2024-12-20 2024-12-18 0.147 588 +0 0.00% 86
2024-12-19 2024-12-17 0.150 588 +0 0.00% 88
2024-12-18 2024-12-16 0.150 588 +0 0.00% 88
2024-12-17 2024-12-13 0.150 588 +0 0.00% 88
2024-12-16 2024-12-12 0.150 588 +0 0.00% 88
2024-12-13 2024-12-11 0.150 588 +0 0.00% 88
2024-12-12 2024-12-10 0.150 588 +0 0.00% 88
2024-12-11 2024-12-09 0.150 588 +0 0.00% 88
2024-12-10 2024-12-06 0.150 588 +0 0.00% 88
2024-12-09 2024-12-05 0.144 588 +0 0.00% 85
2024-12-06 2024-12-04 0.150 588 +0 0.00% 88
2024-12-05 2024-12-03 0.140 588 +0 0.00% 82
2024-12-04 2024-12-02 0.143 588 +0 0.00% 84
2024-12-03 2024-11-29 0.148 588 +0 0.00% 87
2024-12-02 2024-11-28 0.148 588 +0 0.00% 87
2024-11-29 2024-11-27 0.148 588 +0 0.00% 87
2024-11-28 2024-11-26 0.141 588 +0 0.00% 83
2024-11-27 2024-11-25 0.141 588 +0 0.00% 83
2024-11-26 2024-11-22 0.142 588 +0 0.00% 83
2024-11-25 2024-11-21 0.148 588 +0 0.00% 87
2024-11-22 2024-11-20 0.148 588 +0 0.00% 87
2024-11-21 2024-11-19 0.148 588 +0 0.00% 87
2024-11-20 2024-11-18 0.148 588 +0 0.00% 87
2024-11-19 2024-11-15 0.150 588 +0 0.00% 88
2024-11-18 2024-11-14 0.150 588 +0 0.00% 88
2024-11-15 2024-11-13 0.147 588 +0 0.00% 86
2024-11-14 2024-11-12 0.147 588 +0 0.00% 86
2024-11-13 2024-11-11 0.150 588 +0 0.00% 88
2024-11-12 2024-11-08 0.152 588 +0 0.00% 89
2024-11-11 2024-11-07 0.155 588 +0 0.00% 91
2024-11-08 2024-11-06 0.151 588 +0 0.00% 89
2024-11-07 2024-11-05 0.152 588 +0 0.00% 89
2024-11-06 2024-11-04 0.152 588 +0 0.00% 89
2024-11-05 2024-11-01 0.152 588 +0 0.00% 89
2024-11-04 2024-10-31 0.145 588 +0 0.00% 85
2024-11-01 2024-10-30 0.159 588 +0 0.00% 93
2024-10-31 2024-10-29 0.147 588 +0 0.00% 86
2024-10-30 2024-10-28 0.147 588 +0 0.00% 86
2024-10-29 2024-10-25 0.150 588 +0 0.00% 88
2024-10-28 2024-10-24 0.140 588 +0 0.00% 82
2024-10-25 2024-10-23 0.156 588 +0 0.00% 92
2024-10-24 2024-10-22 0.135 588 +0 0.00% 79
2024-10-23 2024-10-21 0.136 588 +0 0.00% 80
2024-10-22 2024-10-18 0.137 588 +0 0.00% 81
2024-10-21 2024-10-17 0.135 588 +0 0.00% 79
2024-10-18 2024-10-16 0.132 588 +0 0.00% 78
2024-10-17 2024-10-15 0.127 588 +0 0.00% 75
2024-10-16 2024-10-14 0.127 588 +0 0.00% 75
2024-10-15 2024-10-10 0.129 588 +0 0.00% 76
2024-10-14 2024-10-09 0.133 588 +0 0.00% 78
2024-10-10 2024-10-08 0.130 588 +0 0.00% 76
2024-10-09 2024-10-07 0.171 588 +0 0.00% 101
2024-10-08 2024-10-04 0.230 588 +0 0.00% 135
2024-10-07 2024-10-03 0.108 588 +0 0.00% 64
2024-10-04 2024-10-02 0.054 588 +0 0.00% 32
2024-10-03 2024-09-30 0.053 588 +0 0.00% 31
2024-10-02 2024-09-27 0.047 588 +0 0.00% 28
2024-09-30 2024-09-26 0.055 588 +0 0.00% 32
2024-09-27 2024-09-25 0.055 588 +0 0.00% 32
2024-09-26 2024-09-24 0.055 588 +0 0.00% 32
2024-09-25 2024-09-23 0.055 588 +0 0.00% 32
2024-09-24 2024-09-20 0.055 588 +0 0.00% 32
2024-09-23 2024-09-19 0.055 588 +0 0.00% 32
2024-09-20 2024-09-17 0.058 588 +0 0.00% 34
2024-09-19 2024-09-16 0.058 588 +0 0.00% 34
2024-09-17 2024-09-13 0.057 588 +0 0.00% 34
2024-09-16 2024-09-12 0.057 588 +0 0.00% 34
2024-09-13 2024-09-11 0.057 588 +0 0.00% 34
2024-09-12 2024-09-10 0.057 588 +0 0.00% 34
2024-09-11 2024-09-09 0.057 588 +0 0.00% 34
2024-09-10 2024-09-05 0.055 588 +0 0.00% 32
2024-09-09 2024-09-04 0.053 588 +0 0.00% 31
2024-09-05 2024-09-03 0.053 588 +0 0.00% 31
2024-09-04 2024-09-02 0.053 588 +0 0.00% 31
2024-09-03 2024-08-30 0.053 588 +0 0.00% 31
2024-09-02 2024-08-29 0.054 588 +0 0.00% 32
2024-08-30 2024-08-28 0.054 588 +0 0.00% 32
2024-08-29 2024-08-27 0.054 588 +0 0.00% 32
2024-08-28 2024-08-26 0.054 588 +0 0.00% 32
2024-08-27 2024-08-23 0.052 588 +0 0.00% 31
2024-08-26 2024-08-22 0.052 588 +0 0.00% 31
2024-08-23 2024-08-21 0.052 588 +0 0.00% 31
2024-08-22 2024-08-20 0.052 588 +0 0.00% 31
2024-08-21 2024-08-19 0.050 588 +0 0.00% 29
2024-08-20 2024-08-16 0.057 588 +0 0.00% 34
2024-08-19 2024-08-15 0.059 588 +0 0.00% 35
2024-08-16 2024-08-14 0.060 588 +0 0.00% 35
2024-08-15 2024-08-13 0.060 588 +0 0.00% 35
2024-08-14 2024-08-12 0.054 588 +0 0.00% 32
2024-08-13 2024-08-09 0.057 588 +0 0.00% 34
2024-08-12 2024-08-08 0.062 588 +0 0.00% 36
2024-08-09 2024-08-07 0.062 588 +0 0.00% 36
2024-08-08 2024-08-06 0.060 588 +0 0.00% 35
2024-08-07 2024-08-05 0.060 588 +0 0.00% 35
2024-08-06 2024-08-02 0.060 588 +0 0.00% 35
2024-08-05 2024-08-01 0.060 588 +0 0.00% 35
2024-08-02 2024-07-31 0.060 588 +0 0.00% 35
2024-08-01 2024-07-30 0.059 588 +0 0.00% 35
2024-07-31 2024-07-29 0.059 588 +0 0.00% 35
2024-07-30 2024-07-26 0.064 588 +0 0.00% 38
2024-07-29 2024-07-25 0.063 588 +0 0.00% 37
2024-07-26 2024-07-24 0.063 588 +0 0.00% 37
2024-07-25 2024-07-23 0.063 588 +0 0.00% 37
2024-07-24 2024-07-22 0.063 588 +0 0.00% 37
2024-07-23 2024-07-19 0.063 588 +0 0.00% 37
2024-07-22 2024-07-18 0.063 588 +0 0.00% 37
2024-07-19 2024-07-17 0.065 588 +0 0.00% 38
2024-07-18 2024-07-16 0.066 588 +0 0.00% 39
2024-07-17 2024-07-15 0.061 588 +0 0.00% 36
2024-07-16 2024-07-12 0.061 588 +0 0.00% 36
2024-07-15 2024-07-11 0.061 588 +0 0.00% 36
2024-07-12 2024-07-10 0.061 588 +0 0.00% 36
2024-07-11 2024-07-09 0.061 588 +0 0.00% 36
2024-07-10 2024-07-08 0.061 588 +0 0.00% 36
2024-07-09 2024-07-05 0.061 588 +0 0.00% 36
2024-07-08 2024-07-04 0.061 588 +0 0.00% 36
2024-07-05 2024-07-03 0.061 588 +0 0.00% 36
2024-07-04 2024-07-02 0.061 588 +0 0.00% 36
2024-07-03 2024-06-28 0.061 588 +0 0.00% 36
2024-07-02 2024-06-27 0.061 588 +0 0.00% 36
2024-06-28 2024-06-26 0.061 588 +0 0.00% 36
2024-06-27 2024-06-25 0.062 588 +0 0.00% 36
2024-06-26 2024-06-24 0.063 588 +0 0.00% 37
2024-06-25 2024-06-21 0.061 588 +0 0.00% 36
2024-06-24 2024-06-20 0.061 588 +0 0.00% 36
2024-06-21 2024-06-19 0.062 588 +0 0.00% 36
2024-06-20 2024-06-18 0.062 588 +0 0.00% 36
2024-06-19 2024-06-17 0.062 588 +0 0.00% 36
2024-06-18 2024-06-14 0.062 588 +0 0.00% 36
2024-06-17 2024-06-13 0.062 588 +0 0.00% 36
2024-06-14 2024-06-12 0.062 588 +0 0.00% 36
2024-06-13 2024-06-11 0.063 588 +0 0.00% 37
2024-06-12 2024-06-07 0.063 588 +0 0.00% 37
2024-06-11 2024-06-06 0.063 588 +0 0.00% 37
2024-06-07 2024-06-05 0.063 588 +0 0.00% 37
2024-06-06 2024-06-04 0.057 588 +0 0.00% 34
2024-06-05 2024-06-03 0.053 588 +0 0.00% 31
2024-06-04 2024-05-31 0.067 588 +0 0.00% 39
2024-06-03 2024-05-30 0.069 588 +0 0.00% 41
2024-05-31 2024-05-29 0.069 588 +0 0.00% 41
2024-05-30 2024-05-28 0.070 588 +0 0.00% 41
2024-05-29 2024-05-27 0.070 588 +0 0.00% 41
2024-05-28 2024-05-24 0.070 588 +0 0.00% 41
2024-05-27 2024-05-23 0.071 588 +0 0.00% 42
2024-05-24 2024-05-22 0.073 588 +0 0.00% 43
2024-05-23 2024-05-21 0.073 588 +0 0.00% 43
2024-05-22 2024-05-20 0.066 588 +0 0.00% 39
2024-05-21 2024-05-17 0.066 588 +0 0.00% 39
2024-05-20 2024-05-16 0.066 588 +0 0.00% 39
2024-05-17 2024-05-14 0.067 588 +0 0.00% 39
2024-05-16 2024-05-13 0.068 588 +0 0.00% 40
2024-05-14 2024-05-10 0.068 588 +0 0.00% 40
2024-05-13 2024-05-09 0.065 588 +0 0.00% 38
2024-05-10 2024-05-08 0.066 588 +0 0.00% 39
2024-05-09 2024-05-07 0.064 588 +0 0.00% 38
2024-05-08 2024-05-06 0.064 588 +0 0.00% 38
2024-05-07 2024-05-03 0.064 588 +0 0.00% 38
2024-05-06 2024-05-02 0.064 588 +0 0.00% 38
2024-05-03 2024-04-30 0.065 588 +0 0.00% 38
2024-05-02 2024-04-29 0.066 588 +0 0.00% 39
2024-04-30 2024-04-26 0.065 588 +0 0.00% 38
2024-04-29 2024-04-25 0.066 588 +0 0.00% 39
2024-04-26 2024-04-24 0.071 588 +0 0.00% 42
2024-04-25 2024-04-23 0.056 588 +0 0.00% 33
2024-04-24 2024-04-22 0.056 588 +0 0.00% 33
2024-04-23 2024-04-19 0.056 588 +0 0.00% 33
2024-04-22 2024-04-18 0.056 588 +0 0.00% 33
2024-04-19 2024-04-17 0.056 588 +0 0.00% 33
2024-04-18 2024-04-16 0.056 588 +0 0.00% 33
2024-04-17 2024-04-15 0.056 588 +0 0.00% 33
2024-04-16 2024-04-12 0.056 588 +0 0.00% 33
2024-04-15 2024-04-11 0.056 588 +0 0.00% 33
2024-04-12 2024-04-10 0.056 588 +0 0.00% 33
2024-04-11 2024-04-09 0.056 588 +0 0.00% 33
2024-04-10 2024-04-08 0.056 588 +0 0.00% 33
2024-04-09 2024-04-05 0.056 588 +0 0.00% 33
2024-04-08 2024-04-03 0.056 588 +0 0.00% 33
2024-04-05 2024-04-02 0.056 588 +0 0.00% 33
2024-04-03 2024-03-28 0.056 588 +0 0.00% 33
2024-04-02 2024-03-27 0.056 588 +0 0.00% 33
2024-03-28 2024-03-26 0.056 588 +0 0.00% 33
2024-03-27 2024-03-25 0.056 588 +0 0.00% 33
2024-03-26 2024-03-22 0.056 588 +0 0.00% 33
2024-03-25 2024-03-21 0.056 588 +0 0.00% 33
2024-03-22 2024-03-20 0.056 588 +0 0.00% 33
2024-03-21 2024-03-19 0.056 588 +0 0.00% 33
2024-03-20 2024-03-18 0.056 588 +0 0.00% 33
2024-03-19 2024-03-15 0.056 588 +0 0.00% 33
2024-03-18 2024-03-14 0.056 588 +0 0.00% 33
2024-03-15 2024-03-13 0.056 588 +0 0.00% 33
2024-03-14 2024-03-12 0.056 588 +0 0.00% 33
2024-03-13 2024-03-11 0.056 588 +0 0.00% 33
2024-03-12 2024-03-08 0.056 588 +0 0.00% 33
2024-03-11 2024-03-07 0.056 588 +0 0.00% 33
2024-03-08 2024-03-06 0.056 588 +0 0.00% 33
2024-03-07 2024-03-05 0.059 588 +0 0.00% 35
2024-03-06 2024-03-04 0.062 588 +0 0.00% 36
2024-03-05 2024-03-01 0.046 588 +0 0.00% 27
2024-03-04 2024-02-29 0.046 588 +0 0.00% 27
2024-03-01 2024-02-28 0.046 588 +0 0.00% 27
2024-02-29 2024-02-27 0.046 588 +0 0.00% 27
2024-02-28 2024-02-26 0.046 588 +0 0.00% 27
2024-02-27 2024-02-23 0.046 588 +0 0.00% 27
2024-02-26 2024-02-22 0.046 588 +0 0.00% 27
2024-02-23 2024-02-21 0.046 588 +0 0.00% 27
2024-02-22 2024-02-20 0.046 588 +0 0.00% 27
2024-02-21 2024-02-19 0.046 588 +0 0.00% 27
2024-02-20 2024-02-16 0.047 588 +0 0.00% 28
2024-02-19 2024-02-15 0.047 588 +0 0.00% 28
2024-02-16 2024-02-14 0.047 588 +0 0.00% 28
2024-02-15 2024-02-09 0.047 588 +0 0.00% 28
2024-02-14 2024-02-07 0.046 588 +0 0.00% 27
2024-02-08 2024-02-06 0.048 588 +0 0.00% 28
2024-02-07 2024-02-05 0.048 588 +0 0.00% 28
2024-02-06 2024-02-02 0.048 588 +0 0.00% 28
2024-02-05 2024-02-01 0.048 588 +0 0.00% 28
2024-02-02 2024-01-31 0.048 588 +0 0.00% 28
2024-02-01 2024-01-30 0.048 588 +0 0.00% 28
2024-01-31 2024-01-29 0.040 588 +0 0.00% 24
2024-01-30 2024-01-26 0.040 588 +0 0.00% 24
2024-01-29 2024-01-25 0.040 588 +0 0.00% 24
2024-01-26 2024-01-24 0.040 588 +0 0.00% 24
2024-01-25 2024-01-23 0.040 588 +0 0.00% 24
2024-01-24 2024-01-22 0.040 588 +0 0.00% 24
2024-01-23 2024-01-19 0.040 588 +0 0.00% 24
2024-01-22 2024-01-18 0.043 588 +0 0.00% 25
2024-01-19 2024-01-17 0.043 588 +0 0.00% 25
2024-01-18 2024-01-16 0.046 588 +0 0.00% 27
2024-01-17 2024-01-15 0.046 588 +0 0.00% 27
2024-01-16 2024-01-12 0.046 588 +0 0.00% 27
2024-01-15 2024-01-11 0.046 588 +0 0.00% 27
2024-01-12 2024-01-10 0.046 588 +0 0.00% 27
2024-01-11 2024-01-09 0.046 588 +0 0.00% 27
2024-01-10 2024-01-08 0.046 588 +0 0.00% 27
2024-01-09 2024-01-05 0.046 588 +0 0.00% 27
2024-01-08 2024-01-04 0.046 588 +0 0.00% 27
2024-01-05 2024-01-03 0.046 588 +0 0.00% 27
2024-01-04 2024-01-02 0.046 588 +0 0.00% 27
2024-01-03 2023-12-29 0.046 588 +0 0.00% 27
2024-01-02 2023-12-28 0.046 588 +0 0.00% 27
2023-12-29 2023-12-27 0.046 588 +0 0.00% 27
2023-12-28 2023-12-22 0.046 588 +0 0.00% 27
2023-12-27 2023-12-21 0.046 588 +0 0.00% 27
2023-12-22 2023-12-20 0.046 588 +0 0.00% 27
2023-12-21 2023-12-19 0.046 588 +0 0.00% 27
2023-12-20 2023-12-18 0.046 588 +0 0.00% 27
2023-12-19 2023-12-15 0.046 588 +0 0.00% 27
2023-12-18 2023-12-14 0.046 588 +0 0.00% 27
2023-12-15 2023-12-13 0.046 588 +0 0.00% 27
2023-12-14 2023-12-12 0.046 588 +0 0.00% 27
2023-12-13 2023-12-11 0.046 588 +0 0.00% 27
2023-12-12 2023-12-08 0.046 588 +0 0.00% 27
2023-12-11 2023-12-07 0.046 588 +0 0.00% 27
2023-12-08 2023-12-06 0.046 588 +0 0.00% 27
2023-12-07 2023-12-05 0.046 588 +0 0.00% 27
2023-12-06 2023-12-04 0.046 588 +0 0.00% 27
2023-12-05 2023-12-01 0.046 588 +0 0.00% 27
2023-12-04 2023-11-30 0.046 588 +0 0.00% 27
2023-12-01 2023-11-29 0.046 588 +0 0.00% 27
2023-11-30 2023-11-28 0.046 588 +0 0.00% 27
2023-11-29 2023-11-27 0.046 588 +0 0.00% 27
2023-11-28 2023-11-24 0.046 588 +0 0.00% 27
2023-11-27 2023-11-23 0.046 588 +0 0.00% 27
2023-11-24 2023-11-22 0.046 588 +0 0.00% 27
2023-11-23 2023-11-21 0.046 588 +0 0.00% 27
2023-11-22 2023-11-20 0.046 588 +0 0.00% 27
2023-11-21 2023-11-17 0.046 588 +0 0.00% 27
2023-11-20 2023-11-16 0.048 588 +0 0.00% 28
2023-11-17 2023-11-15 0.048 588 +0 0.00% 28
2023-11-16 2023-11-14 0.048 588 +0 0.00% 28
2023-11-15 2023-11-13 0.048 588 +0 0.00% 28
2023-11-14 2023-11-10 0.048 588 +0 0.00% 28
2023-11-13 2023-11-09 0.052 588 +0 0.00% 31
2023-11-10 2023-11-08 0.052 588 +0 0.00% 31
2023-11-09 2023-11-07 0.052 588 +0 0.00% 31
2023-11-08 2023-11-06 0.052 588 +0 0.00% 31
2023-11-07 2023-11-03 0.052 588 +0 0.00% 31
2023-11-06 2023-11-02 0.052 588 +0 0.00% 31
2023-11-03 2023-11-01 0.054 588 +0 0.00% 32
2023-11-02 2023-10-31 0.054 588 +0 0.00% 32
2023-11-01 2023-10-30 0.054 588 +0 0.00% 32
2023-10-31 2023-10-27 0.054 588 +0 0.00% 32
2023-10-30 2023-10-26 0.054 588 +0 0.00% 32
2023-10-27 2023-10-25 0.054 588 +0 0.00% 32
2023-10-26 2023-10-24 0.054 588 +0 0.00% 32
2023-10-25 2023-10-20 0.054 588 +0 0.00% 32
2023-10-24 2023-10-19 0.054 588 +0 0.00% 32
2023-10-20 2023-10-18 0.054 588 +0 0.00% 32
2023-10-19 2023-10-17 0.056 588 +0 0.00% 33
2023-10-18 2023-10-16 0.062 588 +0 0.00% 36
2023-10-17 2023-10-13 0.062 588 +0 0.00% 36
2023-10-16 2023-10-12 0.062 588 +0 0.00% 36
2023-10-13 2023-10-11 0.062 588 +0 0.00% 36
2023-10-12 2023-10-10 0.062 588 +0 0.00% 36
2023-10-11 2023-10-09 0.062 588 +0 0.00% 36
2023-10-10 2023-10-06 0.062 588 +0 0.00% 36
2023-10-09 2023-10-05 0.062 588 +0 0.00% 36
2023-10-06 2023-10-04 0.062 588 +0 0.00% 36
2023-10-05 2023-10-03 0.062 588 +0 0.00% 36
2023-10-04 2023-09-29 0.061 588 +0 0.00% 36
2023-10-03 2023-09-28 0.059 588 +0 0.00% 35
2023-09-29 2023-09-27 0.057 588 +0 0.00% 34
2023-09-28 2023-09-26 0.060 588 +0 0.00% 35
2023-09-27 2023-09-25 0.060 588 +0 0.00% 35
2023-09-26 2023-09-22 0.060 588 +0 0.00% 35
2023-09-25 2023-09-21 0.060 588 +0 0.00% 35
2023-09-22 2023-09-20 0.060 588 +0 0.00% 35
2023-09-21 2023-09-19 0.060 588 +0 0.00% 35
2023-09-20 2023-09-18 0.072 588 +0 0.00% 42
2023-09-19 2023-09-15 0.072 588 +0 0.00% 42
2023-09-18 2023-09-14 0.072 588 +0 0.00% 42
2023-09-15 2023-09-13 0.072 588 +0 0.00% 42
2023-09-14 2023-09-12 0.072 588 +0 0.00% 42
2023-09-13 2023-09-11 0.062 588 +0 0.00% 36
2023-09-12 2023-09-07 0.062 588 +0 0.00% 36
2023-09-11 2023-09-06 0.062 588 +0 0.00% 36
2023-09-07 2023-09-05 0.062 588 +0 0.00% 36
2023-09-06 2023-09-04 0.062 588 +0 0.00% 36
2023-09-05 2023-08-31 0.065 588 +0 0.00% 38
2023-09-04 2023-08-30 0.061 588 +0 0.00% 36
2023-08-31 2023-08-29 0.061 588 +0 0.00% 36
2023-08-30 2023-08-28 0.062 588 +0 0.00% 36
2023-08-29 2023-08-25 0.062 588 +0 0.00% 36
2023-08-28 2023-08-24 0.062 588 +0 0.00% 36
2023-08-25 2023-08-23 0.064 588 +0 0.00% 38
2023-08-24 2023-08-22 0.061 588 +0 0.00% 36
2023-08-23 2023-08-21 0.063 588 +0 0.00% 37
2023-08-22 2023-08-18 0.061 588 +0 0.00% 36
2023-08-21 2023-08-17 0.061 588 +0 0.00% 36
2023-08-18 2023-08-16 0.062 588 +0 0.00% 36
2023-08-17 2023-08-15 0.062 588 +0 0.00% 36
2023-08-16 2023-08-14 0.062 588 +0 0.00% 36
2023-08-15 2023-08-11 0.062 588 +0 0.00% 36
2023-08-14 2023-08-10 0.062 588 +0 0.00% 36
2023-08-11 2023-08-09 0.061 588 +0 0.00% 36
2023-08-10 2023-08-08 0.061 588 +0 0.00% 36
2023-08-09 2023-08-07 0.061 588 +0 0.00% 36
2023-08-08 2023-08-04 0.061 588 +0 0.00% 36
2023-08-07 2023-08-03 0.061 588 +0 0.00% 36
2023-08-04 2023-08-02 0.061 588 +0 0.00% 36
2023-08-03 2023-08-01 0.061 588 +0 0.00% 36
2023-08-02 2023-07-31 0.061 588 +0 0.00% 36
2023-08-01 2023-07-28 0.062 588 +0 0.00% 36
2023-07-31 2023-07-27 0.062 588 +0 0.00% 36
2023-07-28 2023-07-26 0.063 588 +0 0.00% 37
2023-07-27 2023-07-25 0.063 588 +0 0.00% 37
2023-07-26 2023-07-24 0.063 588 +0 0.00% 37
2023-07-25 2023-07-21 0.063 588 +0 0.00% 37
2023-07-24 2023-07-20 0.063 588 +0 0.00% 37
2023-07-21 2023-07-19 0.064 588 +0 0.00% 38
2023-07-20 2023-07-18 0.064 588 +0 0.00% 38
2023-07-19 2023-07-14 0.064 588 +0 0.00% 38
2023-07-18 2023-07-13 0.064 588 +0 0.00% 38
2023-07-14 2023-07-12 0.064 588 +0 0.00% 38
2023-07-13 2023-07-11 0.064 588 +0 0.00% 38
2023-07-12 2023-07-10 0.066 588 +0 0.00% 39
2023-07-11 2023-07-07 0.065 588 +0 0.00% 38
2023-07-10 2023-07-06 0.067 588 +0 0.00% 39
2023-07-07 2023-07-05 0.067 588 +0 0.00% 39
2023-07-06 2023-07-04 0.070 588 +0 0.00% 41
2023-07-05 2023-07-03 0.070 588 +0 0.00% 41
2023-07-04 2023-06-30 0.054 588 +0 0.00% 32
2023-07-03 2023-06-29 0.054 588 +0 0.00% 32
2023-06-30 2023-06-28 0.054 588 +0 0.00% 32
2023-06-29 2023-06-27 0.054 588 +0 0.00% 32
2023-06-28 2023-06-26 0.054 588 +0 0.00% 32
2023-06-27 2023-06-23 0.054 588 +0 0.00% 32
2023-06-26 2023-06-21 0.057 588 +0 0.00% 34
2023-06-23 2023-06-20 0.057 588 +0 0.00% 34
2023-06-21 2023-06-19 0.057 588 +0 0.00% 34
2023-06-20 2023-06-16 0.057 588 +0 0.00% 34
2023-06-19 2023-06-15 0.057 588 +0 0.00% 34
2023-06-16 2023-06-14 0.057 588 +0 0.00% 34
2023-06-15 2023-06-13 0.057 588 +0 0.00% 34
2023-06-14 2023-06-12 0.058 588 +0 0.00% 34
2023-06-13 2023-06-09 0.058 588 +0 0.00% 34
2023-06-12 2023-06-08 0.058 588 +0 0.00% 34
2023-06-09 2023-06-07 0.058 588 +0 0.00% 34
2023-06-08 2023-06-06 0.058 588 +0 0.00% 34
2023-06-07 2023-06-05 0.060 588 +0 0.00% 35
2023-06-06 2023-06-02 0.060 588 +0 0.00% 35
2023-06-05 2023-06-01 0.060 588 +0 0.00% 35
2023-06-02 2023-05-31 0.061 588 +0 0.00% 36
2023-06-01 2023-05-30 0.061 588 +0 0.00% 36
2023-05-31 2023-05-29 0.061 588 +0 0.00% 36
2023-05-30 2023-05-25 0.062 588 +0 0.00% 36
2023-05-29 2023-05-24 0.062 588 +0 0.00% 36
2023-05-25 2023-05-23 0.062 588 +0 0.00% 36
2023-05-24 2023-05-22 0.062 588 +0 0.00% 36
2023-05-23 2023-05-19 0.062 588 +0 0.00% 36
2023-05-22 2023-05-18 0.062 588 +0 0.00% 36
2023-05-19 2023-05-17 0.062 588 +0 0.00% 36
2023-05-18 2023-05-16 0.062 588 +0 0.00% 36
2023-05-17 2023-05-15 0.062 588 +0 0.00% 36
2023-05-16 2023-05-12 0.062 588 +0 0.00% 36
2023-05-15 2023-05-11 0.062 588 +0 0.00% 36
2023-05-12 2023-05-10 0.062 588 +0 0.00% 36
2023-05-11 2023-05-09 0.062 588 +0 0.00% 36
2023-05-10 2023-05-08 0.062 588 +0 0.00% 36
2023-05-09 2023-05-05 0.065 588 +0 0.00% 38
2023-05-08 2023-05-04 0.065 588 +0 0.00% 38
2023-05-05 2023-05-03 0.065 588 +0 0.00% 38
2023-05-04 2023-05-02 0.065 588 +0 0.00% 38
2023-05-03 2023-04-28 0.065 588 +0 0.00% 38
2023-05-02 2023-04-27 0.065 588 +0 0.00% 38
2023-04-28 2023-04-26 0.065 588 +0 0.00% 38
2023-04-27 2023-04-25 0.065 588 +0 0.00% 38
2023-04-26 2023-04-24 0.065 588 +0 0.00% 38
2023-04-25 2023-04-21 0.065 588 +0 0.00% 38
2023-04-24 2023-04-20 0.065 588 +0 0.00% 38
2023-04-21 2023-04-19 0.065 588 +0 0.00% 38
2023-04-20 2023-04-18 0.065 588 +0 0.00% 38
2023-04-19 2023-04-17 0.065 588 +0 0.00% 38
2023-04-18 2023-04-14 0.065 588 +0 0.00% 38
2023-04-17 2023-04-13 0.069 588 +0 0.00% 41
2023-04-14 2023-04-12 0.069 588 +0 0.00% 41
2023-04-13 2023-04-11 0.069 588 +0 0.00% 41
2023-04-12 2023-04-06 0.069 588 +0 0.00% 41
2023-04-11 2023-04-04 0.069 588 +0 0.00% 41
2023-04-06 2023-04-03 0.068 588 +0 0.00% 40
2023-04-04 2023-03-31 0.068 588 +0 0.00% 40
2023-04-03 2023-03-30 0.073 588 +0 0.00% 43
2023-03-31 2023-03-29 0.073 588 +0 0.00% 43
2023-03-30 2023-03-28 0.073 588 +0 0.00% 43
2023-03-29 2023-03-27 0.073 588 +0 0.00% 43
2023-03-28 2023-03-24 0.071 588 +0 0.00% 42
2023-03-27 2023-03-23 0.073 588 +0 0.00% 43
2023-03-24 2023-03-22 0.073 588 +0 0.00% 43
2023-03-23 2023-03-21 0.073 588 +0 0.00% 43
2023-03-22 2023-03-20 0.073 588 +0 0.00% 43
2023-03-21 2023-03-17 0.073 588 +0 0.00% 43
2023-03-20 2023-03-16 0.073 588 +0 0.00% 43
2023-03-17 2023-03-15 0.073 588 +0 0.00% 43
2023-03-16 2023-03-14 0.073 588 +0 0.00% 43
2023-03-15 2023-03-13 0.073 588 +0 0.00% 43
2023-03-14 2023-03-10 0.073 588 +0 0.00% 43
2023-03-13 2023-03-09 0.074 588 +0 0.00% 44
2023-03-10 2023-03-08 0.074 588 +0 0.00% 44
2023-03-09 2023-03-07 0.076 588 +0 0.00% 45
2023-03-08 2023-03-06 0.076 588 +0 0.00% 45
2023-03-07 2023-03-03 0.076 588 +0 0.00% 45
2023-03-06 2023-03-02 0.076 588 +0 0.00% 45
2023-03-03 2023-03-01 0.076 588 +0 0.00% 45
2023-03-02 2023-02-28 0.075 588 +0 0.00% 44
2023-03-01 2023-02-27 0.074 588 +0 0.00% 44
2023-02-28 2023-02-24 0.074 588 +0 0.00% 44
2023-02-27 2023-02-23 0.085 588 +0 0.00% 50
2023-02-24 2023-02-22 0.085 588 +0 0.00% 50
2023-02-23 2023-02-21 0.085 588 +0 0.00% 50
2023-02-22 2023-02-20 0.085 588 +0 0.00% 50
2023-02-21 2023-02-17 0.080 588 +0 0.00% 47
2023-02-20 2023-02-16 0.074 588 +0 0.00% 44
2023-02-17 2023-02-15 0.073 588 +0 0.00% 43
2023-02-16 2023-02-14 0.073 588 +0 0.00% 43
2023-02-15 2023-02-13 0.073 588 +0 0.00% 43
2023-02-14 2023-02-10 0.073 588 +0 0.00% 43
2023-02-13 2023-02-09 0.073 588 +0 0.00% 43
2023-02-10 2023-02-08 0.073 588 +0 0.00% 43
2023-02-09 2023-02-07 0.073 588 +0 0.00% 43
2023-02-08 2023-02-06 0.073 588 +0 0.00% 43
2023-02-07 2023-02-03 0.073 588 +0 0.00% 43
2023-02-06 2023-02-02 0.073 588 +0 0.00% 43
2023-02-03 2023-02-01 0.073 588 +0 0.00% 43
2023-02-02 2023-01-31 0.073 588 +0 0.00% 43
2023-02-01 2023-01-30 0.073 588 +0 0.00% 43
2023-01-31 2023-01-27 0.073 588 +0 0.00% 43
2023-01-30 2023-01-26 0.074 588 +0 0.00% 44
2023-01-27 2023-01-20 0.074 588 +0 0.00% 44
2023-01-26 2023-01-19 0.074 588 +0 0.00% 44
2023-01-20 2023-01-18 0.074 588 +0 0.00% 44
2023-01-19 2023-01-17 0.069 588 +0 0.00% 41
2023-01-18 2023-01-16 0.069 588 +0 0.00% 41
2023-01-17 2023-01-13 0.069 588 +0 0.00% 41
2023-01-16 2023-01-12 0.069 588 +0 0.00% 41
2023-01-13 2023-01-11 0.069 588 +0 0.00% 41
2023-01-12 2023-01-10 0.069 588 +0 0.00% 41
2023-01-11 2023-01-09 0.069 588 +0 0.00% 41
2023-01-10 2023-01-06 0.070 588 +0 0.00% 41
2023-01-09 2023-01-05 0.070 588 +0 0.00% 41
2023-01-06 2023-01-04 0.070 588 +0 0.00% 41
2023-01-05 2023-01-03 0.070 588 +0 0.00% 41
2023-01-04 2022-12-30 0.070 588 +0 0.00% 41
2023-01-03 2022-12-29 0.070 588 +0 0.00% 41
2022-12-30 2022-12-28 0.070 588 +0 0.00% 41
2022-12-29 2022-12-23 0.070 588 +0 0.00% 41
2022-12-28 2022-12-22 0.072 588 +0 0.00% 42
2022-12-23 2022-12-21 0.069 588 +0 0.00% 41
2022-12-22 2022-12-20 0.069 588 +0 0.00% 41
2022-12-21 2022-12-19 0.071 588 +0 0.00% 42
2022-12-20 2022-12-16 0.071 588 +0 0.00% 42
2022-12-19 2022-12-15 0.071 588 +0 0.00% 42
2022-12-16 2022-12-14 0.075 588 +0 0.00% 44
2022-12-15 2022-12-13 0.070 588 +0 0.00% 41
2022-12-14 2022-12-12 0.070 588 +0 0.00% 41
2022-12-13 2022-12-09 0.070 588 +0 0.00% 41
2022-12-12 2022-12-08 0.070 588 +0 0.00% 41
2022-12-09 2022-12-07 0.074 588 +0 0.00% 44
2022-12-08 2022-12-06 0.076 588 +0 0.00% 45
2022-12-07 2022-12-05 0.077 588 +0 0.00% 45
2022-12-06 2022-12-02 0.077 588 +0 0.00% 45
2022-12-05 2022-12-01 0.077 588 +0 0.00% 45
2022-12-02 2022-11-30 0.088 588 +0 0.00% 52
2022-12-01 2022-11-29 0.076 588 +0 0.00% 45
2022-11-30 2022-11-28 0.101 588 +0 0.00% 59
2022-11-29 2022-11-25 0.101 588 +0 0.00% 59
2022-11-28 2022-11-24 0.100 588 +0 0.00% 59
2022-11-25 2022-11-23 0.100 588 +0 0.00% 59
2022-11-24 2022-11-22 0.100 588 +0 0.00% 59
2022-11-23 2022-11-21 0.100 588 +0 0.00% 59
2022-11-22 2022-11-18 0.100 588 +0 0.00% 59
2022-11-21 2022-11-17 0.101 588 +0 0.00% 59
2022-11-18 2022-11-16 0.101 588 +0 0.00% 59
2022-11-17 2022-11-15 0.101 588 +0 0.00% 59
2022-11-16 2022-11-14 0.101 588 +0 0.00% 59
2022-11-15 2022-11-11 0.101 588 +0 0.00% 59
2022-11-14 2022-11-10 0.101 588 +0 0.00% 59
2022-11-11 2022-11-09 0.101 588 +0 0.00% 59
2022-11-10 2022-11-08 0.101 588 +0 0.00% 59
2022-11-09 2022-11-07 0.101 588 +0 0.00% 59
2022-11-08 2022-11-04 0.101 588 +0 0.00% 59
2022-11-07 2022-11-03 0.101 588 +0 0.00% 59
2022-11-04 2022-11-02 0.101 588 +0 0.00% 59
2022-11-03 2022-11-01 0.101 588 +0 0.00% 59
2022-11-02 2022-10-31 0.101 588 +0 0.00% 59
2022-11-01 2022-10-28 0.101 588 +0 0.00% 59
2022-10-31 2022-10-27 0.101 588 +0 0.00% 59
2022-10-28 2022-10-26 0.101 588 +0 0.00% 59
2022-10-27 2022-10-25 0.101 588 +0 0.00% 59
2022-10-26 2022-10-24 0.105 588 +0 0.00% 62
2022-10-25 2022-10-21 0.080 588 +0 0.00% 47
2022-10-24 2022-10-20 0.079 588 +0 0.00% 46
2022-10-21 2022-10-19 0.078 588 +0 0.00% 46
2022-10-20 2022-10-18 0.088 588 +0 0.00% 52
2022-10-19 2022-10-17 0.089 588 +0 0.00% 52
2022-10-18 2022-10-14 0.088 588 +0 0.00% 52
2022-10-17 2022-10-13 0.080 588 +0 0.00% 47
2022-10-14 2022-10-12 0.097 588 +0 0.00% 57
2022-10-13 2022-10-11 0.097 588 +0 0.00% 57
2022-10-12 2022-10-10 0.097 588 +0 0.00% 57
2022-10-11 2022-10-07 0.097 588 +0 0.00% 57
2022-10-10 2022-10-06 0.097 588 +0 0.00% 57
2022-10-07 2022-10-05 0.097 588 +0 0.00% 57
2022-10-06 2022-10-03 0.097 588 +0 0.00% 57
2022-10-05 2022-09-30 0.097 588 +0 0.00% 57
2022-10-03 2022-09-29 0.097 588 +0 0.00% 57
2022-09-30 2022-09-28 0.097 588 +0 0.00% 57
2022-09-29 2022-09-27 0.097 588 +0 0.00% 57
2022-09-28 2022-09-26 0.094 588 +0 0.00% 55
2022-09-27 2022-09-23 0.103 588 +0 0.00% 61
2022-09-26 2022-09-22 0.108 588 +0 0.00% 64
2022-09-23 2022-09-21 0.112 588 +0 0.00% 66
2022-09-22 2022-09-20 0.112 588 +0 0.00% 66
2022-09-21 2022-09-19 0.112 588 +0 0.00% 66
2022-09-20 2022-09-16 0.112 588 +0 0.00% 66
2022-09-19 2022-09-15 0.117 588 +0 0.00% 69
2022-09-16 2022-09-14 0.117 588 +0 0.00% 69
2022-09-15 2022-09-13 0.117 588 +0 0.00% 69
2022-09-14 2022-09-09 0.117 588 +0 0.00% 69
2022-09-13 2022-09-08 0.116 588 +0 0.00% 68
2022-09-09 2022-09-07 0.116 588 +0 0.00% 68
2022-09-08 2022-09-06 0.116 588 +0 0.00% 68
2022-09-07 2022-09-05 0.116 588 +0 0.00% 68
2022-09-06 2022-09-02 0.116 588 +0 0.00% 68
2022-09-05 2022-09-01 0.118 588 +0 0.00% 69
2022-09-02 2022-08-31 0.118 588 +0 0.00% 69
2022-09-01 2022-08-30 0.118 588 +0 0.00% 69
2022-08-31 2022-08-29 0.118 588 +0 0.00% 69
2022-08-30 2022-08-26 0.118 588 +0 0.00% 69
2022-08-29 2022-08-25 0.118 588 +0 0.00% 69
2022-08-26 2022-08-24 0.115 588 +0 0.00% 68
2022-08-25 2022-08-23 0.115 588 +0 0.00% 68
2022-08-24 2022-08-22 0.125 588 +0 0.00% 74
2022-08-23 2022-08-19 0.125 588 +0 0.00% 74
2022-08-22 2022-08-18 0.128 588 +0 0.00% 75
2022-08-19 2022-08-17 0.129 588 +0 0.00% 76
2022-08-18 2022-08-16 0.129 588 +0 0.00% 76
2022-08-17 2022-08-15 0.119 588 +0 0.00% 70
2022-08-16 2022-08-12 0.119 588 +0 0.00% 70
2022-08-15 2022-08-11 0.119 588 +0 0.00% 70
2022-08-12 2022-08-10 0.121 588 +0 0.00% 71
2022-08-11 2022-08-09 0.121 588 +0 0.00% 71
2022-08-10 2022-08-08 0.121 588 +0 0.00% 71
2022-08-09 2022-08-05 0.121 588 +0 0.00% 71
2022-08-08 2022-08-04 0.121 588 +0 0.00% 71
2022-08-05 2022-08-03 0.121 588 +0 0.00% 71
2022-08-04 2022-08-02 0.115 588 +0 0.00% 68
2022-08-03 2022-08-01 0.117 588 +0 0.00% 69
2022-08-02 2022-07-29 0.117 588 +0 0.00% 69
2022-08-01 2022-07-28 0.117 588 +0 0.00% 69
2022-07-29 2022-07-27 0.117 588 +0 0.00% 69
2022-07-28 2022-07-26 0.116 588 +0 0.00% 68
2022-07-27 2022-07-25 0.116 588 +0 0.00% 68
2022-07-26 2022-07-22 0.115 588 +0 0.00% 68
2022-07-25 2022-07-21 0.114 588 +0 0.00% 67
2022-07-22 2022-07-20 0.112 588 +0 0.00% 66
2022-07-21 2022-07-19 0.107 588 +0 0.00% 63
2022-07-20 2022-07-18 0.107 588 +0 0.00% 63
2022-07-19 2022-07-15 0.107 588 +0 0.00% 63
2022-07-18 2022-07-14 0.107 588 +0 0.00% 63
2022-07-15 2022-07-13 0.106 588 +0 0.00% 62
2022-07-14 2022-07-12 0.113 588 +0 0.00% 66
2022-07-13 2022-07-11 0.123 588 +0 0.00% 72
2022-07-12 2022-07-08 0.141 588 +0 0.00% 83
2022-07-11 2022-07-07 0.139 588 +0 0.00% 82
2022-07-08 2022-07-06 0.149 588 +0 0.00% 88
2022-07-07 2022-07-05 0.153 588 +0 0.00% 90
2022-07-06 2022-07-04 0.160 588 +0 0.00% 94
2022-07-05 2022-06-30 0.160 588 +0 0.00% 94
2022-07-04 2022-06-29 0.160 588 +0 0.00% 94
2022-06-30 2022-06-28 0.160 588 +0 0.00% 94
2022-06-29 2022-06-27 0.161 588 +0 0.00% 95
2022-06-28 2022-06-24 0.174 588 +0 0.00% 102
2022-06-27 2022-06-23 0.165 588 +0 0.00% 97
2022-06-24 2022-06-22 0.160 588 +0 0.00% 94
2022-06-23 2022-06-21 0.160 588 +0 0.00% 94
2022-06-22 2022-06-20 0.143 588 +0 0.00% 84
2022-06-21 2022-06-17 0.143 588 +0 0.00% 84
2022-06-20 2022-06-16 0.146 588 +0 0.00% 86
2022-06-17 2022-06-15 0.147 588 +0 0.00% 86
2022-06-16 2022-06-14 0.150 588 +0 0.00% 88
2022-06-15 2022-06-13 0.150 588 +0 0.00% 88
2022-06-14 2022-06-10 0.155 588 +0 0.00% 91
2022-06-13 2022-06-09 0.160 588 +0 0.00% 94
2022-06-10 2022-06-08 0.160 588 +0 0.00% 94
2022-06-09 2022-06-07 0.160 588 +0 0.00% 94
2022-06-08 2022-06-06 0.159 588 +0 0.00% 93
2022-06-07 2022-06-02 0.165 588 +0 0.00% 97
2022-06-06 2022-06-01 0.174 588 +0 0.00% 102
2022-06-02 2022-05-31 0.174 588 +0 0.00% 102
2022-06-01 2022-05-30 0.174 588 +0 0.00% 102
2022-05-31 2022-05-27 0.175 588 +0 0.00% 103
2022-05-30 2022-05-26 0.150 588 +0 0.00% 88
2022-05-27 2022-05-25 0.135 588 +0 0.00% 79
2022-05-26 2022-05-24 0.135 588 +0 0.00% 79
2022-05-25 2022-05-23 0.135 588 +0 0.00% 79
2022-05-24 2022-05-20 0.140 588 +0 0.00% 82
2022-05-23 2022-05-19 0.140 588 +0 0.00% 82
2022-05-20 2022-05-18 0.140 588 +0 0.00% 82
2022-05-19 2022-05-17 0.130 588 +0 0.00% 76
2022-05-18 2022-05-16 0.130 588 +0 0.00% 76
2022-05-17 2022-05-13 0.130 588 +0 0.00% 76
2022-05-16 2022-05-12 0.130 588 +0 0.00% 76
2022-05-13 2022-05-11 0.135 588 +0 0.00% 79
2022-05-12 2022-05-10 0.135 588 +0 0.00% 79
2022-05-11 2022-05-06 0.128 588 +0 0.00% 75
2022-05-10 2022-05-05 0.122 588 +0 0.00% 72
2022-05-06 2022-05-04 0.122 588 +0 0.00% 72
2022-05-05 2022-05-03 0.122 588 +0 0.00% 72
2022-05-04 2022-04-29 0.122 588 +0 0.00% 72
2022-05-03 2022-04-28 0.122 588 +0 0.00% 72
2022-04-29 2022-04-27 0.122 588 +0 0.00% 72
2022-04-28 2022-04-26 0.133 588 +0 0.00% 78
2022-04-27 2022-04-25 0.133 588 +0 0.00% 78
2022-04-26 2022-04-22 0.133 588 +0 0.00% 78
2022-04-25 2022-04-21 0.133 588 +0 0.00% 78
2022-04-22 2022-04-20 0.133 588 +0 0.00% 78
2022-04-21 2022-04-19 0.133 588 +0 0.00% 78
2022-04-20 2022-04-14 0.133 588 +0 0.00% 78
2022-04-19 2022-04-13 0.133 588 +0 0.00% 78
2022-04-14 2022-04-12 0.133 588 +0 0.00% 78
2022-04-13 2022-04-11 0.134 588 +0 0.00% 79
2022-04-12 2022-04-08 0.134 588 +0 0.00% 79
2022-04-11 2022-04-07 0.133 588 +0 0.00% 78
2022-04-08 2022-04-06 0.133 588 +0 0.00% 78
2022-04-07 2022-04-04 0.135 588 +0 0.00% 79
2022-04-06 2022-04-01 0.135 588 +0 0.00% 79
2022-04-04 2022-03-31 0.135 588 +0 0.00% 79
2022-04-01 2022-03-30 0.140 588 +0 0.00% 82
2022-03-31 2022-03-29 0.139 588 +0 0.00% 82
2022-03-30 2022-03-28 0.137 588 +0 0.00% 81
2022-03-29 2022-03-25 0.137 588 +0 0.00% 81
2022-03-28 2022-03-24 0.136 588 +0 0.00% 80
2022-03-25 2022-03-23 0.136 588 +0 0.00% 80
2022-03-24 2022-03-22 0.135 588 +0 0.00% 79
2022-03-23 2022-03-21 0.134 588 +0 0.00% 79
2022-03-22 2022-03-18 0.144 588 +0 0.00% 85
2022-03-21 2022-03-17 0.144 588 +0 0.00% 85
2022-03-18 2022-03-16 0.160 588 +0 0.00% 94
2022-03-17 2022-03-15 0.151 588 +0 0.00% 89
2022-03-16 2022-03-14 0.180 588 +0 0.00% 106
2022-03-15 2022-03-11 0.149 588 +0 0.00% 88
2022-03-14 2022-03-10 0.120 588 +0 0.00% 71
2022-03-11 2022-03-09 0.120 588 +0 0.00% 71
2022-03-10 2022-03-08 0.128 588 +0 0.00% 75
2022-03-09 2022-03-07 0.128 588 +0 0.00% 75
2022-03-08 2022-03-04 0.140 588 +0 0.00% 82
2022-03-07 2022-03-03 0.140 588 +0 0.00% 82
2022-03-04 2022-03-02 0.145 588 +0 0.00% 85
2022-03-03 2022-03-01 0.149 588 +0 0.00% 88
2022-03-02 2022-02-28 0.139 588 +0 0.00% 82
2022-03-01 2022-02-25 0.132 588 +0 0.00% 78
2022-02-28 2022-02-24 0.132 588 +0 0.00% 78
2022-02-25 2022-02-23 0.132 588 +0 0.00% 78
2022-02-24 2022-02-22 0.132 588 +0 0.00% 78
2022-02-23 2022-02-21 0.138 588 +0 0.00% 81
2022-02-22 2022-02-18 0.138 588 +0 0.00% 81
2022-02-21 2022-02-17 0.135 588 +0 0.00% 79
2022-02-18 2022-02-16 0.134 588 +0 0.00% 79
2022-02-17 2022-02-15 0.134 588 +0 0.00% 79
2022-02-16 2022-02-14 0.134 588 +0 0.00% 79
2022-02-15 2022-02-11 0.134 588 +0 0.00% 79
2022-02-14 2022-02-10 0.134 588 +0 0.00% 79
2022-02-11 2022-02-09 0.134 588 +0 0.00% 79
2022-02-10 2022-02-08 0.130 588 +0 0.00% 76
2022-02-09 2022-02-07 0.130 588 +0 0.00% 76
2022-02-08 2022-02-04 0.129 588 +0 0.00% 76
2022-02-07 2022-01-31 0.131 588 +0 0.00% 77
2022-02-04 2022-01-27 0.138 588 +0 0.00% 81
2022-01-28 2022-01-26 0.138 588 +0 0.00% 81
2022-01-27 2022-01-25 0.138 588 +0 0.00% 81
2022-01-26 2022-01-24 0.138 588 +0 0.00% 81
2022-01-25 2022-01-21 0.138 588 +0 0.00% 81
2022-01-24 2022-01-20 0.138 588 +0 0.00% 81
2022-01-21 2022-01-19 0.138 588 +0 0.00% 81
2022-01-20 2022-01-18 0.138 588 +0 0.00% 81
2022-01-19 2022-01-17 0.138 588 +0 0.00% 81
2022-01-18 2022-01-14 0.138 588 +0 0.00% 81
2022-01-17 2022-01-13 0.138 588 +0 0.00% 81
2022-01-14 2022-01-12 0.138 588 +0 0.00% 81
2022-01-13 2022-01-11 0.146 588 +0 0.00% 86
2022-01-12 2022-01-10 0.147 588 +0 0.00% 86
2022-01-11 2022-01-07 0.147 588 +0 0.00% 86
2022-01-10 2022-01-06 0.147 588 +0 0.00% 86
2022-01-07 2022-01-05 0.147 588 +0 0.00% 86
2022-01-06 2022-01-04 0.150 588 +0 0.00% 88
2022-01-05 2022-01-03 0.150 588 +0 0.00% 88
2022-01-04 2021-12-31 0.150 588 +0 0.00% 88
2022-01-03 2021-12-29 0.148 588 +0 0.00% 87
2021-12-30 2021-12-28 0.148 588 +0 0.00% 87
2021-12-29 2021-12-24 0.148 588 +0 0.00% 87
2021-12-28 2021-12-22 0.139 588 +0 0.00% 82
2021-12-23 2021-12-21 0.139 588 +0 0.00% 82
2021-12-22 2021-12-20 0.139 588 +0 0.00% 82
2021-12-21 2021-12-17 0.147 588 +0 0.00% 86
2021-12-20 2021-12-16 0.150 588 +0 0.00% 88
2021-12-17 2021-12-15 0.150 588 +0 0.00% 88
2021-12-16 2021-12-14 0.149 588 +0 0.00% 88
2021-12-15 2021-12-13 0.149 588 +0 0.00% 88
2021-12-14 2021-12-10 0.149 588 +0 0.00% 88
2021-12-13 2021-12-09 0.149 588 +0 0.00% 88
2021-12-10 2021-12-08 0.151 588 +0 0.00% 89
2021-12-09 2021-12-07 0.147 588 +0 0.00% 86
2021-12-08 2021-12-06 0.147 588 +0 0.00% 86
2021-12-07 2021-12-03 0.147 588 +0 0.00% 86
2021-12-06 2021-12-02 0.147 588 +0 0.00% 86
2021-12-03 2021-12-01 0.147 588 +0 0.00% 86
2021-12-02 2021-11-30 0.147 588 +0 0.00% 86
2021-12-01 2021-11-29 0.147 588 +0 0.00% 86
2021-11-30 2021-11-26 0.152 588 +0 0.00% 89
2021-11-29 2021-11-25 0.152 588 +0 0.00% 89
2021-11-26 2021-11-24 0.155 588 +0 0.00% 91
2021-11-25 2021-11-23 0.155 588 +0 0.00% 91
2021-11-24 2021-11-22 0.150 588 +0 0.00% 88
2021-11-23 2021-11-19 0.150 588 +0 0.00% 88
2021-11-22 2021-11-18 0.147 588 +0 0.00% 86
2021-11-19 2021-11-17 0.147 588 +0 0.00% 86
2021-11-18 2021-11-16 0.154 588 +0 0.00% 91
2021-11-17 2021-11-15 0.155 588 +0 0.00% 91
2021-11-16 2021-11-12 0.159 588 +0 0.00% 93
2021-11-15 2021-11-11 0.157 588 +0 0.00% 92
2021-11-12 2021-11-10 0.165 588 +0 0.00% 97
2021-11-11 2021-11-09 0.164 588 +0 0.00% 96
2021-11-10 2021-11-08 0.164 588 +0 0.00% 96
2021-11-09 2021-11-05 0.164 588 +0 0.00% 96
2021-11-08 2021-11-04 0.166 588 +0 0.00% 98
2021-11-05 2021-11-03 0.171 588 +0 0.00% 101
2021-11-04 2021-11-02 0.172 588 +0 0.00% 101
2021-11-03 2021-11-01 0.172 588 +0 0.00% 101
2021-11-02 2021-10-29 0.172 588 +0 0.00% 101
2021-11-01 2021-10-28 0.172 588 +0 0.00% 101
2021-10-29 2021-10-27 0.172 588 +0 0.00% 101
2021-10-28 2021-10-26 0.176 588 +0 0.00% 103
2021-10-27 2021-10-25 0.170 588 +0 0.00% 100
2021-10-26 2021-10-22 0.170 588 +0 0.00% 100
2021-10-25 2021-10-21 0.170 588 +0 0.00% 100
2021-10-22 2021-10-20 0.170 588 +0 0.00% 100
2021-10-21 2021-10-19 0.170 588 +0 0.00% 100
2021-10-20 2021-10-18 0.170 588 +0 0.00% 100
2021-10-19 2021-10-15 0.170 588 +0 0.00% 100
2021-10-18 2021-10-12 0.180 588 +0 0.00% 106
2021-10-15 2021-10-11 0.180 588 +0 0.00% 106
2021-10-12 2021-10-08 0.180 588 +0 0.00% 106
2021-10-11 2021-10-07 0.180 588 +0 0.00% 106
2021-10-08 2021-10-06 0.182 588 +0 0.00% 107
2021-10-07 2021-10-05 0.185 588 +0 0.00% 109
2021-10-06 2021-10-04 0.186 588 +0 0.00% 109
2021-10-05 2021-09-30 0.189 588 +0 0.00% 111
2021-10-04 2021-09-29 0.173 588 +0 0.00% 102
2021-09-30 2021-09-28 0.170 588 +0 0.00% 100
2021-09-29 2021-09-27 0.170 588 +0 0.00% 100
2021-09-28 2021-09-24 0.170 588 +0 0.00% 100
2021-09-27 2021-09-23 0.173 588 +0 0.00% 102
2021-09-24 2021-09-21 0.173 588 +0 0.00% 102
2021-09-23 2021-09-20 0.172 588 +0 0.00% 101
2021-09-21 2021-09-17 0.176 588 +0 0.00% 103
2021-09-20 2021-09-16 0.184 588 +0 0.00% 108
2021-09-17 2021-09-15 0.184 588 +0 0.00% 108
2021-09-16 2021-09-14 0.184 588 +0 0.00% 108
2021-09-15 2021-09-13 0.176 588 +0 0.00% 103
2021-09-14 2021-09-10 0.184 588 +0 0.00% 108
2021-09-13 2021-09-09 0.184 588 +0 0.00% 108
2021-09-10 2021-09-08 0.189 588 +0 0.00% 111
2021-09-09 2021-09-07 0.185 588 +0 0.00% 109
2021-09-08 2021-09-06 0.185 588 +0 0.00% 109
2021-09-07 2021-09-03 0.182 588 +0 0.00% 107
2021-09-06 2021-09-02 0.180 588 +0 0.00% 106
2021-09-03 2021-09-01 0.196 588 +0 0.00% 115
2021-09-02 2021-08-31 0.173 588 +0 0.00% 102
2021-09-01 2021-08-30 0.173 588 +0 0.00% 102
2021-08-31 2021-08-27 0.170 588 +0 0.00% 100
2021-08-30 2021-08-26 0.170 588 +0 0.00% 100
2021-08-27 2021-08-25 0.170 588 +0 0.00% 100
2021-08-26 2021-08-24 0.170 588 +0 0.00% 100
2021-08-25 2021-08-23 0.170 588 +0 0.00% 100
2021-08-24 2021-08-20 0.180 588 +0 0.00% 106
2021-08-23 2021-08-19 0.180 588 +0 0.00% 106
2021-08-20 2021-08-18 0.183 588 +0 0.00% 108
2021-08-19 2021-08-17 0.182 588 +0 0.00% 107
2021-08-18 2021-08-16 0.187 588 +0 0.00% 110
2021-08-17 2021-08-13 0.185 588 +0 0.00% 109
2021-08-16 2021-08-12 0.185 588 +0 0.00% 109
2021-08-13 2021-08-11 0.185 588 +0 0.00% 109
2021-08-12 2021-08-10 0.186 588 +0 0.00% 109
2021-08-11 2021-08-09 0.184 588 +0 0.00% 108
2021-08-10 2021-08-06 0.181 588 +0 0.00% 106
2021-08-09 2021-08-05 0.181 588 +0 0.00% 106
2021-08-06 2021-08-04 0.178 588 +0 0.00% 105
2021-08-05 2021-08-03 0.178 588 +0 0.00% 105
2021-08-04 2021-08-02 0.182 588 +0 0.00% 107
2021-08-03 2021-07-30 0.183 588 +0 0.00% 108
2021-08-02 2021-07-29 0.185 588 +0 0.00% 109
2021-07-30 2021-07-28 0.190 588 +0 0.00% 112
2021-07-29 2021-07-27 0.192 588 +0 0.00% 113
2021-07-28 2021-07-26 0.195 588 +0 0.00% 115
2021-07-27 2021-07-23 0.199 588 +0 0.00% 117
2021-07-26 2021-07-22 0.200 588 +0 0.00% 118
2021-07-23 2021-07-21 0.201 588 +0 0.00% 118
2021-07-22 2021-07-20 0.180 588 +0 0.00% 106
2021-07-21 2021-07-19 0.178 588 +0 0.00% 105
2021-07-20 2021-07-16 0.177 588 +0 0.00% 104
2021-07-19 2021-07-15 0.177 588 +0 0.00% 104
2021-07-16 2021-07-14 0.177 588 +0 0.00% 104
2021-07-15 2021-07-13 0.180 588 +0 0.00% 106
2021-07-14 2021-07-12 0.186 588 +0 0.00% 109
2021-07-13 2021-07-09 0.186 588 +0 0.00% 109
2021-07-12 2021-07-08 0.187 588 +0 0.00% 110
2021-07-09 2021-07-07 0.190 588 +0 0.00% 112
2021-07-08 2021-07-06 0.181 588 +0 0.00% 106
2021-07-07 2021-07-05 0.181 588 +0 0.00% 106
2021-07-06 2021-07-02 0.180 588 +0 0.00% 106
2021-07-05 2021-06-30 0.179 588 +0 0.00% 105
2021-07-02 2021-06-29 0.179 588 +0 0.00% 105
2021-06-30 2021-06-28 0.179 588 +0 0.00% 105
2021-06-29 2021-06-25 0.179 588 +0 0.00% 105
2021-06-28 2021-06-24 0.179 588 +0 0.00% 105
2021-06-25 2021-06-23 0.179 588 +0 0.00% 105
2021-06-24 2021-06-22 0.179 588 +0 0.00% 105
2021-06-23 2021-06-21 0.179 588 +0 0.00% 105
2021-06-22 2021-06-18 0.178 588 +0 0.00% 105
2021-06-21 2021-06-17 0.174 588 +0 0.00% 102
2021-06-18 2021-06-16 0.172 588 +0 0.00% 101
2021-06-17 2021-06-15 0.172 588 +0 0.00% 101
2021-06-16 2021-06-11 0.188 588 +0 0.00% 111
2021-06-15 2021-06-10 0.188 588 +0 0.00% 111
2021-06-11 2021-06-09 0.185 588 +0 0.00% 109
2021-06-10 2021-06-08 0.180 588 +0 0.00% 106
2021-06-09 2021-06-07 0.188 588 +0 0.00% 111
2021-06-08 2021-06-04 0.200 588 +0 0.00% 118
2021-06-07 2021-06-03 0.200 588 +0 0.00% 118
2021-06-04 2021-06-02 0.196 588 +0 0.00% 115
2021-06-03 2021-06-01 0.205 588 +0 0.00% 121
2021-06-02 2021-05-31 0.205 588 +0 0.00% 121
2021-06-01 2021-05-28 0.207 588 +0 0.00% 122
2021-05-31 2021-05-27 0.215 588 +0 0.00% 126
2021-05-28 2021-05-26 0.195 588 +0 0.00% 115
2021-05-27 2021-05-25 0.195 588 +0 0.00% 115
2021-05-26 2021-05-24 0.198 588 +0 0.00% 116
2021-05-25 2021-05-21 0.199 588 +0 0.00% 117
2021-05-24 2021-05-20 0.197 588 +0 0.00% 116
2021-05-21 2021-05-18 0.198 588 +0 0.00% 116
2021-05-20 2021-05-17 0.193 588 +0 0.00% 113
2021-05-18 2021-05-14 0.193 588 +0 0.00% 113
2021-05-17 2021-05-13 0.191 588 +0 0.00% 112
2021-05-14 2021-05-12 0.191 588 +0 0.00% 112
2021-05-13 2021-05-11 0.190 588 +0 0.00% 112
2021-05-12 2021-05-10 0.188 588 +0 0.00% 111
2021-05-11 2021-05-07 0.191 588 +0 0.00% 112
2021-05-10 2021-05-06 0.191 588 +0 0.00% 112
2021-05-07 2021-05-05 0.190 588 +0 0.00% 112
2021-05-06 2021-05-04 0.197 588 +0 0.00% 116
2021-05-05 2021-05-03 0.194 588 +0 0.00% 114
2021-05-04 2021-04-30 0.193 588 +0 0.00% 113
2021-05-03 2021-04-29 0.193 588 +0 0.00% 113
2021-04-30 2021-04-28 0.193 588 +0 0.00% 113
2021-04-29 2021-04-27 0.195 588 +0 0.00% 115
2021-04-28 2021-04-26 0.195 588 +0 0.00% 115
2021-04-27 2021-04-23 0.195 588 +0 0.00% 115
2021-04-26 2021-04-22 0.195 588 +0 0.00% 115
2021-04-23 2021-04-21 0.195 588 +0 0.00% 115
2021-04-22 2021-04-20 0.195 588 +0 0.00% 115
2021-04-21 2021-04-19 0.195 588 +0 0.00% 115
2021-04-20 2021-04-16 0.195 588 +0 0.00% 115
2021-04-19 2021-04-15 0.196 588 +0 0.00% 115
2021-04-16 2021-04-14 0.196 588 +0 0.00% 115
2021-04-15 2021-04-13 0.197 588 +0 0.00% 116
2021-04-14 2021-04-12 0.189 588 +0 0.00% 111
2021-04-13 2021-04-09 0.215 588 +0 0.00% 126
2021-04-12 2021-04-08 0.210 588 +0 0.00% 123
2021-04-09 2021-04-07 0.210 588 +0 0.00% 123
2021-04-08 2021-04-01 0.213 588 +0 0.00% 125
2021-04-07 2021-03-31 0.187 588 +0 0.00% 110
2021-04-01 2021-03-30 0.187 588 +0 0.00% 110
2021-03-31 2021-03-29 0.193 588 +0 0.00% 113
2021-03-30 2021-03-26 0.193 588 +0 0.00% 113
2021-03-29 2021-03-25 0.182 588 +0 0.00% 107
2021-03-26 2021-03-24 0.182 588 +0 0.00% 107
2021-03-25 2021-03-23 0.182 588 +0 0.00% 107
2021-03-24 2021-03-22 0.182 588 +0 0.00% 107
2021-03-23 2021-03-19 0.185 588 +0 0.00% 109
2021-03-22 2021-03-18 0.185 588 +0 0.00% 109
2021-03-19 2021-03-17 0.199 588 +0 0.00% 117
2021-03-18 2021-03-16 0.209 588 +0 0.00% 123
2021-03-17 2021-03-15 0.191 588 +0 0.00% 112
2021-03-16 2021-03-12 0.200 588 +0 0.00% 118
2021-03-15 2021-03-11 0.180 588 +0 0.00% 106
2021-03-12 2021-03-10 0.171 588 +0 0.00% 101
2021-03-11 2021-03-09 0.170 588 +0 0.00% 100
2021-03-10 2021-03-08 0.187 588 +0 0.00% 110
2021-03-09 2021-03-05 0.187 588 +0 0.00% 110
2021-03-08 2021-03-04 0.187 588 +0 0.00% 110
2021-03-05 2021-03-03 0.191 588 +0 0.00% 112
2021-03-04 2021-03-02 0.197 588 +0 0.00% 116
2021-03-03 2021-03-01 0.199 588 +0 0.00% 117
2021-03-02 2021-02-26 0.196 588 +0 0.00% 115
2021-03-01 2021-02-25 0.176 588 +0 0.00% 103
2021-02-26 2021-02-24 0.156 588 +0 0.00% 92
2021-02-25 2021-02-23 0.200 588 +0 0.00% 118
2021-02-24 2021-02-22 0.200 588 +0 0.00% 118
2021-02-23 2021-02-19 0.205 588 +0 0.00% 121
2021-02-22 2021-02-18 0.200 588 +0 0.00% 118
2021-02-19 2021-02-17 0.199 588 +0 0.00% 117
2021-02-18 2021-02-16 0.207 588 +0 0.00% 122
2021-02-17 2021-02-11 0.194 588 +0 0.00% 114
2021-02-16 2021-02-09 0.203 588 +0 0.00% 119
2021-02-10 2021-02-08 0.206 588 +0 0.00% 121
2021-02-09 2021-02-05 0.208 588 +0 0.00% 122
2021-02-08 2021-02-04 0.200 588 +0 0.00% 118
2021-02-05 2021-02-03 0.201 588 +0 0.00% 118
2021-02-04 2021-02-02 0.201 588 +0 0.00% 118
2021-02-03 2021-02-01 0.209 588 +0 0.00% 123
2021-02-02 2021-01-29 0.209 588 +0 0.00% 123
2021-02-01 2021-01-28 0.201 588 +0 0.00% 118
2021-01-29 2021-01-27 0.209 588 +0 0.00% 123
2021-01-28 2021-01-26 0.209 588 +0 0.00% 123
2021-01-27 2021-01-25 0.210 588 +0 0.00% 123
2021-01-26 2021-01-22 0.199 588 +0 0.00% 117
2021-01-25 2021-01-21 0.200 588 +0 0.00% 118
2021-01-22 2021-01-20 0.203 588 +0 0.00% 119
2021-01-21 2021-01-19 0.221 588 +0 0.00% 130
2021-01-20 2021-01-18 0.220 588 +0 0.00% 129
2021-01-19 2021-01-15 0.200 588 +0 0.00% 118
2021-01-18 2021-01-14 0.197 588 +0 0.00% 116
2021-01-15 2021-01-13 0.208 588 +0 0.00% 122
2021-01-14 2021-01-12 0.210 588 +0 0.00% 123
2021-01-13 2021-01-11 0.209 588 +0 0.00% 123
2021-01-12 2021-01-08 0.216 588 +0 0.00% 127
2021-01-11 2021-01-07 0.230 588 +0 0.00% 135
2021-01-08 2021-01-06 0.227 588 +0 0.00% 133
2021-01-07 2021-01-05 0.230 588 +0 0.00% 135
2021-01-06 2021-01-04 0.245 588 +0 0.00% 144
2021-01-05 2020-12-31 0.245 588 +0 0.00% 144
2021-01-04 2020-12-29 0.238 588 +0 0.00% 140
2020-12-30 2020-12-28 0.240 588 +0 0.00% 141
2020-12-29 2020-12-24 0.238 588 +0 0.00% 140
2020-12-28 2020-12-22 0.238 588 +0 0.00% 140
2020-12-23 2020-12-21 0.250 588 +0 0.00% 147
2020-12-22 2020-12-18 0.240 588 +0 0.00% 141
2020-12-21 2020-12-17 0.235 588 +0 0.00% 138
2020-12-18 2020-12-16 0.223 588 +0 0.00% 131
2020-12-17 2020-12-15 0.200 588 +0 0.00% 118
2020-12-16 2020-12-14 0.194 588 +0 0.00% 114
2020-12-15 2020-12-11 0.205 588 +0 0.00% 121
2020-12-14 2020-12-10 0.205 588 +0 0.00% 121
2020-12-11 2020-12-09 0.205 588 +0 0.00% 121
2020-12-10 2020-12-08 0.205 588 +0 0.00% 121
2020-12-09 2020-12-07 0.220 588 +0 0.00% 129
2020-12-08 2020-12-04 0.223 588 +0 0.00% 131
2020-12-07 2020-12-03 0.204 588 +0 0.00% 120
2020-12-04 2020-12-02 0.204 588 +0 0.00% 120
2020-12-03 2020-12-01 0.198 588 +0 0.00% 116
2020-12-02 2020-11-30 0.206 588 +0 0.00% 121
2020-12-01 2020-11-27 0.205 588 +0 0.00% 121
2020-11-30 2020-11-26 0.205 588 +0 0.00% 121
2020-11-27 2020-11-25 0.201 588 +0 0.00% 118
2020-11-26 2020-11-24 0.215 588 +0 0.00% 126
2020-11-25 2020-11-23 0.213 588 +0 0.00% 125
2020-11-24 2020-11-20 0.208 588 +0 0.00% 122
2020-11-23 2020-11-19 0.208 588 +0 0.00% 122
2020-11-20 2020-11-18 0.209 588 +0 0.00% 123
2020-11-19 2020-11-17 0.222 588 +0 0.00% 131
2020-11-18 2020-11-16 0.223 588 +0 0.00% 131
2020-11-17 2020-11-13 0.222 588 +0 0.00% 131
2020-11-16 2020-11-12 0.226 588 +0 0.00% 133
2020-11-13 2020-11-11 0.199 588 +0 0.00% 117
2020-11-12 2020-11-10 0.190 588 +0 0.00% 112
2020-11-11 2020-11-09 0.190 588 +0 0.00% 112
2020-11-10 2020-11-06 0.190 588 +0 0.00% 112
2020-11-09 2020-11-05 0.189 588 +0 0.00% 111
2020-11-06 2020-11-04 0.183 588 +0 0.00% 108
2020-11-05 2020-11-03 0.190 588 +0 0.00% 112
2020-11-04 2020-11-02 0.200 588 +0 0.00% 118
2020-11-03 2020-10-30 0.200 588 +0 0.00% 118
2020-11-02 2020-10-29 0.190 588 +0 0.00% 112
2020-10-30 2020-10-28 0.190 588 +0 0.00% 112
2020-10-29 2020-10-27 0.190 588 +0 0.00% 112
2020-10-28 2020-10-23 0.190 588 +0 0.00% 112
2020-10-27 2020-10-22 0.190 588 +0 0.00% 112
2020-10-23 2020-10-21 0.187 588 +0 0.00% 110
2020-10-22 2020-10-20 0.201 588 +0 0.00% 118
2020-10-21 2020-10-19 0.203 588 +0 0.00% 119
2020-10-20 2020-10-16 0.203 588 +0 0.00% 119
2020-10-19 2020-10-15 0.208 588 +0 0.00% 122
2020-10-16 2020-10-14 0.215 588 +0 0.00% 126
2020-10-15 2020-10-12 0.219 588 +0 0.00% 129
2020-10-14 2020-10-09 0.205 588 +0 0.00% 121
2020-10-12 2020-10-08 0.205 588 +0 0.00% 121
2020-10-09 2020-10-07 0.195 588 +0 0.00% 115
2020-10-08 2020-10-06 0.195 588 +0 0.00% 115
2020-10-07 2020-10-05 0.195 588 +0 0.00% 115
2020-10-06 2020-09-30 0.195 588 +0 0.00% 115
2020-10-05 2020-09-29 0.195 588 +0 0.00% 115
2020-09-30 2020-09-28 0.195 588 +0 0.00% 115
2020-09-29 2020-09-25 0.210 588 +0 0.00% 123
2020-09-28 2020-09-24 0.210 588 +0 0.00% 123
2020-09-25 2020-09-23 0.210 588 +0 0.00% 123
2020-09-24 2020-09-22 0.212 588 +0 0.00% 125
2020-09-23 2020-09-21 0.214 588 +0 0.00% 126
2020-09-22 2020-09-18 0.230 588 +0 0.00% 135
2020-09-21 2020-09-17 0.230 588 +0 0.00% 135
2020-09-18 2020-09-16 0.210 588 +0 0.00% 123
2020-09-17 2020-09-15 0.210 588 +0 0.00% 123
2020-09-16 2020-09-14 0.212 588 +0 0.00% 125
2020-09-15 2020-09-11 0.209 588 +0 0.00% 123
2020-09-14 2020-09-10 0.204 588 +0 0.00% 120
2020-09-11 2020-09-09 0.206 588 +0 0.00% 121
2020-09-10 2020-09-08 0.207 588 +0 0.00% 122
2020-09-09 2020-09-07 0.210 588 +0 0.00% 123
2020-09-08 2020-09-04 0.210 588 +0 0.00% 123
2020-09-07 2020-09-03 0.213 588 +0 0.00% 125
2020-09-04 2020-09-02 0.215 588 +0 0.00% 126
2020-09-03 2020-09-01 0.209 588 +0 0.00% 123
2020-09-02 2020-08-31 0.208 588 +0 0.00% 122
2020-09-01 2020-08-28 0.208 588 +0 0.00% 122
2020-08-31 2020-08-27 0.234 588 +0 0.00% 138
2020-08-28 2020-08-26 0.234 588 +0 0.00% 138
2020-08-27 2020-08-25 0.236 588 +0 0.00% 139
2020-08-26 2020-08-24 0.235 588 +0 0.00% 138
2020-08-25 2020-08-21 0.235 588 +0 0.00% 138
2020-08-24 2020-08-20 0.236 588 +0 0.00% 139
2020-08-21 2020-08-19 0.238 588 +0 0.00% 140
2020-08-20 2020-08-18 0.220 588 +0 0.00% 129
2020-08-19 2020-08-17 0.201 588 +0 0.00% 118
2020-08-18 2020-08-14 0.201 588 +0 0.00% 118
2020-08-17 2020-08-13 0.199 588 +0 0.00% 117
2020-08-14 2020-08-12 0.196 588 +0 0.00% 115
2020-08-13 2020-08-11 0.212 588 +0 0.00% 125
2020-08-12 2020-08-10 0.212 588 +0 0.00% 125
2020-08-11 2020-08-07 0.212 588 +0 0.00% 125
2020-08-10 2020-08-06 0.212 588 +0 0.00% 125
2020-08-07 2020-08-05 0.211 588 +0 0.00% 124
2020-08-06 2020-08-04 0.210 588 +0 0.00% 123
2020-08-05 2020-08-03 0.214 588 +0 0.00% 126
2020-08-04 2020-07-31 0.214 588 +0 0.00% 126
2020-08-03 2020-07-30 0.210 588 +0 0.00% 123
2020-07-31 2020-07-29 0.234 588 +0 0.00% 138
2020-07-30 2020-07-28 0.236 588 +0 0.00% 139
2020-07-29 2020-07-27 0.238 588 +0 0.00% 140
2020-07-28 2020-07-24 0.226 588 +0 0.00% 133
2020-07-27 2020-07-23 0.210 588 +0 0.00% 123
2020-07-24 2020-07-22 0.210 588 +0 0.00% 123
2020-07-23 2020-07-21 0.209 588 +0 0.00% 123
2020-07-22 2020-07-20 0.202 588 +0 0.00% 119
2020-07-21 2020-07-17 0.211 588 +0 0.00% 124
2020-07-20 2020-07-16 0.217 588 +0 0.00% 128
2020-07-17 2020-07-15 0.217 588 +0 0.00% 128
2020-07-16 2020-07-14 0.237 588 +0 0.00% 139
2020-07-15 2020-07-13 0.237 588 +0 0.00% 139
2020-07-14 2020-07-10 0.224 588 +0 0.00% 132
2020-07-13 2020-07-09 0.221 588 +0 0.00% 130
2020-07-10 2020-07-08 0.240 588 +0 0.00% 141
2020-07-09 2020-07-07 0.236 588 +0 0.00% 139
2020-07-08 2020-07-06 0.242 588 +0 0.00% 142
2020-07-07 2020-07-03 0.249 588 +0 0.00% 146
2020-07-06 2020-07-02 0.241 588 +0 0.00% 142
2020-07-03 2020-06-30 0.245 588 +0 0.00% 144
2020-07-02 2020-06-29 0.248 588 +0 0.00% 146
2020-06-30 2020-06-26 0.248 588 +0 0.00% 146
2020-06-29 2020-06-24 0.244 588 +0 0.00% 143
2020-06-26 2020-06-23 0.240 588 +0 0.00% 141
2020-06-24 2020-06-22 0.248 588 +0 0.00% 146
2020-06-23 2020-06-19 0.249 588 +0 0.00% 146
2020-06-22 2020-06-18 0.250 588 +0 0.00% 147
2020-06-19 2020-06-17 0.255 588 +0 0.00% 150
2020-06-18 2020-06-16 0.250 588 +0 0.00% 147
2020-06-17 2020-06-15 0.255 588 +0 0.00% 150
2020-06-16 2020-06-12 0.270 588 +0 0.00% 159
2020-06-15 2020-06-11 0.270 588 +0 0.00% 159
2020-06-12 2020-06-10 0.270 588 +0 0.00% 159
2020-06-11 2020-06-09 0.260 588 +0 0.00% 153
2020-06-10 2020-06-08 0.270 588 +0 0.00% 159
2020-06-09 2020-06-05 0.270 588 +0 0.00% 159
2020-06-08 2020-06-04 0.270 588 +0 0.00% 159
2020-06-05 2020-06-03 0.280 588 +0 0.00% 165
2020-06-04 2020-06-02 0.280 588 +0 0.00% 165
2020-06-03 2020-06-01 0.270 588 +0 0.00% 159
2020-06-02 2020-05-29 0.270 588 +0 0.00% 159
2020-06-01 2020-05-28 0.270 588 +0 0.00% 159
2020-05-29 2020-05-27 0.270 588 +0 0.00% 159
2020-05-28 2020-05-26 0.275 588 +0 0.00% 162
2020-05-27 2020-05-25 0.250 588 +0 0.00% 147
2020-05-26 2020-05-22 0.250 588 +0 0.00% 147
2020-05-25 2020-05-21 0.245 588 +0 0.00% 144
2020-05-22 2020-05-20 0.250 588 +0 0.00% 147
2020-05-21 2020-05-19 0.238 588 +0 0.00% 140
2020-05-20 2020-05-18 0.255 588 +0 0.00% 150
2020-05-19 2020-05-15 0.255 588 +0 0.00% 150
2020-05-18 2020-05-14 0.255 588 -12,000 0.00% 150
2020-05-14 2020-05-12 0.280 12,588 -13,000 0.00% 3,525
2020-05-13 2020-05-11 0.260 25,588 +6,000 0.00% 6,653
2020-05-11 2020-05-07 0.275 19,588 +5,000 0.00% 5,387
2020-01-29 2020-01-22 0.305 14,588 +4,000 0.00% 4,449
2020-01-16 2020-01-14 0.330 10,588 +10,000 0.00% 3,494
2020-01-10 2020-01-08 0.330 588 -22,000 0.00% 194
2019-09-30 2019-09-26 0.405 22,588 +2,000 0.00% 9,148
2019-09-27 2019-09-25 0.435 20,588 -2,000 0.00% 8,956
2019-09-17 2019-09-13 0.440 22,588 -2,000 0.00% 9,939
2019-09-16 2019-09-12 0.380 24,588 -102,000 0.00% 9,343
2019-07-26 2019-07-24 0.590 126,588 +100,000 0.01% 74,687
2019-07-16 2019-07-12 0.640 26,588 -20,000 0.00% 17,016
2019-07-11 2019-07-09 0.620 46,588 -100,000 0.00% 28,885
2019-07-10 2019-07-08 0.620 146,588 +100,000 0.01% 90,885
2019-06-25 2019-06-21 0.730 46,588 -100,000 0.00% 34,009
2019-06-20 2019-06-18 0.690 146,588 +23,000 0.01% 101,146
2019-06-19 2019-06-17 0.690 123,588 -60,000 0.01% 85,276
2019-06-18 2019-06-14 0.690 183,588 -29,000 0.01% 126,676
2019-06-17 2019-06-13 0.700 212,588 -26,000 0.01% 148,812
2019-06-14 2019-06-12 0.690 238,588 -8,000 0.02% 164,626
2019-06-13 2019-06-11 0.700 246,588 +100,000 0.02% 172,612
2019-06-12 2019-06-10 0.720 146,588 +6,000 0.01% 105,543
2019-06-11 2019-06-06 0.740 140,588 -4,000 0.01% 104,035
2019-06-10 2019-06-05 0.740 144,588 +81,000 0.01% 106,995
2019-06-06 2019-06-04 0.740 63,588 +17,000 0.00% 47,055
2019-06-04 2019-05-31 0.720 46,588 -95,000 0.00% 33,543
2019-05-29 2019-05-27 0.690 141,588 -10,000 0.01% 97,696
2019-05-24 2019-05-22 0.740 151,588 +5,000 0.01% 112,175
2019-05-22 2019-05-20 0.770 146,588 +100,000 0.01% 112,873
2019-05-21 2019-05-17 0.800 46,588 +39,000 0.00% 37,270
2019-05-14 2019-05-09 0.740 7,588 -32,000 0.00% 5,615
2019-05-10 2019-05-08 0.740 39,588 +12,000 0.00% 29,295
2019-05-08 2019-05-06 0.760 27,588 +20,000 0.00% 20,967
2019-05-07 2019-05-03 0.790 7,588 -100,000 0.00% 5,995
2019-05-06 2019-05-02 0.770 107,588 +30,000 0.01% 82,843
2019-05-03 2019-04-30 0.780 77,588 +70,000 0.01% 60,519
2019-05-02 2019-04-29 0.820 7,588 -102,000 0.00% 6,222
2019-04-30 2019-04-26 0.770 109,588 +102,000 0.01% 84,383
2019-04-29 2019-04-25 0.830 7,588 -48,000 0.00% 6,298
2019-04-25 2019-04-23 0.720 55,588 +50,000 0.00% 40,023
2019-04-18 2019-04-16 0.700 5,588 -100,000 0.00% 3,912
2019-04-17 2019-04-15 0.700 105,588 +100,000 0.01% 73,912
2019-04-10 2019-04-08 0.720 5,588 -100,000 0.00% 4,023
2019-04-09 2019-04-04 0.700 105,588 +50,000 0.01% 73,912
2019-04-08 2019-04-03 0.710 55,588 +50,000 0.00% 39,467
2019-04-03 2019-04-01 0.730 5,588 -100,000 0.00% 4,079
2019-04-01 2019-03-28 0.710 105,588 +100,000 0.01% 74,967
2019-03-26 2019-03-22 0.760 5,588 -62,000 0.00% 4,247
2019-03-22 2019-03-20 0.850 67,588 -20,000 0.00% 57,450
2019-03-12 2019-03-08 0.780 87,588 +4,000 0.01% 68,319
2019-03-11 2019-03-07 0.850 83,588 +2,000 0.01% 71,050
2019-03-08 2019-03-06 0.900 81,588 -59,000 0.01% 73,429
2019-03-07 2019-03-05 0.900 140,588 +3,000 0.01% 126,529
2019-03-06 2019-03-04 0.910 137,588 -48,000 0.01% 125,205
2019-02-28 2019-02-26 0.690 185,588 -100,000 0.01% 128,056
2019-02-27 2019-02-25 0.690 285,588 +90,000 0.02% 197,056
2019-02-26 2019-02-22 0.700 195,588 -118,000 0.01% 136,912
2019-02-15 2019-02-13 0.650 313,588 +111,000 0.02% 203,832
2019-02-11 2019-02-04 0.690 202,588 -132,000 0.01% 139,786
2019-02-08 2019-01-31 0.690 334,588 +95,000 0.02% 230,866
2019-02-01 2019-01-30 0.700 239,588 +5,000 0.02% 167,712
2019-01-31 2019-01-29 0.690 234,588 +68,000 0.02% 161,866
2019-01-30 2019-01-28 0.830 166,588 +58,000 0.01% 138,268
2019-01-29 2019-01-25 1.050 108,588 +57,000 0.01% 114,017
2019-01-28 2019-01-24 1.300 51,588 -1,000 0.00% 67,064
2019-01-25 2019-01-23 1.330 52,588 -6,000 0.00% 69,942
2019-01-23 2019-01-21 1.440 58,588 +43,000 0.00% 84,367
2019-01-15 2019-01-11 1.730 15,588 +4,000 0.00% 26,967
2018-12-03 2018-11-29 1.760 11,588 +4,000 0.00% 20,395
2018-11-27 2018-11-23 1.750 7,588 +4,000 0.00% 13,279
2018-10-31 2018-10-29 1.840 3,588 -9,000 0.00% 6,602
2018-10-04 2018-10-02 1.960 12,588 -10,000 0.00% 24,672
2018-09-27 2018-09-24 2.090 22,588 -23,000 0.00% 47,209
2018-09-21 2018-09-19 1.990 45,588 +10,000 0.00% 90,720
2018-09-07 2018-09-05 1.780 35,588 -20,000 0.00% 63,347
2018-09-04 2018-08-31 1.830 55,588 -19,000 0.00% 101,726
2018-09-03 2018-08-30 1.790 74,588 +20,000 0.01% 133,513
2018-08-07 2018-08-03 1.800 54,588 -40,000 0.00% 98,258
2018-08-06 2018-08-02 1.780 94,588 -14,000 0.01% 168,367
2018-07-30 2018-07-26 1.650 108,588 +2,000 0.01% 179,170
2018-07-25 2018-07-23 1.610 106,588 +1,000 0.01% 171,607
2018-07-20 2018-07-18 1.630 105,588 +8,000 0.01% 172,108
2018-07-18 2018-07-16 1.700 97,588 +4,000 0.01% 165,900
2018-07-13 2018-07-11 1.730 93,588 +2,000 0.01% 161,907
2018-06-26 2018-06-22 2.120 91,588 -18,000 0.01% 194,167
2018-06-25 2018-06-21 2.130 109,588 +13,000 0.01% 233,422
2018-06-20 2018-06-15 2.020 96,588 -35,000 0.01% 195,108
2018-06-11 2018-06-07 2.140 131,588 -3,000 0.01% 281,598
2018-06-06 2018-06-04 2.330 134,588 +1,000 0.01% 313,590
2018-05-31 2018-05-29 2.430 133,588 +24,000 0.01% 324,619
2018-05-29 2018-05-25 2.260 109,588 -2,000 0.01% 247,669
2018-05-16 2018-05-14 2.530 111,588 +32,000 0.01% 282,318
2018-05-08 2018-05-04 2.280 79,588 +2,000 0.01% 181,461
2018-05-03 2018-04-30 2.190 77,588 +8,000 0.01% 169,918
2018-04-27 2018-04-25 1.940 69,588 +41,000 0.01% 135,001
2018-04-26 2018-04-24 2.100 28,588 +1,000 0.00% 60,035
2018-04-25 2018-04-23 2.120 27,588 -27,000 0.00% 58,487
2018-04-24 2018-04-20 1.890 54,588 -4,000 0.00% 103,171
2018-04-16 2018-04-12 1.730 58,588 +2,000 0.00% 101,357
2018-04-11 2018-04-09 1.680 56,588 +4,000 0.00% 95,068
2018-04-10 2018-04-06 1.680 52,588 +4,000 0.00% 88,348
2018-04-09 2018-04-04 1.680 48,588 +4,000 0.00% 81,628
2018-03-27 2018-03-23 1.430 44,588 -1,000 0.00% 63,761
2018-03-26 2018-03-22 1.420 45,588 +1,000 0.00% 64,735
2018-03-22 2018-03-20 1.710 44,588 +43,588 0.00% 76,245
2018-03-20 2018-03-16 1.790 1,000 -5,000 0.00% 1,790
2018-03-19 2018-03-15 1.750 6,000 -60,000 0.00% 10,500
2018-03-16 2018-03-14 1.680 66,000 -73,000 0.01% 110,880
2018-03-15 2018-03-13 1.550 139,000 +130,000 0.02% 215,450
2018-03-13 2018-03-09 1.570 9,000 +1,000 0.00% 14,130
2018-03-12 2018-03-08 1.570 8,000 +2,000 0.00% 12,560
2018-03-09 2018-03-07 1.640 6,000 +2,000 0.00% 9,840
2018-03-08 2018-03-06 1.780 4,000 +3,000 0.00% 7,120
2018-03-06 2018-03-02 1.730 1,000 -4,000 0.00% 1,730
2018-03-02 2018-02-28 1.850 5,000 +2,000 0.00% 9,250
2018-02-28 2018-02-26 1.980 3,000 +2,000 0.00% 5,940
2018-02-14 2018-02-12 2.576 1,000 +165 0.00% 2,576
2018-02-02 2018-01-31 2.576 835 +835 0.00% 2,151
2018-01-30 2018-01-26 2.540 0 -8,347
2018-01-19 2018-01-17 2.588 8,347 +8,347 0.00% 21,599
2017-11-15 2017-11-13 2.576 0 -20,034
2017-11-10 2017-11-08 2.612 20,034 -6,677 0.00% 52,321
2017-11-09 2017-11-07 2.492 26,711 -6,678 0.00% 66,559
2017-11-07 2017-11-03 2.456 33,389 -1,670 0.00% 81,999
2017-10-27 2017-10-25 2.420 35,059 +1,670 0.00% 84,840
2017-10-26 2017-10-24 2.384 33,389 +33,389 0.00% 79,599
2017-09-20 2017-09-18 3.067 0 -835
2017-07-12 2017-07-10 3.019 835 -13,355 0.00% 2,521
2017-07-03 2017-06-29 2.288 14,190 +1,669 0.00% 32,469
2017-06-02 2017-05-31 2.875 12,521 -835 0.00% 36,000
2017-05-15 2017-05-11 3.007 13,356 +835 0.00% 40,161
2017-05-12 2017-05-10 3.031 12,521 +3,339 0.00% 37,950
2017-05-10 2017-05-08 3.187 9,182 +835 0.00% 29,260
2017-05-09 2017-05-05 3.354 8,347 +3,339 0.00% 27,999
2017-05-08 2017-05-04 3.247 5,008 -11,687 0.00% 16,259
2017-05-05 2017-05-02 3.402 16,695 -3,339 0.00% 56,801
2017-05-02 2017-04-27 3.223 20,034 +835 0.00% 64,561
2017-04-28 2017-04-26 3.474 19,199 +19,199 0.00% 66,700
2017-04-21 2017-04-19 3.642 0 -2,504
2017-04-13 2017-04-11 3.642 2,504 +2,504 0.00% 9,119
2017-04-10 2017-04-06 4.253 0 -835
2017-04-07 2017-04-05 4.612 835 -6,678 0.00% 3,851
2017-04-06 2017-04-03 4.337 7,513 +7,513 0.00% 32,582
2017-03-21 2017-03-17 3.534 0 -2,504
2017-03-20 2017-03-16 3.414 2,504 +2,504 0.00% 8,549
2017-02-22 2017-02-20 3.594 0 -835
2017-02-13 2017-02-09 4.097 835 +835 0.00% 3,421
2017-02-07 2017-02-03 3.786 0 -835
2017-02-03 2017-02-01 3.678 835 +835 0.00% 3,071
2017-01-25 2017-01-23 2.731 0 -18,364
2017-01-24 2017-01-20 2.396 18,364 +18,364 0.00% 44,000
2017-01-09 2017-01-05 2.336 0 -17,529
2017-01-05 2017-01-03 2.384 17,529 +9,182 0.00% 41,789
2017-01-04 2016-12-30 2.276 8,347 +3,339 0.00% 18,999
2016-12-28 2016-12-22 2.396 5,008 +5,008 0.00% 11,999
2016-12-20 2016-12-16 2.396 0 -10,852
2016-12-19 2016-12-15 2.396 10,852 -8,347 0.00% 26,001
2016-12-16 2016-12-14 2.408 19,199 -21,703 0.00% 46,230
2016-12-15 2016-12-13 2.360 40,902 -18,364 0.01% 96,530
2016-12-14 2016-12-12 2.360 59,266 +59,266 0.01% 139,870
2016-10-03 2016-09-29 2.468 0 -59,266
2016-09-30 2016-09-28 2.468 59,266 +59,266 0.01% 146,260
2016-08-19 2016-08-17 2.707 0 -19,199
2016-08-15 2016-08-11 2.683 19,199 +19,199 0.00% 51,520
2016-07-08 2016-07-06 2.564 0 -15,860
2016-07-07 2016-07-05 2.540 15,860 +15,860 0.00% 40,280
2016-06-17 2016-06-15 2.576 0 -20,868
2016-06-15 2016-06-13 2.552 20,868 +8,347 0.00% 53,249
2016-06-14 2016-06-10 2.528 12,521 +5,008 0.00% 31,650
2016-06-13 2016-06-08 2.504 7,513 +7,513 0.00% 18,811
2016-04-29 2016-04-27 2.456 0 -34,224
2016-04-22 2016-04-20 2.683 34,224 -12,521 0.01% 91,840
2016-04-21 2016-04-19 2.695 46,745 +12,521 0.01% 126,000
2016-04-20 2016-04-18 2.707 34,224 -28,381 0.01% 92,660
2016-04-19 2016-04-15 2.683 62,605 +25,042 0.01% 168,000
2016-04-18 2016-04-14 2.743 37,563 +1,669 0.01% 103,050
2016-04-15 2016-04-13 2.672 35,894 -13,355 0.01% 95,891
2016-04-13 2016-04-11 2.576 49,249 +16,694 0.01% 126,849
2016-04-12 2016-04-08 2.528 32,555 +6,678 0.01% 82,291
2016-04-08 2016-04-06 2.779 25,877 -834 0.01% 71,921
2016-04-05 2016-03-31 2.743 26,711 -8,348 0.01% 73,279
2016-04-01 2016-03-30 2.803 35,059 -25,042 0.01% 98,280
2016-03-31 2016-03-29 2.707 60,101 +33,390 0.01% 162,720
2016-03-18 2016-03-16 2.923 26,711 -12,521 0.01% 78,079
2016-03-17 2016-03-15 2.935 39,232 +12,521 0.01% 115,149
2016-03-07 2016-03-03 2.851 26,711 +834 0.01% 76,159
2016-02-18 2016-02-16 2.564 25,877 +3,339 0.01% 66,341
2016-01-29 2016-01-27 3.199 22,538 -835 0.00% 72,091
2016-01-28 2016-01-26 3.019 23,373 +835 0.00% 70,561
2016-01-27 2016-01-25 3.091 22,538 +12,521 0.00% 69,661
2015-11-25 2015-11-23 3.438 10,017 -3,339 0.00% 34,441
2015-11-03 2015-10-30 3.510 13,356 +10,017 0.00% 46,881
2015-07-29 2015-07-27 4.433 3,339 +3,339 0.00% 14,800
2015-07-13 2015-07-09 3.810 0 -3,339
2015-07-09 2015-07-07 4.193 3,339 -6,678 0.00% 14,000
2015-07-08 2015-07-06 4.421 10,017 +3,339 0.00% 44,281
2015-07-06 2015-07-02 5.091 6,678 +6,678 0.00% 34,001
2015-07-03 2015-06-30 5.199 0 -10,017
2015-06-25 2015-06-23 5.427 10,017 +10,017 0.00% 54,361
2015-06-24 2015-06-22 5.427 0 -40,067
2015-06-23 2015-06-19 5.415 40,067 +40,067 0.01% 216,959
2015-06-22 2015-06-18 5.439 0 -33,389
2015-06-19 2015-06-17 5.343 33,389 +33,389 0.01% 178,398
2015-06-18 2015-06-16 5.295 0 -60,101
2015-06-17 2015-06-15 5.367 60,101 +60,101 0.01% 322,561
2015-06-16 2015-06-12 5.379 0 -63,440
2015-06-15 2015-06-11 4.936 63,440 +63,440 0.01% 313,121
2015-06-11 2015-06-09 5.439 0 -3,339
2015-06-01 2015-05-28 4.852 3,339 -6,678 0.00% 16,200
2015-05-28 2015-05-26 4.984 10,017 -3,339 0.00% 49,921
2015-05-27 2015-05-22 4.552 13,356 +6,678 0.00% 60,801
2015-05-21 2015-05-19 4.241 6,678 +6,678 0.00% 28,321
2015-05-15 2015-05-13 3.582 0 -3,339
2015-05-14 2015-05-12 3.486 3,339 +3,339 0.00% 11,640
2015-03-02 2015-02-26 2.276 0 -10,017
2015-02-27 2015-02-25 1.869 10,017 -36,728 0.00% 18,720
2015-02-26 2015-02-24 1.797 46,745 -6,678 0.01% 84,000
2015-02-25 2015-02-23 1.737 53,423 +6,678 0.01% 92,800
2015-02-24 2015-02-18 1.857 46,745 +6,678 0.01% 86,800
2015-02-23 2015-02-16 1.641 40,067 +6,678 0.01% 65,760
2015-02-17 2015-02-13 2.037 33,389 +30,050 0.01% 67,999
2015-02-13 2015-02-11 2.276 3,339 +3,339 0.00% 7,600
2015-01-22 2015-01-20 3.139 0 -3,339
2015-01-21 2015-01-19 4.281 3,339 +3,339 0.00% 14,294
2015-01-20 2015-01-16 4.780 0 -2,485
2015-01-16 2015-01-14 4.603 2,485 -2,486 0.00% 11,438
2015-01-15 2015-01-13 3.943 4,971 -2,485 0.00% 19,601
2015-01-09 2015-01-07 3.380 7,456 +2,485 0.00% 25,200
2015-01-05 2014-12-31 3.509 4,971 -2,485 0.00% 17,441
2014-12-29 2014-12-22 3.509 7,456 -7,456 0.00% 26,160
2014-12-22 2014-12-18 3.380 14,912 +2,485 0.00% 50,399
2014-12-19 2014-12-17 3.798 12,427 -17,397 0.00% 47,201
2014-12-16 2014-12-12 2.945 29,824 +24,853 0.01% 87,839
2014-12-15 2014-12-11 2.961 4,971 +4,971 0.00% 14,721
2014-12-10 2014-12-08 4.136 0 -4,971
2014-11-24 2014-11-20 2.350 4,971 -9,941 0.00% 11,681
2014-11-13 2014-11-11 2.076 14,912 -2,486 0.00% 30,960
2014-11-07 2014-11-05 1.947 17,398 +17,398 0.00% 33,881
2014-11-04 2014-10-31 2.141 0 -7,456
2014-10-31 2014-10-29 2.092 7,456 +7,456 0.00% 15,600
2014-09-18 2014-09-16 2.092 0 -2,485
2014-09-17 2014-09-15 1.963 2,485 +2,485 0.00% 4,879
2014-07-10 2014-07-08 2.189 0 -7,456
2014-07-09 2014-07-07 2.205 7,456 -4,971 0.00% 16,440
2014-07-04 2014-07-02 2.253 12,427 +12,427 0.00% 28,000
2014-05-27 2014-05-23 2.398 0 -2,485
2014-05-26 2014-05-22 2.382 2,485 -2,486 0.00% 5,919
2014-04-14 2014-04-10 2.398 4,971 -7,456 0.00% 11,921
2014-04-10 2014-04-08 2.221 12,427 -2,485 0.00% 27,600
2014-04-09 2014-04-07 2.253 14,912 -17,398 0.00% 33,599
2014-04-08 2014-04-04 2.350 32,310 -2,485 0.01% 75,920
2014-04-03 2014-04-01 2.157 34,795 -4,971 0.01% 75,040
2014-03-27 2014-03-25 2.446 39,766 -2,485 0.01% 97,280
2014-03-26 2014-03-24 2.414 42,251 -2,486 0.01% 101,999
2014-03-25 2014-03-21 2.253 44,737 -17,397 0.01% 100,801
2014-03-24 2014-03-20 2.382 62,134 -7,456 0.02% 147,999
2014-03-18 2014-03-14 2.495 69,590 -9,942 0.02% 173,599
2014-03-17 2014-03-13 2.559 79,532 -19,883 0.02% 203,520
2014-03-14 2014-03-12 2.639 99,415 +96,930 0.03% 262,400
2014-03-10 2014-03-06 2.736 2,485 -7,456 0.00% 6,799
2014-03-07 2014-03-05 2.704 9,941 +9,941 0.00% 26,879
2012-10-25 2012-10-22 2.092 0 -7,456
2012-10-24 2012-10-19 1.867 7,456 +7,456 0.00% 13,920
2012-01-16 2012-01-12 1.626 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top