History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 841,422 | +0 | 0.06% | 93,398 |
| 2025-10-13 | 2025-10-09 | 0.110 | 841,422 | +0 | 0.06% | 92,556 |
| 2025-10-10 | 2025-10-08 | 0.110 | 841,422 | +0 | 0.06% | 92,556 |
| 2025-10-09 | 2025-10-06 | 0.113 | 841,422 | +0 | 0.06% | 95,081 |
| 2025-10-08 | 2025-10-03 | 0.115 | 841,422 | +0 | 0.06% | 96,764 |
| 2025-10-06 | 2025-10-02 | 0.117 | 841,422 | +0 | 0.06% | 98,446 |
| 2025-10-03 | 2025-09-30 | 0.118 | 841,422 | +0 | 0.06% | 99,288 |
| 2025-10-02 | 2025-09-29 | 0.118 | 841,422 | +0 | 0.06% | 99,288 |
| 2025-09-30 | 2025-09-26 | 0.108 | 841,422 | +0 | 0.06% | 90,874 |
| 2025-09-29 | 2025-09-25 | 0.108 | 841,422 | +0 | 0.06% | 90,874 |
| 2025-09-26 | 2025-09-24 | 0.105 | 841,422 | +0 | 0.06% | 88,349 |
| 2025-09-25 | 2025-09-23 | 0.105 | 841,422 | +0 | 0.06% | 88,349 |
| 2025-09-24 | 2025-09-22 | 0.105 | 841,422 | +0 | 0.06% | 88,349 |
| 2025-09-23 | 2025-09-19 | 0.109 | 841,422 | +0 | 0.06% | 91,715 |
| 2025-09-22 | 2025-09-18 | 0.105 | 841,422 | +0 | 0.06% | 88,349 |
| 2025-09-19 | 2025-09-17 | 0.099 | 841,422 | +0 | 0.06% | 83,301 |
| 2025-09-18 | 2025-09-16 | 0.092 | 841,422 | +0 | 0.06% | 77,411 |
| 2025-09-17 | 2025-09-15 | 0.110 | 841,422 | +0 | 0.06% | 92,556 |
| 2025-09-16 | 2025-09-12 | 0.109 | 841,422 | +0 | 0.06% | 91,715 |
| 2025-09-15 | 2025-09-11 | 0.112 | 841,422 | +0 | 0.06% | 94,239 |
| 2025-09-12 | 2025-09-10 | 0.112 | 841,422 | +0 | 0.06% | 94,239 |
| 2025-09-11 | 2025-09-09 | 0.115 | 841,422 | +0 | 0.06% | 96,764 |
| 2025-09-10 | 2025-09-08 | 0.115 | 841,422 | +0 | 0.06% | 96,764 |
| 2025-09-09 | 2025-09-05 | 0.114 | 841,422 | +0 | 0.06% | 95,922 |
| 2025-09-08 | 2025-09-04 | 0.114 | 841,422 | +0 | 0.06% | 95,922 |
| 2025-09-05 | 2025-09-03 | 0.113 | 841,422 | +0 | 0.06% | 95,081 |
| 2025-09-04 | 2025-09-02 | 0.113 | 841,422 | +0 | 0.06% | 95,081 |
| 2025-09-03 | 2025-09-01 | 0.113 | 841,422 | +0 | 0.06% | 95,081 |
| 2025-09-02 | 2025-08-29 | 0.108 | 841,422 | +0 | 0.06% | 90,874 |
| 2025-09-01 | 2025-08-28 | 0.114 | 841,422 | +0 | 0.06% | 95,922 |
| 2025-08-29 | 2025-08-27 | 0.112 | 841,422 | +0 | 0.06% | 94,239 |
| 2025-08-28 | 2025-08-26 | 0.114 | 841,422 | +0 | 0.06% | 95,922 |
| 2025-08-27 | 2025-08-25 | 0.116 | 841,422 | +0 | 0.06% | 97,605 |
| 2025-08-26 | 2025-08-22 | 0.113 | 841,422 | +0 | 0.06% | 95,081 |
| 2025-08-25 | 2025-08-21 | 0.115 | 841,422 | +0 | 0.06% | 96,764 |
| 2025-08-22 | 2025-08-20 | 0.115 | 841,422 | +0 | 0.06% | 96,764 |
| 2025-08-21 | 2025-08-19 | 0.115 | 841,422 | +0 | 0.06% | 96,764 |
| 2025-08-20 | 2025-08-18 | 0.115 | 841,422 | +0 | 0.06% | 96,764 |
| 2025-08-19 | 2025-08-15 | 0.118 | 841,422 | +0 | 0.06% | 99,288 |
| 2025-08-18 | 2025-08-14 | 0.117 | 841,422 | +0 | 0.06% | 98,446 |
| 2025-08-15 | 2025-08-13 | 0.119 | 841,422 | +0 | 0.06% | 100,129 |
| 2025-08-14 | 2025-08-12 | 0.120 | 841,422 | +0 | 0.06% | 100,971 |
| 2025-08-13 | 2025-08-11 | 0.120 | 841,422 | +0 | 0.06% | 100,971 |
| 2025-08-12 | 2025-08-08 | 0.115 | 841,422 | +0 | 0.06% | 96,764 |
| 2025-08-11 | 2025-08-07 | 0.118 | 841,422 | +0 | 0.06% | 99,288 |
| 2025-08-08 | 2025-08-06 | 0.118 | 841,422 | +0 | 0.06% | 99,288 |
| 2025-08-07 | 2025-08-05 | 0.120 | 841,422 | +0 | 0.06% | 100,971 |
| 2025-08-06 | 2025-08-04 | 0.121 | 841,422 | +0 | 0.06% | 101,812 |
| 2025-08-05 | 2025-08-01 | 0.112 | 841,422 | +0 | 0.06% | 94,239 |
| 2025-08-04 | 2025-07-31 | 0.112 | 841,422 | +0 | 0.06% | 94,239 |
| 2025-08-01 | 2025-07-30 | 0.116 | 841,422 | +0 | 0.06% | 97,605 |
| 2025-07-31 | 2025-07-29 | 0.118 | 841,422 | +0 | 0.06% | 99,288 |
| 2025-07-30 | 2025-07-28 | 0.113 | 841,422 | +0 | 0.06% | 95,081 |
| 2025-07-29 | 2025-07-25 | 0.112 | 841,422 | +0 | 0.06% | 94,239 |
| 2025-07-28 | 2025-07-24 | 0.108 | 841,422 | +0 | 0.06% | 90,874 |
| 2025-07-25 | 2025-07-23 | 0.111 | 841,422 | +0 | 0.06% | 93,398 |
| 2025-07-24 | 2025-07-22 | 0.104 | 841,422 | +0 | 0.06% | 87,508 |
| 2025-07-23 | 2025-07-21 | 0.106 | 841,422 | +0 | 0.06% | 89,191 |
| 2025-07-22 | 2025-07-18 | 0.109 | 841,422 | +0 | 0.06% | 91,715 |
| 2025-07-21 | 2025-07-17 | 0.110 | 841,422 | +0 | 0.06% | 92,556 |
| 2025-07-18 | 2025-07-16 | 0.110 | 841,422 | +0 | 0.06% | 92,556 |
| 2025-07-17 | 2025-07-15 | 0.111 | 841,422 | +0 | 0.06% | 93,398 |
| 2025-07-16 | 2025-07-14 | 0.113 | 841,422 | +0 | 0.06% | 95,081 |
| 2025-07-15 | 2025-07-11 | 0.115 | 841,422 | +0 | 0.06% | 96,764 |
| 2025-07-14 | 2025-07-10 | 0.115 | 841,422 | +0 | 0.06% | 96,764 |
| 2025-07-11 | 2025-07-09 | 0.115 | 841,422 | +0 | 0.06% | 96,764 |
| 2025-07-10 | 2025-07-08 | 0.110 | 841,422 | +0 | 0.06% | 92,556 |
| 2025-07-09 | 2025-07-07 | 0.102 | 841,422 | +0 | 0.06% | 85,825 |
| 2025-07-08 | 2025-07-04 | 0.106 | 841,422 | +0 | 0.06% | 89,191 |
| 2025-07-07 | 2025-07-03 | 0.107 | 841,422 | +0 | 0.06% | 90,032 |
| 2025-07-04 | 2025-07-02 | 0.107 | 841,422 | +0 | 0.06% | 90,032 |
| 2025-07-03 | 2025-06-30 | 0.107 | 841,422 | +0 | 0.06% | 90,032 |
| 2025-07-02 | 2025-06-27 | 0.107 | 841,422 | +0 | 0.06% | 90,032 |
| 2025-06-30 | 2025-06-26 | 0.107 | 841,422 | +0 | 0.06% | 90,032 |
| 2025-06-27 | 2025-06-25 | 0.107 | 841,422 | +0 | 0.06% | 90,032 |
| 2025-06-26 | 2025-06-24 | 0.107 | 841,422 | +0 | 0.06% | 90,032 |
| 2025-06-25 | 2025-06-23 | 0.104 | 841,422 | +0 | 0.06% | 87,508 |
| 2025-06-24 | 2025-06-20 | 0.111 | 841,422 | +0 | 0.06% | 93,398 |
| 2025-06-23 | 2025-06-19 | 0.111 | 841,422 | +0 | 0.06% | 93,398 |
| 2025-06-20 | 2025-06-18 | 0.112 | 841,422 | +0 | 0.06% | 94,239 |
| 2025-06-19 | 2025-06-17 | 0.111 | 841,422 | +0 | 0.06% | 93,398 |
| 2025-06-18 | 2025-06-16 | 0.113 | 841,422 | +0 | 0.06% | 95,081 |
| 2025-06-17 | 2025-06-13 | 0.111 | 841,422 | +0 | 0.06% | 93,398 |
| 2025-06-16 | 2025-06-12 | 0.110 | 841,422 | +0 | 0.06% | 92,556 |
| 2025-06-13 | 2025-06-11 | 0.113 | 841,422 | +0 | 0.06% | 95,081 |
| 2025-06-12 | 2025-06-10 | 0.110 | 841,422 | +0 | 0.06% | 92,556 |
| 2025-06-11 | 2025-06-09 | 0.112 | 841,422 | +0 | 0.06% | 94,239 |
| 2025-06-10 | 2025-06-06 | 0.112 | 841,422 | +0 | 0.06% | 94,239 |
| 2025-06-09 | 2025-06-05 | 0.112 | 841,422 | +0 | 0.06% | 94,239 |
| 2025-06-06 | 2025-06-04 | 0.112 | 841,422 | +0 | 0.06% | 94,239 |
| 2025-06-05 | 2025-06-03 | 0.113 | 841,422 | +0 | 0.06% | 95,081 |
| 2025-06-04 | 2025-06-02 | 0.111 | 841,422 | +0 | 0.06% | 93,398 |
| 2025-06-03 | 2025-05-30 | 0.112 | 841,422 | +0 | 0.06% | 94,239 |
| 2025-06-02 | 2025-05-29 | 0.112 | 841,422 | +0 | 0.06% | 94,239 |
| 2025-05-30 | 2025-05-28 | 0.113 | 841,422 | +0 | 0.06% | 95,081 |
| 2025-05-29 | 2025-05-27 | 0.114 | 841,422 | +0 | 0.06% | 95,922 |
| 2025-05-28 | 2025-05-26 | 0.110 | 841,422 | +0 | 0.06% | 92,556 |
| 2025-05-27 | 2025-05-23 | 0.111 | 841,422 | +0 | 0.06% | 93,398 |
| 2025-05-26 | 2025-05-22 | 0.111 | 841,422 | +0 | 0.06% | 93,398 |
| 2025-05-23 | 2025-05-21 | 0.113 | 841,422 | +0 | 0.06% | 95,081 |
| 2025-05-22 | 2025-05-20 | 0.112 | 841,422 | +0 | 0.06% | 94,239 |
| 2025-05-21 | 2025-05-19 | 0.112 | 841,422 | +0 | 0.06% | 94,239 |
| 2025-05-20 | 2025-05-16 | 0.112 | 841,422 | +0 | 0.06% | 94,239 |
| 2025-05-19 | 2025-05-15 | 0.114 | 841,422 | +0 | 0.06% | 95,922 |
| 2025-05-16 | 2025-05-14 | 0.111 | 841,422 | +0 | 0.06% | 93,398 |
| 2025-05-15 | 2025-05-13 | 0.113 | 841,422 | +0 | 0.06% | 95,081 |
| 2025-05-14 | 2025-05-12 | 0.112 | 841,422 | +0 | 0.06% | 94,239 |
| 2025-05-13 | 2025-05-09 | 0.112 | 841,422 | +0 | 0.06% | 94,239 |
| 2025-05-12 | 2025-05-08 | 0.112 | 841,422 | +0 | 0.06% | 94,239 |
| 2025-05-09 | 2025-05-07 | 0.108 | 841,422 | +0 | 0.06% | 90,874 |
| 2025-05-08 | 2025-05-06 | 0.110 | 841,422 | +0 | 0.06% | 92,556 |
| 2025-05-07 | 2025-05-02 | 0.113 | 841,422 | +0 | 0.06% | 95,081 |
| 2025-05-06 | 2025-04-30 | 0.120 | 841,422 | +0 | 0.06% | 100,971 |
| 2025-05-02 | 2025-04-29 | 0.109 | 841,422 | +0 | 0.06% | 91,715 |
| 2025-04-30 | 2025-04-28 | 0.110 | 841,422 | +0 | 0.06% | 92,556 |
| 2025-04-29 | 2025-04-25 | 0.113 | 841,422 | +0 | 0.06% | 95,081 |
| 2025-04-28 | 2025-04-24 | 0.113 | 841,422 | +0 | 0.06% | 95,081 |
| 2025-04-25 | 2025-04-23 | 0.115 | 841,422 | +0 | 0.06% | 96,764 |
| 2025-04-24 | 2025-04-22 | 0.116 | 841,422 | +0 | 0.06% | 97,605 |
| 2025-04-23 | 2025-04-17 | 0.114 | 841,422 | +0 | 0.06% | 95,922 |
| 2025-04-22 | 2025-04-16 | 0.103 | 841,422 | +0 | 0.06% | 86,666 |
| 2025-04-17 | 2025-04-15 | 0.120 | 841,422 | +0 | 0.06% | 100,971 |
| 2025-04-16 | 2025-04-14 | 0.122 | 841,422 | +0 | 0.06% | 102,653 |
| 2025-04-15 | 2025-04-11 | 0.122 | 841,422 | +0 | 0.06% | 102,653 |
| 2025-04-14 | 2025-04-10 | 0.120 | 841,422 | +0 | 0.06% | 100,971 |
| 2025-04-11 | 2025-04-09 | 0.117 | 841,422 | +0 | 0.06% | 98,446 |
| 2025-04-10 | 2025-04-08 | 0.120 | 841,422 | +0 | 0.06% | 100,971 |
| 2025-04-09 | 2025-04-07 | 0.122 | 841,422 | +0 | 0.06% | 102,653 |
| 2025-04-08 | 2025-04-03 | 0.122 | 841,422 | +0 | 0.06% | 102,653 |
| 2025-04-07 | 2025-04-02 | 0.125 | 841,422 | +0 | 0.06% | 105,178 |
| 2025-04-03 | 2025-04-01 | 0.128 | 841,422 | +0 | 0.06% | 107,702 |
| 2025-04-02 | 2025-03-31 | 0.125 | 841,422 | +0 | 0.06% | 105,178 |
| 2025-04-01 | 2025-03-28 | 0.127 | 841,422 | +0 | 0.06% | 106,861 |
| 2025-03-31 | 2025-03-27 | 0.128 | 841,422 | +0 | 0.06% | 107,702 |
| 2025-03-28 | 2025-03-26 | 0.128 | 841,422 | +0 | 0.06% | 107,702 |
| 2025-03-27 | 2025-03-25 | 0.130 | 841,422 | +0 | 0.06% | 109,385 |
| 2025-03-26 | 2025-03-24 | 0.128 | 841,422 | +0 | 0.06% | 107,702 |
| 2025-03-25 | 2025-03-21 | 0.130 | 841,422 | +0 | 0.06% | 109,385 |
| 2025-03-24 | 2025-03-20 | 0.130 | 841,422 | +0 | 0.06% | 109,385 |
| 2025-03-21 | 2025-03-19 | 0.130 | 841,422 | +0 | 0.06% | 109,385 |
| 2025-03-20 | 2025-03-18 | 0.129 | 841,422 | +0 | 0.06% | 108,543 |
| 2025-03-19 | 2025-03-17 | 0.127 | 841,422 | +0 | 0.06% | 106,861 |
| 2025-03-18 | 2025-03-14 | 0.131 | 841,422 | +0 | 0.06% | 110,226 |
| 2025-03-17 | 2025-03-13 | 0.135 | 841,422 | +0 | 0.06% | 113,592 |
| 2025-03-14 | 2025-03-12 | 0.129 | 841,422 | +0 | 0.06% | 108,543 |
| 2025-03-13 | 2025-03-11 | 0.135 | 841,422 | +0 | 0.06% | 113,592 |
| 2025-03-12 | 2025-03-10 | 0.130 | 841,422 | +0 | 0.06% | 109,385 |
| 2025-03-11 | 2025-03-07 | 0.120 | 841,422 | +0 | 0.06% | 100,971 |
| 2025-03-10 | 2025-03-06 | 0.115 | 841,422 | +0 | 0.06% | 96,764 |
| 2025-03-07 | 2025-03-05 | 0.120 | 841,422 | +0 | 0.06% | 100,971 |
| 2025-03-06 | 2025-03-04 | 0.119 | 841,422 | +0 | 0.06% | 100,129 |
| 2025-03-05 | 2025-03-03 | 0.120 | 841,422 | +0 | 0.06% | 100,971 |
| 2025-03-04 | 2025-02-28 | 0.120 | 841,422 | +0 | 0.06% | 100,971 |
| 2025-03-03 | 2025-02-27 | 0.123 | 841,422 | +0 | 0.06% | 103,495 |
| 2025-02-28 | 2025-02-26 | 0.121 | 841,422 | +0 | 0.06% | 101,812 |
| 2025-02-27 | 2025-02-25 | 0.118 | 841,422 | +0 | 0.06% | 99,288 |
| 2025-02-26 | 2025-02-24 | 0.123 | 841,422 | +0 | 0.06% | 103,495 |
| 2025-02-25 | 2025-02-21 | 0.120 | 841,422 | +0 | 0.06% | 100,971 |
| 2025-02-24 | 2025-02-20 | 0.119 | 841,422 | +0 | 0.06% | 100,129 |
| 2025-02-21 | 2025-02-19 | 0.120 | 841,422 | +0 | 0.06% | 100,971 |
| 2025-02-20 | 2025-02-18 | 0.116 | 841,422 | +0 | 0.06% | 97,605 |
| 2025-02-19 | 2025-02-17 | 0.153 | 841,422 | +0 | 0.06% | 128,738 |
| 2025-02-18 | 2025-02-14 | 0.150 | 841,422 | +0 | 0.06% | 126,213 |
| 2025-02-17 | 2025-02-13 | 0.152 | 841,422 | +0 | 0.06% | 127,896 |
| 2025-02-14 | 2025-02-12 | 0.155 | 841,422 | +0 | 0.06% | 130,420 |
| 2025-02-13 | 2025-02-11 | 0.150 | 841,422 | +0 | 0.06% | 126,213 |
| 2025-02-12 | 2025-02-10 | 0.153 | 841,422 | +0 | 0.06% | 128,738 |
| 2025-02-11 | 2025-02-07 | 0.147 | 841,422 | +0 | 0.06% | 123,689 |
| 2025-02-10 | 2025-02-06 | 0.156 | 841,422 | +0 | 0.06% | 131,262 |
| 2025-02-07 | 2025-02-05 | 0.165 | 841,422 | +0 | 0.06% | 138,835 |
| 2025-02-06 | 2025-02-04 | 0.171 | 841,422 | +0 | 0.06% | 143,883 |
| 2025-02-05 | 2025-02-03 | 0.172 | 841,422 | +0 | 0.06% | 144,725 |
| 2025-02-04 | 2025-01-28 | 0.172 | 841,422 | +0 | 0.06% | 144,725 |
| 2025-02-03 | 2025-01-24 | 0.172 | 841,422 | +0 | 0.06% | 144,725 |
| 2025-01-27 | 2025-01-23 | 0.173 | 841,422 | +0 | 0.06% | 145,566 |
| 2025-01-24 | 2025-01-22 | 0.173 | 841,422 | +0 | 0.06% | 145,566 |
| 2025-01-23 | 2025-01-21 | 0.174 | 841,422 | +0 | 0.06% | 146,407 |
| 2025-01-22 | 2025-01-20 | 0.161 | 841,422 | +0 | 0.06% | 135,469 |
| 2025-01-21 | 2025-01-17 | 0.174 | 841,422 | +0 | 0.06% | 146,407 |
| 2025-01-20 | 2025-01-16 | 0.174 | 841,422 | +0 | 0.06% | 146,407 |
| 2025-01-17 | 2025-01-15 | 0.178 | 841,422 | +0 | 0.06% | 149,773 |
| 2025-01-16 | 2025-01-14 | 0.180 | 841,422 | +0 | 0.06% | 151,456 |
| 2025-01-15 | 2025-01-13 | 0.170 | 841,422 | +0 | 0.06% | 143,042 |
| 2025-01-14 | 2025-01-10 | 0.165 | 841,422 | +0 | 0.06% | 138,835 |
| 2025-01-13 | 2025-01-09 | 0.165 | 841,422 | +0 | 0.06% | 138,835 |
| 2025-01-10 | 2025-01-08 | 0.165 | 841,422 | +0 | 0.06% | 138,835 |
| 2025-01-09 | 2025-01-07 | 0.165 | 841,422 | +0 | 0.06% | 138,835 |
| 2025-01-08 | 2025-01-06 | 0.160 | 841,422 | +0 | 0.06% | 134,628 |
| 2025-01-07 | 2025-01-03 | 0.170 | 841,422 | +0 | 0.06% | 143,042 |
| 2025-01-06 | 2025-01-02 | 0.170 | 841,422 | +0 | 0.06% | 143,042 |
| 2025-01-03 | 2024-12-31 | 0.169 | 841,422 | +0 | 0.06% | 142,200 |
| 2025-01-02 | 2024-12-27 | 0.150 | 841,422 | +0 | 0.06% | 126,213 |
| 2024-12-30 | 2024-12-24 | 0.150 | 841,422 | +0 | 0.06% | 126,213 |
| 2024-12-27 | 2024-12-20 | 0.150 | 841,422 | +0 | 0.06% | 126,213 |
| 2024-12-23 | 2024-12-19 | 0.150 | 841,422 | +0 | 0.06% | 126,213 |
| 2024-12-20 | 2024-12-18 | 0.147 | 841,422 | +0 | 0.06% | 123,689 |
| 2024-12-19 | 2024-12-17 | 0.150 | 841,422 | +0 | 0.06% | 126,213 |
| 2024-12-18 | 2024-12-16 | 0.150 | 841,422 | +0 | 0.06% | 126,213 |
| 2024-12-17 | 2024-12-13 | 0.150 | 841,422 | +0 | 0.06% | 126,213 |
| 2024-12-16 | 2024-12-12 | 0.150 | 841,422 | +0 | 0.06% | 126,213 |
| 2024-12-13 | 2024-12-11 | 0.150 | 841,422 | +0 | 0.06% | 126,213 |
| 2024-12-12 | 2024-12-10 | 0.150 | 841,422 | +0 | 0.06% | 126,213 |
| 2024-12-11 | 2024-12-09 | 0.150 | 841,422 | +0 | 0.06% | 126,213 |
| 2024-12-10 | 2024-12-06 | 0.150 | 841,422 | +0 | 0.06% | 126,213 |
| 2024-12-09 | 2024-12-05 | 0.144 | 841,422 | +0 | 0.06% | 121,165 |
| 2024-12-06 | 2024-12-04 | 0.150 | 841,422 | +0 | 0.06% | 126,213 |
| 2024-12-05 | 2024-12-03 | 0.140 | 841,422 | +0 | 0.06% | 117,799 |
| 2024-12-04 | 2024-12-02 | 0.143 | 841,422 | +0 | 0.06% | 120,323 |
| 2024-12-03 | 2024-11-29 | 0.148 | 841,422 | +0 | 0.06% | 124,530 |
| 2024-12-02 | 2024-11-28 | 0.148 | 841,422 | +0 | 0.06% | 124,530 |
| 2024-11-29 | 2024-11-27 | 0.148 | 841,422 | +0 | 0.06% | 124,530 |
| 2024-11-28 | 2024-11-26 | 0.141 | 841,422 | +0 | 0.06% | 118,641 |
| 2024-11-27 | 2024-11-25 | 0.141 | 841,422 | +0 | 0.06% | 118,641 |
| 2024-11-26 | 2024-11-22 | 0.142 | 841,422 | +0 | 0.06% | 119,482 |
| 2024-11-25 | 2024-11-21 | 0.148 | 841,422 | +0 | 0.06% | 124,530 |
| 2024-11-22 | 2024-11-20 | 0.148 | 841,422 | +0 | 0.06% | 124,530 |
| 2024-11-21 | 2024-11-19 | 0.148 | 841,422 | +0 | 0.06% | 124,530 |
| 2024-11-20 | 2024-11-18 | 0.148 | 841,422 | +0 | 0.06% | 124,530 |
| 2024-11-19 | 2024-11-15 | 0.150 | 841,422 | +0 | 0.06% | 126,213 |
| 2024-11-18 | 2024-11-14 | 0.150 | 841,422 | +0 | 0.06% | 126,213 |
| 2024-11-15 | 2024-11-13 | 0.147 | 841,422 | +0 | 0.06% | 123,689 |
| 2024-11-14 | 2024-11-12 | 0.147 | 841,422 | +0 | 0.06% | 123,689 |
| 2024-11-13 | 2024-11-11 | 0.150 | 841,422 | +0 | 0.06% | 126,213 |
| 2024-11-12 | 2024-11-08 | 0.152 | 841,422 | +0 | 0.06% | 127,896 |
| 2024-11-11 | 2024-11-07 | 0.155 | 841,422 | +0 | 0.06% | 130,420 |
| 2024-11-08 | 2024-11-06 | 0.151 | 841,422 | +0 | 0.06% | 127,055 |
| 2024-11-07 | 2024-11-05 | 0.152 | 841,422 | +0 | 0.06% | 127,896 |
| 2024-11-06 | 2024-11-04 | 0.152 | 841,422 | +0 | 0.06% | 127,896 |
| 2024-11-05 | 2024-11-01 | 0.152 | 841,422 | +0 | 0.06% | 127,896 |
| 2024-11-04 | 2024-10-31 | 0.145 | 841,422 | +0 | 0.06% | 122,006 |
| 2024-11-01 | 2024-10-30 | 0.159 | 841,422 | +0 | 0.06% | 133,786 |
| 2024-10-31 | 2024-10-29 | 0.147 | 841,422 | +0 | 0.06% | 123,689 |
| 2024-10-30 | 2024-10-28 | 0.147 | 841,422 | +0 | 0.06% | 123,689 |
| 2024-10-29 | 2024-10-25 | 0.150 | 841,422 | +0 | 0.06% | 126,213 |
| 2024-10-28 | 2024-10-24 | 0.140 | 841,422 | -78,000 | 0.06% | 117,799 |
| 2024-10-25 | 2024-10-23 | 0.156 | 919,422 | +78,000 | 0.06% | 143,430 |
| 2021-08-09 | 2021-08-05 | 0.181 | 841,422 | -19,000 | 0.06% | 152,297 |
| 2021-08-04 | 2021-08-02 | 0.182 | 860,422 | -1,000 | 0.06% | 156,597 |
| 2021-03-26 | 2021-03-24 | 0.182 | 861,422 | +5 | 0.06% | 156,779 |
| 2020-10-27 | 2020-10-22 | 0.190 | 861,417 | -80,000 | 0.06% | 163,669 |
| 2020-08-17 | 2020-08-13 | 0.199 | 941,417 | -8,000 | 0.06% | 187,342 |
| 2020-08-14 | 2020-08-12 | 0.196 | 949,417 | +8,000 | 0.06% | 186,086 |
| 2020-07-20 | 2020-07-16 | 0.217 | 941,417 | -24,000 | 0.06% | 204,287 |
| 2020-07-17 | 2020-07-15 | 0.217 | 965,417 | +24,000 | 0.07% | 209,495 |
| 2020-07-09 | 2020-07-07 | 0.236 | 941,417 | -270,000 | 0.06% | 222,174 |
| 2019-07-25 | 2019-07-23 | 0.620 | 1,211,417 | +80,000 | 0.08% | 751,079 |
| 2019-04-24 | 2019-04-18 | 0.740 | 1,131,417 | -80,000 | 0.08% | 837,249 |
| 2019-04-23 | 2019-04-17 | 0.710 | 1,211,417 | -20,000 | 0.08% | 860,106 |
| 2019-04-15 | 2019-04-11 | 0.720 | 1,231,417 | -110,000 | 0.08% | 886,620 |
| 2019-04-12 | 2019-04-10 | 0.700 | 1,341,417 | +50,000 | 0.09% | 938,992 |
| 2019-03-28 | 2019-03-26 | 0.750 | 1,291,417 | -85,000 | 0.09% | 968,563 |
| 2019-03-22 | 2019-03-20 | 0.850 | 1,376,417 | -20,000 | 0.09% | 1,169,954 |
| 2019-03-07 | 2019-03-05 | 0.900 | 1,396,417 | -15,000 | 0.09% | 1,256,775 |
| 2019-03-06 | 2019-03-04 | 0.910 | 1,411,417 | +260,000 | 0.10% | 1,284,389 |
| 2019-03-05 | 2019-03-01 | 0.790 | 1,151,417 | -25,000 | 0.08% | 909,619 |
| 2019-03-04 | 2019-02-28 | 0.720 | 1,176,417 | +3,000 | 0.08% | 847,020 |
| 2019-02-28 | 2019-02-26 | 0.690 | 1,173,417 | -200,000 | 0.08% | 809,658 |
| 2019-02-27 | 2019-02-25 | 0.690 | 1,373,417 | +17,000 | 0.09% | 947,658 |
| 2019-02-26 | 2019-02-22 | 0.700 | 1,356,417 | +190,000 | 0.09% | 949,492 |
| 2019-02-15 | 2019-02-13 | 0.650 | 1,166,417 | +5,000 | 0.08% | 758,171 |
| 2019-02-11 | 2019-02-04 | 0.690 | 1,161,417 | +20,000 | 0.08% | 801,378 |
| 2019-01-31 | 2019-01-29 | 0.690 | 1,141,417 | -32,000 | 0.08% | 787,578 |
| 2019-01-30 | 2019-01-28 | 0.830 | 1,173,417 | +25,000 | 0.08% | 973,936 |
| 2019-01-07 | 2019-01-03 | 1.770 | 1,148,417 | +6,000 | 0.08% | 2,032,698 |
| 2019-01-02 | 2018-12-27 | 1.660 | 1,142,417 | +10,000 | 0.08% | 1,896,412 |
| 2018-12-28 | 2018-12-24 | 1.720 | 1,132,417 | +1,000 | 0.08% | 1,947,757 |
| 2018-12-21 | 2018-12-19 | 1.690 | 1,131,417 | -158,000 | 0.08% | 1,912,095 |
| 2018-12-20 | 2018-12-18 | 1.700 | 1,289,417 | +148,000 | 0.09% | 2,192,009 |
| 2018-12-19 | 2018-12-17 | 1.720 | 1,141,417 | -102,000 | 0.08% | 1,963,237 |
| 2018-12-14 | 2018-12-12 | 1.770 | 1,243,417 | +54,000 | 0.08% | 2,200,848 |
| 2018-12-12 | 2018-12-10 | 1.790 | 1,189,417 | -60,000 | 0.08% | 2,129,056 |
| 2018-12-11 | 2018-12-07 | 1.800 | 1,249,417 | +26,000 | 0.08% | 2,248,951 |
| 2018-12-10 | 2018-12-06 | 1.770 | 1,223,417 | -545,000 | 0.08% | 2,165,448 |
| 2018-12-06 | 2018-12-04 | 1.790 | 1,768,417 | +81,000 | 0.12% | 3,165,466 |
| 2018-11-30 | 2018-11-28 | 1.730 | 1,687,417 | +74,000 | 0.11% | 2,919,231 |
| 2018-11-29 | 2018-11-27 | 1.710 | 1,613,417 | -42,000 | 0.11% | 2,758,943 |
| 2018-11-28 | 2018-11-26 | 1.750 | 1,655,417 | +76,000 | 0.11% | 2,896,980 |
| 2018-11-26 | 2018-11-22 | 1.720 | 1,579,417 | +64,000 | 0.11% | 2,716,597 |
| 2018-11-23 | 2018-11-21 | 1.720 | 1,515,417 | +10,000 | 0.10% | 2,606,517 |
| 2018-11-22 | 2018-11-20 | 1.730 | 1,505,417 | +10,000 | 0.10% | 2,604,371 |
| 2018-11-21 | 2018-11-19 | 1.770 | 1,495,417 | -168,000 | 0.10% | 2,646,888 |
| 2018-11-19 | 2018-11-15 | 1.820 | 1,663,417 | -2,000 | 0.11% | 3,027,419 |
| 2018-11-16 | 2018-11-14 | 1.850 | 1,665,417 | +86,000 | 0.11% | 3,081,021 |
| 2018-11-15 | 2018-11-13 | 1.880 | 1,579,417 | +72,000 | 0.11% | 2,969,304 |
| 2018-11-14 | 2018-11-12 | 1.890 | 1,507,417 | -100,000 | 0.10% | 2,849,018 |
| 2018-11-13 | 2018-11-09 | 1.880 | 1,607,417 | -110,000 | 0.11% | 3,021,944 |
| 2018-11-12 | 2018-11-08 | 1.880 | 1,717,417 | +171,000 | 0.12% | 3,228,744 |
| 2018-11-08 | 2018-11-06 | 1.880 | 1,546,417 | -90,000 | 0.10% | 2,907,264 |
| 2018-11-07 | 2018-11-05 | 1.880 | 1,636,417 | +10,000 | 0.11% | 3,076,464 |
| 2018-11-05 | 2018-11-01 | 1.900 | 1,626,417 | +78,000 | 0.11% | 3,090,192 |
| 2018-11-01 | 2018-10-30 | 1.860 | 1,548,417 | +41,000 | 0.10% | 2,880,056 |
| 2018-10-31 | 2018-10-29 | 1.840 | 1,507,417 | +30,000 | 0.10% | 2,773,647 |
| 2018-10-30 | 2018-10-26 | 1.890 | 1,477,417 | +346,000 | 0.10% | 2,792,318 |
| 2018-10-29 | 2018-10-25 | 1.900 | 1,131,417 | -637,000 | 0.08% | 2,149,692 |
| 2018-10-26 | 2018-10-24 | 1.930 | 1,768,417 | -50,000 | 0.12% | 3,413,045 |
| 2018-10-25 | 2018-10-23 | 1.830 | 1,818,417 | +68,000 | 0.12% | 3,327,703 |
| 2018-10-24 | 2018-10-22 | 1.870 | 1,750,417 | +58,000 | 0.12% | 3,273,280 |
| 2018-10-18 | 2018-10-15 | 1.910 | 1,692,417 | +23,000 | 0.11% | 3,232,516 |
| 2018-10-10 | 2018-10-08 | 1.960 | 1,669,417 | +33,000 | 0.11% | 3,272,057 |
| 2018-10-09 | 2018-10-05 | 1.960 | 1,636,417 | +71,000 | 0.11% | 3,207,377 |
| 2018-10-08 | 2018-10-04 | 1.950 | 1,565,417 | -85,000 | 0.11% | 3,052,563 |
| 2018-10-05 | 2018-10-03 | 1.980 | 1,650,417 | -50,000 | 0.11% | 3,267,826 |
| 2018-10-04 | 2018-10-02 | 1.960 | 1,700,417 | -20,000 | 0.11% | 3,332,817 |
| 2018-09-27 | 2018-09-24 | 2.090 | 1,720,417 | +2,000 | 0.12% | 3,595,672 |
| 2018-09-26 | 2018-09-21 | 1.960 | 1,718,417 | +68,000 | 0.12% | 3,368,097 |
| 2018-09-24 | 2018-09-20 | 1.990 | 1,650,417 | -124,000 | 0.11% | 3,284,330 |
| 2018-09-21 | 2018-09-19 | 1.990 | 1,774,417 | +25,000 | 0.12% | 3,531,090 |
| 2018-09-20 | 2018-09-18 | 2.000 | 1,749,417 | -52,000 | 0.12% | 3,498,834 |
| 2018-09-19 | 2018-09-17 | 1.980 | 1,801,417 | +31,000 | 0.12% | 3,566,806 |
| 2018-09-18 | 2018-09-14 | 2.000 | 1,770,417 | +3,000 | 0.12% | 3,540,834 |
| 2018-09-13 | 2018-09-11 | 1.850 | 1,767,417 | +173,000 | 0.12% | 3,269,721 |
| 2018-09-06 | 2018-09-04 | 1.820 | 1,594,417 | +129,000 | 0.11% | 2,901,839 |
| 2018-09-05 | 2018-09-03 | 1.820 | 1,465,417 | +15,000 | 0.10% | 2,667,059 |
| 2018-09-04 | 2018-08-31 | 1.830 | 1,450,417 | -180,000 | 0.10% | 2,654,263 |
| 2018-08-30 | 2018-08-28 | 1.690 | 1,630,417 | +30,000 | 0.11% | 2,755,405 |
| 2018-08-29 | 2018-08-27 | 1.660 | 1,600,417 | +12,000 | 0.11% | 2,656,692 |
| 2018-08-27 | 2018-08-23 | 1.620 | 1,588,417 | -40,000 | 0.11% | 2,573,236 |
| 2018-08-22 | 2018-08-20 | 1.550 | 1,628,417 | -119,000 | 0.12% | 2,524,046 |
| 2018-08-17 | 2018-08-15 | 1.620 | 1,747,417 | +71,000 | 0.13% | 2,830,816 |
| 2018-08-15 | 2018-08-13 | 1.600 | 1,676,417 | +60,000 | 0.12% | 2,682,267 |
| 2018-08-14 | 2018-08-10 | 1.650 | 1,616,417 | +33,000 | 0.12% | 2,667,088 |
| 2018-08-13 | 2018-08-09 | 1.650 | 1,583,417 | +95,064 | 0.11% | 2,612,638 |
| 2018-08-10 | 2018-08-08 | 1.700 | 1,488,353 | +106,936 | 0.11% | 2,530,200 |
| 2018-08-09 | 2018-08-07 | 1.700 | 1,381,417 | +99,000 | 0.10% | 2,348,409 |
| 2018-08-08 | 2018-08-06 | 1.710 | 1,282,417 | +61,000 | 0.09% | 2,192,933 |
| 2018-08-06 | 2018-08-02 | 1.780 | 1,221,417 | -147,000 | 0.09% | 2,174,122 |
| 2018-08-03 | 2018-08-01 | 1.840 | 1,368,417 | -40,000 | 0.10% | 2,517,887 |
| 2018-08-02 | 2018-07-31 | 1.840 | 1,408,417 | -67,000 | 0.10% | 2,591,487 |
| 2018-08-01 | 2018-07-30 | 1.840 | 1,475,417 | -50,000 | 0.11% | 2,714,767 |
| 2018-07-31 | 2018-07-27 | 1.710 | 1,525,417 | -22,000 | 0.11% | 2,608,463 |
| 2018-07-30 | 2018-07-26 | 1.650 | 1,547,417 | -85,000 | 0.11% | 2,553,238 |
| 2018-07-27 | 2018-07-25 | 1.820 | 1,632,417 | -109,000 | 0.12% | 2,970,999 |
| 2018-07-26 | 2018-07-24 | 1.660 | 1,741,417 | +42,000 | 0.13% | 2,890,752 |
| 2018-07-25 | 2018-07-23 | 1.610 | 1,699,417 | -50,000 | 0.12% | 2,736,061 |
| 2018-07-19 | 2018-07-17 | 1.630 | 1,749,417 | +10,000 | 0.13% | 2,851,550 |
| 2018-07-16 | 2018-07-12 | 1.680 | 1,739,417 | +1,000 | 0.13% | 2,922,221 |
| 2018-07-13 | 2018-07-11 | 1.730 | 1,738,417 | +15,000 | 0.13% | 3,007,461 |
| 2018-07-06 | 2018-07-04 | 1.930 | 1,723,417 | -68,000 | 0.13% | 3,326,195 |
| 2018-06-26 | 2018-06-22 | 2.120 | 1,791,417 | +198,000 | 0.13% | 3,797,804 |
| 2018-06-25 | 2018-06-21 | 2.130 | 1,593,417 | +7,000 | 0.12% | 3,393,978 |
| 2018-06-21 | 2018-06-19 | 2.000 | 1,586,417 | -85,000 | 0.12% | 3,172,834 |
| 2018-06-15 | 2018-06-13 | 2.130 | 1,671,417 | -16,000 | 0.12% | 3,560,118 |
| 2018-06-14 | 2018-06-12 | 2.210 | 1,687,417 | -4,000 | 0.12% | 3,729,192 |
| 2018-06-13 | 2018-06-11 | 2.240 | 1,691,417 | +20,000 | 0.12% | 3,788,774 |
| 2018-06-11 | 2018-06-07 | 2.140 | 1,671,417 | +10,000 | 0.12% | 3,576,832 |
| 2018-06-08 | 2018-06-06 | 2.220 | 1,661,417 | -20,000 | 0.12% | 3,688,346 |
| 2018-06-07 | 2018-06-05 | 2.250 | 1,681,417 | -102,000 | 0.12% | 3,783,188 |
| 2018-06-04 | 2018-05-31 | 2.450 | 1,783,417 | -9,000 | 0.13% | 4,369,372 |
| 2018-06-01 | 2018-05-30 | 2.490 | 1,792,417 | +9,000 | 0.13% | 4,463,118 |
| 2018-05-28 | 2018-05-24 | 2.350 | 1,783,417 | +111,000 | 0.13% | 4,191,030 |
| 2018-05-25 | 2018-05-23 | 2.460 | 1,672,417 | +58,000 | 0.12% | 4,114,146 |
| 2018-05-24 | 2018-05-21 | 2.530 | 1,614,417 | -5,000 | 0.12% | 4,084,475 |
| 2018-05-23 | 2018-05-18 | 2.600 | 1,619,417 | +119,000 | 0.12% | 4,210,484 |
| 2018-05-21 | 2018-05-17 | 2.510 | 1,500,417 | +123,000 | 0.11% | 3,766,047 |
| 2018-05-18 | 2018-05-16 | 2.480 | 1,377,417 | +10,000 | 0.10% | 3,415,994 |
| 2018-05-17 | 2018-05-15 | 2.520 | 1,367,417 | +20,000 | 0.10% | 3,445,891 |
| 2018-05-16 | 2018-05-14 | 2.530 | 1,347,417 | +734,000 | 0.10% | 3,408,965 |
| 2018-05-15 | 2018-05-11 | 2.400 | 613,417 | +50,000 | 0.04% | 1,472,201 |
| 2018-05-04 | 2018-05-02 | 2.290 | 563,417 | +30,000 | 0.04% | 1,290,225 |
| 2018-04-30 | 2018-04-26 | 2.010 | 533,417 | +20,000 | 0.04% | 1,072,168 |
| 2018-04-27 | 2018-04-25 | 1.940 | 513,417 | -16,000 | 0.04% | 996,029 |
| 2018-04-24 | 2018-04-20 | 1.890 | 529,417 | +166,000 | 0.04% | 1,000,598 |
| 2018-04-23 | 2018-04-19 | 1.790 | 363,417 | -200,960 | 0.03% | 650,516 |
| 2018-04-20 | 2018-04-18 | 1.670 | 564,377 | -29,000 | 0.04% | 942,510 |
| 2018-04-19 | 2018-04-17 | 1.660 | 593,377 | -250,000 | 0.04% | 985,006 |
| 2018-04-18 | 2018-04-16 | 1.670 | 843,377 | -94,000 | 0.06% | 1,408,440 |
| 2018-04-17 | 2018-04-13 | 1.730 | 937,377 | -566,000 | 0.07% | 1,621,662 |
| 2018-04-16 | 2018-04-12 | 1.730 | 1,503,377 | -400,000 | 0.11% | 2,600,842 |
| 2018-04-13 | 2018-04-11 | 1.650 | 1,903,377 | -330,000 | 0.14% | 3,140,572 |
| 2018-04-12 | 2018-04-10 | 1.640 | 2,233,377 | +44,000 | 0.16% | 3,662,738 |
| 2018-04-11 | 2018-04-09 | 1.680 | 2,189,377 | -605,000 | 0.16% | 3,678,153 |
| 2018-04-10 | 2018-04-06 | 1.680 | 2,794,377 | +173,000 | 0.20% | 4,694,553 |
| 2018-04-09 | 2018-04-04 | 1.680 | 2,621,377 | -1,095,000 | 0.19% | 4,403,913 |
| 2018-04-06 | 2018-04-03 | 1.710 | 3,716,377 | -982,000 | 0.27% | 6,355,005 |
| 2018-04-04 | 2018-03-29 | 1.450 | 4,698,377 | -235,000 | 0.34% | 6,812,647 |
| 2018-04-03 | 2018-03-28 | 1.420 | 4,933,377 | -350,000 | 0.36% | 7,005,395 |
| 2018-03-29 | 2018-03-27 | 1.420 | 5,283,377 | -676,000 | 0.38% | 7,502,395 |
| 2018-03-28 | 2018-03-26 | 1.470 | 5,959,377 | -1,060,000 | 0.43% | 8,760,284 |
| 2018-03-27 | 2018-03-23 | 1.430 | 7,019,377 | -1,278,000 | 0.51% | 10,037,709 |
| 2018-03-26 | 2018-03-22 | 1.420 | 8,297,377 | -1,247,000 | 0.60% | 11,782,275 |
| 2018-03-22 | 2018-03-20 | 1.710 | 9,544,377 | +9,251,877 | 0.69% | 16,320,885 |
| 2018-03-14 | 2018-03-12 | 1.550 | 292,500 | +100 | 0.03% | 453,375 |
| 2018-03-12 | 2018-03-08 | 1.570 | 292,400 | +2,000 | 0.03% | 459,068 |
| 2018-02-14 | 2018-02-12 | 2.576 | 290,400 | +47,993 | 0.03% | 747,975 |
| 2018-02-05 | 2018-02-01 | 2.612 | 242,407 | -16,694 | 0.03% | 633,073 |
| 2018-01-31 | 2018-01-29 | 2.420 | 259,101 | -25,042 | 0.03% | 627,007 |
| 2018-01-30 | 2018-01-26 | 2.540 | 284,143 | +42,070 | 0.04% | 721,647 |
| 2017-05-19 | 2017-05-17 | 3.163 | 242,073 | -4,173 | 0.04% | 765,601 |
| 2017-05-12 | 2017-05-10 | 3.031 | 246,246 | -16,695 | 0.04% | 746,348 |
| 2017-05-09 | 2017-05-05 | 3.354 | 262,941 | -2,504 | 0.04% | 881,999 |
| 2017-05-02 | 2017-04-27 | 3.223 | 265,445 | +4,173 | 0.04% | 855,419 |
| 2017-04-27 | 2017-04-25 | 3.582 | 261,272 | +5,843 | 0.04% | 935,871 |
| 2017-04-26 | 2017-04-24 | 3.594 | 255,429 | -5,008 | 0.04% | 918,002 |
| 2017-04-19 | 2017-04-13 | 3.786 | 260,437 | -25,042 | 0.04% | 985,920 |
| 2017-04-18 | 2017-04-12 | 3.738 | 285,479 | -5,008 | 0.05% | 1,067,040 |
| 2017-04-13 | 2017-04-11 | 3.642 | 290,487 | +36,728 | 0.05% | 1,057,919 |
| 2017-04-12 | 2017-04-10 | 4.013 | 253,759 | +6,678 | 0.04% | 1,018,400 |
| 2017-04-11 | 2017-04-07 | 4.241 | 247,081 | -4,174 | 0.04% | 1,047,839 |
| 2017-04-10 | 2017-04-06 | 4.253 | 251,255 | -10,851 | 0.04% | 1,068,550 |
| 2017-04-07 | 2017-04-05 | 4.612 | 262,106 | -133,558 | 0.04% | 1,208,898 |
| 2017-04-06 | 2017-04-03 | 4.337 | 395,664 | +126,045 | 0.07% | 1,715,881 |
| 2017-03-23 | 2017-03-21 | 3.618 | 269,619 | +2,504 | 0.04% | 975,460 |
| 2016-12-12 | 2016-12-08 | 2.384 | 267,115 | -25,042 | 0.04% | 636,800 |
| 2016-12-02 | 2016-11-30 | 2.384 | 292,157 | -33,389 | 0.05% | 696,500 |
| 2016-12-01 | 2016-11-29 | 2.396 | 325,546 | -150,252 | 0.05% | 779,999 |
| 2016-11-30 | 2016-11-28 | 2.384 | 475,798 | -100,168 | 0.08% | 1,134,299 |
| 2016-11-29 | 2016-11-25 | 2.396 | 575,966 | -174,460 | 0.09% | 1,379,999 |
| 2016-11-28 | 2016-11-24 | 2.408 | 750,426 | -75,126 | 0.12% | 1,806,991 |
| 2016-11-16 | 2016-11-14 | 2.384 | 825,552 | -16,694 | 0.14% | 1,968,110 |
| 2016-11-14 | 2016-11-10 | 2.396 | 842,246 | +58,431 | 0.14% | 2,017,999 |
| 2016-11-11 | 2016-11-09 | 2.372 | 783,815 | -78,465 | 0.13% | 1,859,220 |
| 2016-11-09 | 2016-11-07 | 2.384 | 862,280 | +83,473 | 0.14% | 2,055,670 |
| 2016-11-04 | 2016-11-02 | 2.408 | 778,807 | -25,042 | 0.15% | 1,875,331 |
| 2016-10-31 | 2016-10-27 | 2.456 | 803,849 | +50,084 | 0.16% | 1,974,151 |
| 2016-10-26 | 2016-10-24 | 2.480 | 753,765 | +36,729 | 0.15% | 1,869,211 |
| 2016-10-25 | 2016-10-20 | 2.384 | 717,036 | +95,994 | 0.14% | 1,709,409 |
| 2016-10-24 | 2016-10-19 | 2.372 | 621,042 | +16,695 | 0.12% | 1,473,120 |
| 2016-10-20 | 2016-10-18 | 2.408 | 604,347 | +16,694 | 0.12% | 1,455,239 |
| 2016-10-19 | 2016-10-17 | 2.408 | 587,653 | -116,028 | 0.12% | 1,415,041 |
| 2016-10-18 | 2016-10-14 | 2.432 | 703,681 | +54,258 | 0.14% | 1,711,291 |
| 2016-10-14 | 2016-10-12 | 2.444 | 649,423 | +115,193 | 0.13% | 1,587,120 |
| 2016-10-11 | 2016-10-06 | 2.456 | 534,230 | +75,126 | 0.11% | 1,312,001 |
| 2016-10-07 | 2016-10-05 | 2.420 | 459,104 | -45,910 | 0.09% | 1,111,001 |
| 2016-10-06 | 2016-10-04 | 2.456 | 505,014 | +125,210 | 0.10% | 1,240,250 |
| 2016-10-05 | 2016-10-03 | 2.456 | 379,804 | -117,697 | 0.07% | 932,750 |
| 2016-10-03 | 2016-09-29 | 2.468 | 497,501 | -166,947 | 0.10% | 1,227,759 |
| 2016-09-29 | 2016-09-27 | 2.444 | 664,448 | +45,910 | 0.13% | 1,623,840 |
| 2016-09-28 | 2016-09-26 | 2.468 | 618,538 | +146,913 | 0.12% | 1,526,460 |
| 2016-09-27 | 2016-09-23 | 2.408 | 471,625 | -31,720 | 0.09% | 1,135,651 |
| 2016-09-20 | 2016-09-15 | 2.492 | 503,345 | +26,712 | 0.10% | 1,254,241 |
| 2016-09-15 | 2016-09-13 | 2.468 | 476,633 | -9,182 | 0.09% | 1,176,260 |
| 2016-09-09 | 2016-09-07 | 2.480 | 485,815 | -33,389 | 0.10% | 1,204,740 |
| 2016-09-08 | 2016-09-06 | 2.468 | 519,204 | +50,918 | 0.10% | 1,281,319 |
| 2016-09-07 | 2016-09-05 | 2.468 | 468,286 | -28,381 | 0.09% | 1,155,661 |
| 2016-09-06 | 2016-09-02 | 2.456 | 496,667 | +28,381 | 0.10% | 1,219,751 |
| 2016-09-02 | 2016-08-31 | 2.516 | 468,286 | +50,084 | 0.09% | 1,178,101 |
| 2016-09-01 | 2016-08-30 | 2.600 | 418,202 | +33,390 | 0.08% | 1,087,171 |
| 2016-08-31 | 2016-08-29 | 2.564 | 384,812 | +50,918 | 0.08% | 986,539 |
| 2016-08-30 | 2016-08-26 | 2.636 | 333,894 | -37,563 | 0.07% | 880,001 |
| 2016-08-24 | 2016-08-22 | 2.755 | 371,457 | -8,347 | 0.07% | 1,023,501 |
| 2016-08-19 | 2016-08-17 | 2.707 | 379,804 | +37,563 | 0.07% | 1,028,300 |
| 2016-08-17 | 2016-08-15 | 2.731 | 342,241 | -8,347 | 0.07% | 934,800 |
| 2016-07-27 | 2016-07-25 | 2.516 | 350,588 | -58,432 | 0.07% | 881,999 |
| 2016-07-21 | 2016-07-19 | 2.540 | 409,020 | +58,432 | 0.08% | 1,038,801 |
| 2016-06-10 | 2016-06-07 | 2.528 | 350,588 | -94,325 | 0.07% | 886,199 |
| 2016-06-08 | 2016-06-06 | 2.540 | 444,913 | -46,745 | 0.09% | 1,129,960 |
| 2016-06-07 | 2016-06-03 | 2.540 | 491,658 | -33,390 | 0.10% | 1,248,679 |
| 2016-06-06 | 2016-06-02 | 2.528 | 525,048 | -107,680 | 0.10% | 1,327,191 |
| 2016-06-03 | 2016-06-01 | 2.540 | 632,728 | -25,042 | 0.12% | 1,606,959 |
| 2016-06-02 | 2016-05-31 | 2.564 | 657,770 | -50,084 | 0.13% | 1,686,319 |
| 2016-06-01 | 2016-05-30 | 2.504 | 707,854 | -50,919 | 0.14% | 1,772,319 |
| 2016-05-31 | 2016-05-27 | 2.516 | 758,773 | -92,656 | 0.15% | 1,908,900 |
| 2016-05-30 | 2016-05-26 | 2.516 | 851,429 | -58,431 | 0.17% | 2,142,001 |
| 2016-05-27 | 2016-05-25 | 2.564 | 909,860 | -66,779 | 0.18% | 2,332,600 |
| 2016-05-26 | 2016-05-24 | 2.540 | 976,639 | -35,893 | 0.19% | 2,480,401 |
| 2016-05-25 | 2016-05-23 | 2.576 | 1,012,532 | -83,474 | 0.20% | 2,607,949 |
| 2016-05-24 | 2016-05-20 | 2.588 | 1,096,006 | -95,994 | 0.22% | 2,836,081 |
| 2016-05-23 | 2016-05-19 | 2.588 | 1,192,000 | -66,779 | 0.24% | 3,084,480 |
| 2016-05-20 | 2016-05-18 | 2.588 | 1,258,779 | -45,910 | 0.25% | 3,257,281 |
| 2016-05-19 | 2016-05-17 | 2.576 | 1,304,689 | -16,695 | 0.26% | 3,360,450 |
| 2016-05-18 | 2016-05-16 | 2.588 | 1,321,384 | +16,695 | 0.26% | 3,419,281 |
| 2016-05-17 | 2016-05-13 | 2.612 | 1,304,689 | -166,947 | 0.26% | 3,407,340 |
| 2016-05-16 | 2016-05-12 | 2.612 | 1,471,636 | -283,809 | 0.29% | 3,843,340 |
| 2016-05-12 | 2016-05-10 | 2.648 | 1,755,445 | -45,911 | 0.35% | 4,647,629 |
| 2016-05-11 | 2016-05-09 | 2.516 | 1,801,356 | -12,521 | 0.36% | 4,531,801 |
| 2016-05-03 | 2016-04-28 | 2.636 | 1,813,877 | +87,647 | 0.36% | 4,780,601 |
| 2016-04-29 | 2016-04-27 | 2.456 | 1,726,230 | +70,953 | 0.34% | 4,239,401 |
| 2016-04-28 | 2016-04-26 | 2.516 | 1,655,277 | +58,431 | 0.33% | 4,164,299 |
| 2016-04-26 | 2016-04-22 | 2.600 | 1,596,846 | +113,524 | 0.31% | 4,151,210 |
| 2016-04-25 | 2016-04-21 | 2.672 | 1,483,322 | +65,944 | 0.29% | 3,962,710 |
| 2016-04-20 | 2016-04-18 | 2.707 | 1,417,378 | +131,888 | 0.28% | 3,837,480 |
| 2016-04-12 | 2016-04-08 | 2.528 | 1,285,490 | +51,753 | 0.25% | 3,249,400 |
| 2016-04-08 | 2016-04-06 | 2.779 | 1,233,737 | +177,799 | 0.24% | 3,428,961 |
| 2016-04-01 | 2016-03-30 | 2.803 | 1,055,938 | +80,134 | 0.21% | 2,960,099 |
| 2016-03-24 | 2016-03-22 | 2.875 | 975,804 | +50,084 | 0.19% | 2,805,600 |
| 2016-03-21 | 2016-03-17 | 2.911 | 925,720 | +95,995 | 0.18% | 2,694,870 |
| 2016-03-08 | 2016-03-04 | 2.911 | 829,725 | +62,605 | 0.16% | 2,415,419 |
| 2016-03-01 | 2016-02-26 | 2.743 | 767,120 | -21,704 | 0.15% | 2,104,509 |
| 2016-02-15 | 2016-02-11 | 2.863 | 788,824 | +100,169 | 0.16% | 2,258,551 |
| 2016-02-12 | 2016-02-05 | 2.911 | 688,655 | +54,257 | 0.14% | 2,004,749 |
| 2016-02-11 | 2016-02-04 | 2.935 | 634,398 | +41,737 | 0.13% | 1,862,001 |
| 2016-02-04 | 2016-02-02 | 3.031 | 592,661 | +8,347 | 0.12% | 1,796,300 |
| 2016-01-28 | 2016-01-26 | 3.019 | 584,314 | +75,126 | 0.12% | 1,764,001 |
| 2016-01-22 | 2016-01-20 | 3.055 | 509,188 | -72,622 | 0.10% | 1,555,501 |
| 2016-01-19 | 2016-01-15 | 3.055 | 581,810 | -18,364 | 0.11% | 1,777,351 |
| 2016-01-18 | 2016-01-14 | 3.091 | 600,174 | +87,647 | 0.12% | 1,855,021 |
| 2016-01-14 | 2016-01-12 | 3.115 | 512,527 | +66,779 | 0.10% | 1,596,401 |
| 2016-01-11 | 2016-01-07 | 3.103 | 445,748 | -102,672 | 0.09% | 1,383,060 |
| 2016-01-08 | 2016-01-06 | 3.175 | 548,420 | +186,980 | 0.11% | 1,741,049 |
| 2016-01-06 | 2016-01-04 | 3.259 | 361,440 | -99,333 | 0.07% | 1,177,761 |
| 2016-01-04 | 2015-12-29 | 3.342 | 460,773 | +94,325 | 0.09% | 1,540,080 |
| 2015-12-29 | 2015-12-24 | 3.378 | 366,448 | -106,846 | 0.07% | 1,237,979 |
| 2015-12-28 | 2015-12-22 | 3.414 | 473,294 | +91,821 | 0.09% | 1,615,950 |
| 2015-12-22 | 2015-12-18 | 3.462 | 381,473 | +20,868 | 0.08% | 1,320,729 |
| 2015-12-21 | 2015-12-17 | 3.462 | 360,605 | -75,961 | 0.07% | 1,248,480 |
| 2015-12-18 | 2015-12-16 | 3.462 | 436,566 | -50,919 | 0.09% | 1,511,471 |
| 2015-12-17 | 2015-12-15 | 3.474 | 487,485 | +20,034 | 0.10% | 1,693,601 |
| 2015-12-16 | 2015-12-14 | 3.510 | 467,451 | +25,042 | 0.09% | 1,640,800 |
| 2015-12-15 | 2015-12-11 | 3.534 | 442,409 | +12,521 | 0.09% | 1,563,500 |
| 2015-12-14 | 2015-12-10 | 3.558 | 429,888 | +72,622 | 0.08% | 1,529,550 |
| 2015-12-11 | 2015-12-09 | 3.558 | 357,266 | -66,779 | 0.07% | 1,271,160 |
| 2015-12-10 | 2015-12-08 | 3.558 | 424,045 | -4,173 | 0.08% | 1,508,761 |
| 2015-12-09 | 2015-12-07 | 3.594 | 428,218 | -12,521 | 0.08% | 1,538,998 |
| 2015-12-08 | 2015-12-04 | 3.570 | 440,739 | +62,605 | 0.09% | 1,573,438 |
| 2015-12-07 | 2015-12-03 | 3.582 | 378,134 | -80,970 | 0.07% | 1,354,468 |
| 2015-12-04 | 2015-12-02 | 3.618 | 459,104 | +8,348 | 0.09% | 1,661,001 |
| 2015-12-03 | 2015-12-01 | 3.534 | 450,756 | +50,084 | 0.09% | 1,592,999 |
| 2015-12-02 | 2015-11-30 | 3.570 | 400,672 | -130,219 | 0.08% | 1,430,399 |
| 2015-12-01 | 2015-11-27 | 3.558 | 530,891 | -16,694 | 0.10% | 1,888,921 |
| 2015-11-30 | 2015-11-26 | 3.582 | 547,585 | +100,168 | 0.11% | 1,961,438 |
| 2015-11-27 | 2015-11-25 | 3.522 | 447,417 | -26,712 | 0.09% | 1,575,839 |
| 2015-11-26 | 2015-11-24 | 3.546 | 474,129 | +40,067 | 0.09% | 1,681,281 |
| 2015-11-25 | 2015-11-23 | 3.438 | 434,062 | -190,319 | 0.09% | 1,492,401 |
| 2015-11-24 | 2015-11-20 | 3.546 | 624,381 | +23,373 | 0.12% | 2,214,080 |
| 2015-11-23 | 2015-11-19 | 3.570 | 601,008 | +46,745 | 0.12% | 2,145,599 |
| 2015-11-20 | 2015-11-18 | 3.558 | 554,263 | +150,252 | 0.11% | 1,972,079 |
| 2015-11-18 | 2015-11-16 | 3.558 | 404,011 | -70,118 | 0.08% | 1,437,479 |
| 2015-11-17 | 2015-11-13 | 3.546 | 474,129 | -237,064 | 0.09% | 1,681,281 |
| 2015-11-16 | 2015-11-12 | 3.618 | 711,193 | -297,166 | 0.14% | 2,573,039 |
| 2015-11-13 | 2015-11-11 | 3.558 | 1,008,359 | -166,946 | 0.20% | 3,587,762 |
| 2015-11-12 | 2015-11-10 | 3.534 | 1,175,305 | -136,897 | 0.23% | 4,153,599 |
| 2015-11-11 | 2015-11-09 | 3.558 | 1,312,202 | -60,101 | 0.26% | 4,668,841 |
| 2015-11-09 | 2015-11-05 | 3.594 | 1,372,303 | -43,406 | 0.27% | 4,932,002 |
| 2015-11-06 | 2015-11-04 | 3.606 | 1,415,709 | -13,355 | 0.28% | 5,104,961 |
| 2015-11-05 | 2015-11-03 | 3.582 | 1,429,064 | +56,761 | 0.28% | 5,118,878 |
| 2015-11-03 | 2015-10-30 | 3.510 | 1,372,303 | -113,523 | 0.27% | 4,816,922 |
| 2015-11-02 | 2015-10-29 | 3.474 | 1,485,826 | -3,339 | 0.29% | 5,161,999 |
| 2015-10-30 | 2015-10-28 | 3.402 | 1,489,165 | -36,729 | 0.29% | 5,066,559 |
| 2015-10-29 | 2015-10-27 | 3.342 | 1,525,894 | -150,252 | 0.30% | 5,100,121 |
| 2015-10-28 | 2015-10-26 | 3.558 | 1,676,146 | -247,081 | 0.33% | 5,963,761 |
| 2015-10-27 | 2015-10-23 | 3.582 | 1,923,227 | +180,303 | 0.38% | 6,888,960 |
| 2015-10-26 | 2015-10-22 | 3.582 | 1,742,924 | +136,896 | 0.34% | 6,243,119 |
| 2015-10-23 | 2015-10-20 | 3.606 | 1,606,028 | +100,168 | 0.32% | 5,791,240 |
| 2015-10-22 | 2015-10-19 | 3.618 | 1,505,860 | +26,712 | 0.30% | 5,448,080 |
| 2015-10-20 | 2015-10-16 | 3.642 | 1,479,148 | -26,712 | 0.29% | 5,386,878 |
| 2015-10-19 | 2015-10-15 | 3.618 | 1,505,860 | -10,017 | 0.30% | 5,448,080 |
| 2015-10-16 | 2015-10-14 | 3.738 | 1,515,877 | +3,339 | 0.30% | 5,665,921 |
| 2015-10-15 | 2015-10-13 | 3.762 | 1,512,538 | -13,356 | 0.30% | 5,689,681 |
| 2015-10-14 | 2015-10-12 | 3.798 | 1,525,894 | +33,390 | 0.30% | 5,794,762 |
| 2015-10-13 | 2015-10-09 | 3.869 | 1,492,504 | +180,302 | 0.29% | 5,775,239 |
| 2015-10-12 | 2015-10-08 | 3.858 | 1,312,202 | +200,336 | 0.26% | 5,061,841 |
| 2015-10-09 | 2015-10-07 | 3.905 | 1,111,866 | -96,829 | 0.22% | 4,342,322 |
| 2015-10-08 | 2015-10-06 | 3.858 | 1,208,695 | -6,678 | 0.24% | 4,662,561 |
| 2015-10-07 | 2015-10-05 | 3.869 | 1,215,373 | -3,338 | 0.24% | 4,702,882 |
| 2015-10-06 | 2015-10-02 | 3.834 | 1,218,711 | -156,930 | 0.24% | 4,671,998 |
| 2015-10-05 | 2015-09-30 | 3.618 | 1,375,641 | -143,575 | 0.27% | 4,976,958 |
| 2015-10-02 | 2015-09-29 | 3.546 | 1,519,216 | +20,034 | 0.30% | 5,387,201 |
| 2015-09-30 | 2015-09-25 | 3.534 | 1,499,182 | +3,339 | 0.30% | 5,298,200 |
| 2015-09-25 | 2015-09-23 | 3.570 | 1,495,843 | +30,050 | 0.30% | 5,340,160 |
| 2015-09-24 | 2015-09-22 | 3.594 | 1,465,793 | +63,440 | 0.29% | 5,268,001 |
| 2015-09-23 | 2015-09-21 | 3.426 | 1,402,353 | +123,541 | 0.28% | 4,804,800 |
| 2015-09-22 | 2015-09-18 | 3.402 | 1,278,812 | +16,694 | 0.25% | 4,350,879 |
| 2015-09-21 | 2015-09-17 | 3.378 | 1,262,118 | +16,695 | 0.25% | 4,263,841 |
| 2015-09-18 | 2015-09-16 | 3.390 | 1,245,423 | -30,050 | 0.25% | 4,222,360 |
| 2015-09-17 | 2015-09-15 | 3.342 | 1,275,473 | +140,235 | 0.25% | 4,263,119 |
| 2015-09-16 | 2015-09-14 | 3.354 | 1,135,238 | +113,524 | 0.22% | 3,808,000 |
| 2015-09-15 | 2015-09-11 | 3.282 | 1,021,714 | +333,893 | 0.20% | 3,353,759 |
| 2015-09-14 | 2015-09-10 | 3.306 | 687,821 | +20,034 | 0.14% | 2,274,241 |
| 2015-09-11 | 2015-09-09 | 3.438 | 667,787 | -33,389 | 0.13% | 2,296,000 |
| 2015-09-10 | 2015-09-08 | 3.235 | 701,176 | +50,084 | 0.14% | 2,267,998 |
| 2015-09-09 | 2015-09-07 | 3.151 | 651,092 | +116,862 | 0.13% | 2,051,399 |
| 2015-09-04 | 2015-09-01 | 3.199 | 534,230 | -6,678 | 0.11% | 1,708,801 |
| 2015-09-01 | 2015-08-28 | 3.306 | 540,908 | +13,356 | 0.11% | 1,788,481 |
| 2015-08-31 | 2015-08-27 | 3.259 | 527,552 | -3,339 | 0.10% | 1,719,041 |
| 2015-08-28 | 2015-08-26 | 3.115 | 530,891 | +10,017 | 0.10% | 1,653,601 |
| 2015-08-27 | 2015-08-25 | 2.899 | 520,874 | -36,728 | 0.10% | 1,510,080 |
| 2015-08-26 | 2015-08-24 | 2.719 | 557,602 | +3,339 | 0.11% | 1,516,359 |
| 2015-08-25 | 2015-08-21 | 3.223 | 554,263 | +36,728 | 0.11% | 1,786,159 |
| 2015-08-24 | 2015-08-20 | 3.570 | 517,535 | -33,389 | 0.10% | 1,847,600 |
| 2015-08-21 | 2015-08-19 | 3.522 | 550,924 | +20,033 | 0.11% | 1,940,399 |
| 2015-08-19 | 2015-08-17 | 3.642 | 530,891 | -13,355 | 0.10% | 1,933,441 |
| 2015-08-18 | 2015-08-14 | 3.666 | 544,246 | +50,084 | 0.11% | 1,995,118 |
| 2015-08-13 | 2015-08-11 | 3.750 | 494,162 | +16,694 | 0.10% | 1,852,958 |
| 2015-08-10 | 2015-08-06 | 3.774 | 477,468 | -46,745 | 0.09% | 1,801,801 |
| 2015-08-07 | 2015-08-05 | 4.001 | 524,213 | +46,745 | 0.10% | 2,097,520 |
| 2015-08-06 | 2015-08-04 | 4.181 | 477,468 | -46,745 | 0.09% | 1,996,281 |
| 2015-08-05 | 2015-08-03 | 4.217 | 524,213 | +46,745 | 0.10% | 2,210,560 |
| 2015-08-04 | 2015-07-31 | 4.409 | 477,468 | -30,050 | 0.09% | 2,104,961 |
| 2015-08-03 | 2015-07-30 | 4.409 | 507,518 | +30,050 | 0.10% | 2,237,439 |
| 2015-07-31 | 2015-07-29 | 4.301 | 477,468 | -20,033 | 0.09% | 2,053,481 |
| 2015-07-30 | 2015-07-28 | 4.265 | 497,501 | +20,033 | 0.10% | 2,121,758 |
| 2015-07-27 | 2015-07-23 | 4.732 | 477,468 | -83,473 | 0.09% | 2,259,401 |
| 2015-07-24 | 2015-07-22 | 4.720 | 560,941 | +83,473 | 0.11% | 2,647,679 |
| 2015-07-21 | 2015-07-17 | 4.780 | 477,468 | -40,067 | 0.09% | 2,282,281 |
| 2015-07-15 | 2015-07-13 | 4.768 | 517,535 | -13,356 | 0.10% | 2,467,600 |
| 2015-07-14 | 2015-07-10 | 4.229 | 530,891 | -96,829 | 0.10% | 2,245,081 |
| 2015-07-07 | 2015-07-03 | 4.768 | 627,720 | -70,118 | 0.12% | 2,992,961 |
| 2015-07-03 | 2015-06-30 | 5.199 | 697,838 | +66,779 | 0.14% | 3,628,242 |
| 2015-07-02 | 2015-06-29 | 4.948 | 631,059 | -83,473 | 0.12% | 3,122,281 |
| 2015-06-26 | 2015-06-24 | 5.415 | 714,532 | -6,678 | 0.14% | 3,869,119 |
| 2015-06-25 | 2015-06-23 | 5.427 | 721,210 | +16,695 | 0.14% | 3,913,920 |
| 2015-06-23 | 2015-06-19 | 5.415 | 704,515 | +16,694 | 0.14% | 3,814,878 |
| 2015-06-22 | 2015-06-18 | 5.439 | 687,821 | +33,390 | 0.14% | 3,740,961 |
| 2015-06-19 | 2015-06-17 | 5.343 | 654,431 | -43,407 | 0.13% | 3,496,638 |
| 2015-06-18 | 2015-06-16 | 5.295 | 697,838 | -33,389 | 0.14% | 3,695,122 |
| 2015-06-17 | 2015-06-15 | 5.367 | 731,227 | -53,423 | 0.14% | 3,924,481 |
| 2015-06-16 | 2015-06-12 | 5.379 | 784,650 | +83,474 | 0.15% | 4,220,601 |
| 2015-06-15 | 2015-06-11 | 4.936 | 701,176 | -50,085 | 0.14% | 3,460,798 |
| 2015-06-12 | 2015-06-10 | 4.912 | 751,261 | +53,423 | 0.15% | 3,690,002 |
| 2015-06-11 | 2015-06-09 | 5.439 | 697,838 | -10,016 | 0.14% | 3,795,443 |
| 2015-06-10 | 2015-06-08 | 5.583 | 707,854 | +56,762 | 0.14% | 3,951,678 |
| 2015-06-09 | 2015-06-05 | 5.666 | 651,092 | -110,185 | 0.13% | 3,689,398 |
| 2015-06-08 | 2015-06-04 | 5.738 | 761,277 | +130,218 | 0.15% | 4,368,478 |
| 2015-06-05 | 2015-06-03 | 5.631 | 631,059 | +460,773 | 0.12% | 3,553,201 |
| 2015-06-04 | 2015-06-02 | 5.223 | 170,286 | +90,152 | 0.03% | 889,441 |
| 2015-06-03 | 2015-06-01 | 4.792 | 80,134 | +63,439 | 0.02% | 383,998 |
| 2015-05-29 | 2015-05-27 | 4.888 | 16,695 | +16,695 | 0.00% | 81,602 |
| 2015-05-21 | 2015-05-19 | 4.241 | 0 | -83,473 | ||
| 2015-05-18 | 2015-05-14 | 3.618 | 83,473 | +83,473 | 0.02% | 301,999 |
| 2015-05-08 | 2015-05-06 | 3.582 | 0 | -33,389 | ||
| 2015-05-07 | 2015-05-05 | 3.462 | 33,389 | -6,678 | 0.01% | 115,599 |
| 2015-05-06 | 2015-05-04 | 3.582 | 40,067 | +40,067 | 0.01% | 143,519 |
| 2015-05-04 | 2015-04-29 | 3.654 | 0 | -66,779 | ||
| 2015-04-30 | 2015-04-28 | 3.486 | 66,779 | +53,423 | 0.01% | 232,801 |
| 2015-03-02 | 2015-02-26 | 2.276 | 13,356 | +13,356 | 0.00% | 30,401 |
| 2012-01-16 | 2012-01-12 | 1.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy