History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 6,529,210 | +0 | 0.44% | 724,742 |
| 2025-10-13 | 2025-10-09 | 0.110 | 6,529,210 | +0 | 0.44% | 718,213 |
| 2025-10-10 | 2025-10-08 | 0.110 | 6,529,210 | +0 | 0.44% | 718,213 |
| 2025-10-09 | 2025-10-06 | 0.113 | 6,529,210 | +0 | 0.44% | 737,801 |
| 2025-10-08 | 2025-10-03 | 0.115 | 6,529,210 | +0 | 0.44% | 750,859 |
| 2025-10-06 | 2025-10-02 | 0.117 | 6,529,210 | +0 | 0.44% | 763,918 |
| 2025-10-03 | 2025-09-30 | 0.118 | 6,529,210 | +0 | 0.44% | 770,447 |
| 2025-10-02 | 2025-09-29 | 0.118 | 6,529,210 | +80,000 | 0.44% | 770,447 |
| 2025-09-29 | 2025-09-25 | 0.108 | 6,449,210 | +20,000 | 0.43% | 696,515 |
| 2025-09-23 | 2025-09-19 | 0.109 | 6,429,210 | +161,000 | 0.43% | 700,784 |
| 2025-09-18 | 2025-09-16 | 0.092 | 6,268,210 | +12,000 | 0.42% | 576,675 |
| 2025-08-28 | 2025-08-26 | 0.114 | 6,256,210 | -320,000 | 0.42% | 713,208 |
| 2025-08-27 | 2025-08-25 | 0.116 | 6,576,210 | -109,000 | 0.44% | 762,840 |
| 2025-08-21 | 2025-08-19 | 0.115 | 6,685,210 | +20,000 | 0.45% | 768,799 |
| 2025-08-20 | 2025-08-18 | 0.115 | 6,665,210 | +20,000 | 0.45% | 766,499 |
| 2025-08-19 | 2025-08-15 | 0.118 | 6,645,210 | +7,000 | 0.45% | 784,135 |
| 2025-08-15 | 2025-08-13 | 0.119 | 6,638,210 | +17,000 | 0.45% | 789,947 |
| 2025-08-13 | 2025-08-11 | 0.120 | 6,621,210 | +2,000 | 0.45% | 794,545 |
| 2025-08-12 | 2025-08-08 | 0.115 | 6,619,210 | +2,000 | 0.45% | 761,209 |
| 2025-08-11 | 2025-08-07 | 0.118 | 6,617,210 | +19,000 | 0.45% | 780,831 |
| 2025-08-08 | 2025-08-06 | 0.118 | 6,598,210 | +19,000 | 0.44% | 778,589 |
| 2025-08-06 | 2025-08-04 | 0.121 | 6,579,210 | +5,000 | 0.44% | 796,084 |
| 2025-08-05 | 2025-08-01 | 0.112 | 6,574,210 | +23,000 | 0.44% | 736,312 |
| 2025-08-01 | 2025-07-30 | 0.116 | 6,551,210 | -157,000 | 0.44% | 759,940 |
| 2025-07-31 | 2025-07-29 | 0.118 | 6,708,210 | +7,000 | 0.45% | 791,569 |
| 2025-07-30 | 2025-07-28 | 0.113 | 6,701,210 | +15,000 | 0.45% | 757,237 |
| 2025-07-29 | 2025-07-25 | 0.112 | 6,686,210 | +2,000 | 0.45% | 748,856 |
| 2025-07-28 | 2025-07-24 | 0.108 | 6,684,210 | +4,000 | 0.45% | 721,895 |
| 2025-07-25 | 2025-07-23 | 0.111 | 6,680,210 | +5,000 | 0.45% | 741,503 |
| 2025-07-24 | 2025-07-22 | 0.104 | 6,675,210 | +9,000 | 0.45% | 694,222 |
| 2025-07-23 | 2025-07-21 | 0.106 | 6,666,210 | +7,000 | 0.45% | 706,618 |
| 2025-07-22 | 2025-07-18 | 0.109 | 6,659,210 | +2,000 | 0.45% | 725,854 |
| 2025-07-18 | 2025-07-16 | 0.110 | 6,657,210 | +4,000 | 0.45% | 732,293 |
| 2025-07-16 | 2025-07-14 | 0.113 | 6,653,210 | +19,000 | 0.45% | 751,813 |
| 2025-07-15 | 2025-07-11 | 0.115 | 6,634,210 | +3,000 | 0.45% | 762,934 |
| 2025-07-14 | 2025-07-10 | 0.115 | 6,631,210 | +21,000 | 0.45% | 762,589 |
| 2025-07-11 | 2025-07-09 | 0.115 | 6,610,210 | +8,000 | 0.45% | 760,174 |
| 2025-07-10 | 2025-07-08 | 0.110 | 6,602,210 | +13,000 | 0.44% | 726,243 |
| 2025-07-09 | 2025-07-07 | 0.102 | 6,589,210 | +33,000 | 0.44% | 672,099 |
| 2025-07-08 | 2025-07-04 | 0.106 | 6,556,210 | +5,000 | 0.44% | 694,958 |
| 2025-07-04 | 2025-07-02 | 0.107 | 6,551,210 | +2,000 | 0.44% | 700,979 |
| 2025-07-02 | 2025-06-27 | 0.107 | 6,549,210 | +27,000 | 0.44% | 700,765 |
| 2025-06-27 | 2025-06-25 | 0.107 | 6,522,210 | +4,000 | 0.44% | 697,876 |
| 2025-06-26 | 2025-06-24 | 0.107 | 6,518,210 | +25,000 | 0.44% | 697,448 |
| 2025-06-25 | 2025-06-23 | 0.104 | 6,493,210 | -22,000 | 0.44% | 675,294 |
| 2025-06-24 | 2025-06-20 | 0.111 | 6,515,210 | +10,000 | 0.44% | 723,188 |
| 2025-06-20 | 2025-06-18 | 0.112 | 6,505,210 | +2,000 | 0.44% | 728,584 |
| 2025-06-18 | 2025-06-16 | 0.113 | 6,503,210 | +2,000 | 0.44% | 734,863 |
| 2025-06-17 | 2025-06-13 | 0.111 | 6,501,210 | +43,000 | 0.44% | 721,634 |
| 2025-06-16 | 2025-06-12 | 0.110 | 6,458,210 | -96,000 | 0.44% | 710,403 |
| 2025-06-13 | 2025-06-11 | 0.113 | 6,554,210 | +2,000 | 0.44% | 740,626 |
| 2025-06-12 | 2025-06-10 | 0.110 | 6,552,210 | +25,000 | 0.44% | 720,743 |
| 2025-06-11 | 2025-06-09 | 0.112 | 6,527,210 | +23,000 | 0.44% | 731,048 |
| 2025-06-10 | 2025-06-06 | 0.112 | 6,504,210 | -89,000 | 0.44% | 728,472 |
| 2025-06-06 | 2025-06-04 | 0.112 | 6,593,210 | +13,000 | 0.44% | 738,440 |
| 2025-06-05 | 2025-06-03 | 0.113 | 6,580,210 | +7,000 | 0.44% | 743,564 |
| 2025-06-04 | 2025-06-02 | 0.111 | 6,573,210 | +22,000 | 0.44% | 729,626 |
| 2025-05-30 | 2025-05-28 | 0.113 | 6,551,210 | +5,000 | 0.44% | 740,287 |
| 2025-05-29 | 2025-05-27 | 0.114 | 6,546,210 | +2,000 | 0.44% | 746,268 |
| 2025-05-27 | 2025-05-23 | 0.111 | 6,544,210 | +5,000 | 0.44% | 726,407 |
| 2025-05-23 | 2025-05-21 | 0.113 | 6,539,210 | +32,000 | 0.44% | 738,931 |
| 2025-05-20 | 2025-05-16 | 0.112 | 6,507,210 | +8,000 | 0.44% | 728,808 |
| 2025-05-19 | 2025-05-15 | 0.114 | 6,499,210 | +4,000 | 0.44% | 740,910 |
| 2025-05-16 | 2025-05-14 | 0.111 | 6,495,210 | +12,000 | 0.44% | 720,968 |
| 2025-05-15 | 2025-05-13 | 0.113 | 6,483,210 | +11,000 | 0.44% | 732,603 |
| 2025-05-14 | 2025-05-12 | 0.112 | 6,472,210 | -126,000 | 0.44% | 724,888 |
| 2025-05-13 | 2025-05-09 | 0.112 | 6,598,210 | +7,000 | 0.44% | 739,000 |
| 2025-05-12 | 2025-05-08 | 0.112 | 6,591,210 | +127,000 | 0.44% | 738,216 |
| 2025-05-09 | 2025-05-07 | 0.108 | 6,464,210 | +37,000 | 0.44% | 698,135 |
| 2025-05-08 | 2025-05-06 | 0.110 | 6,427,210 | +15,000 | 0.43% | 706,993 |
| 2025-05-07 | 2025-05-02 | 0.113 | 6,412,210 | -47,000 | 0.43% | 724,580 |
| 2025-05-06 | 2025-04-30 | 0.120 | 6,459,210 | +12,000 | 0.44% | 775,105 |
| 2025-05-02 | 2025-04-29 | 0.109 | 6,447,210 | +8,000 | 0.43% | 702,746 |
| 2025-04-30 | 2025-04-28 | 0.110 | 6,439,210 | +25,000 | 0.43% | 708,313 |
| 2025-04-28 | 2025-04-24 | 0.113 | 6,414,210 | -18,000 | 0.43% | 724,806 |
| 2025-04-25 | 2025-04-23 | 0.115 | 6,432,210 | +5,000 | 0.43% | 739,704 |
| 2025-04-24 | 2025-04-22 | 0.116 | 6,427,210 | +8,000 | 0.43% | 745,556 |
| 2025-04-23 | 2025-04-17 | 0.114 | 6,419,210 | +24,000 | 0.43% | 731,790 |
| 2025-04-22 | 2025-04-16 | 0.103 | 6,395,210 | +75,000 | 0.43% | 658,707 |
| 2025-04-17 | 2025-04-15 | 0.120 | 6,320,210 | +6,000 | 0.43% | 758,425 |
| 2025-04-15 | 2025-04-11 | 0.122 | 6,314,210 | +2,000 | 0.43% | 770,334 |
| 2025-04-14 | 2025-04-10 | 0.120 | 6,312,210 | +5,000 | 0.43% | 757,465 |
| 2025-04-11 | 2025-04-09 | 0.117 | 6,307,210 | +17,000 | 0.42% | 737,944 |
| 2025-04-10 | 2025-04-08 | 0.120 | 6,290,210 | +15,000 | 0.42% | 754,825 |
| 2025-04-08 | 2025-04-03 | 0.122 | 6,275,210 | +8,000 | 0.42% | 765,576 |
| 2025-04-07 | 2025-04-02 | 0.125 | 6,267,210 | +47,000 | 0.42% | 783,401 |
| 2025-04-03 | 2025-04-01 | 0.128 | 6,220,210 | +4,000 | 0.42% | 796,187 |
| 2025-03-27 | 2025-03-25 | 0.130 | 6,216,210 | +6,000 | 0.42% | 808,107 |
| 2025-03-26 | 2025-03-24 | 0.128 | 6,210,210 | +10,000 | 0.42% | 794,907 |
| 2025-03-25 | 2025-03-21 | 0.130 | 6,200,210 | +15,000 | 0.42% | 806,027 |
| 2025-03-24 | 2025-03-20 | 0.130 | 6,185,210 | +4,000 | 0.42% | 804,077 |
| 2025-03-21 | 2025-03-19 | 0.130 | 6,181,210 | +15,000 | 0.42% | 803,557 |
| 2025-03-20 | 2025-03-18 | 0.129 | 6,166,210 | +26,000 | 0.42% | 795,441 |
| 2025-03-19 | 2025-03-17 | 0.127 | 6,140,210 | -177,000 | 0.41% | 779,807 |
| 2025-03-18 | 2025-03-14 | 0.131 | 6,317,210 | +18,000 | 0.43% | 827,555 |
| 2025-03-17 | 2025-03-13 | 0.135 | 6,299,210 | +17,000 | 0.42% | 850,393 |
| 2025-03-14 | 2025-03-12 | 0.129 | 6,282,210 | +6,000 | 0.42% | 810,405 |
| 2025-03-13 | 2025-03-11 | 0.135 | 6,276,210 | -75,000 | 0.42% | 847,288 |
| 2025-03-12 | 2025-03-10 | 0.130 | 6,351,210 | +3,000 | 0.43% | 825,657 |
| 2025-03-11 | 2025-03-07 | 0.120 | 6,348,210 | +77,000 | 0.43% | 761,785 |
| 2025-03-10 | 2025-03-06 | 0.115 | 6,271,210 | +19,000 | 0.42% | 721,189 |
| 2025-03-07 | 2025-03-05 | 0.120 | 6,252,210 | +63,000 | 0.42% | 750,265 |
| 2025-03-06 | 2025-03-04 | 0.119 | 6,189,210 | +19,000 | 0.42% | 736,516 |
| 2025-03-05 | 2025-03-03 | 0.120 | 6,170,210 | +17,000 | 0.42% | 740,425 |
| 2025-03-04 | 2025-02-28 | 0.120 | 6,153,210 | +11,000 | 0.41% | 738,385 |
| 2025-03-03 | 2025-02-27 | 0.123 | 6,142,210 | +9,000 | 0.41% | 755,492 |
| 2025-02-26 | 2025-02-24 | 0.123 | 6,133,210 | +45,000 | 0.41% | 754,385 |
| 2025-02-25 | 2025-02-21 | 0.120 | 6,088,210 | +32,000 | 0.41% | 730,585 |
| 2025-02-24 | 2025-02-20 | 0.119 | 6,056,210 | -54,000 | 0.41% | 720,689 |
| 2025-02-21 | 2025-02-19 | 0.120 | 6,110,210 | +24,000 | 0.41% | 733,225 |
| 2025-02-20 | 2025-02-18 | 0.116 | 6,086,210 | +141,000 | 0.41% | 706,000 |
| 2025-02-19 | 2025-02-17 | 0.153 | 5,945,210 | +3,000 | 0.40% | 909,617 |
| 2025-02-18 | 2025-02-14 | 0.150 | 5,942,210 | +7,000 | 0.40% | 891,332 |
| 2025-02-17 | 2025-02-13 | 0.152 | 5,935,210 | -33,000 | 0.40% | 902,152 |
| 2025-02-14 | 2025-02-12 | 0.155 | 5,968,210 | +13,000 | 0.40% | 925,073 |
| 2025-02-13 | 2025-02-11 | 0.150 | 5,955,210 | +1,000 | 0.40% | 893,282 |
| 2025-02-12 | 2025-02-10 | 0.153 | 5,954,210 | +4,000 | 0.40% | 910,994 |
| 2025-02-11 | 2025-02-07 | 0.147 | 5,950,210 | +35,000 | 0.40% | 874,681 |
| 2025-02-10 | 2025-02-06 | 0.156 | 5,915,210 | -117,000 | 0.40% | 922,773 |
| 2025-02-07 | 2025-02-05 | 0.165 | 6,032,210 | -4,000 | 0.41% | 995,315 |
| 2025-02-06 | 2025-02-04 | 0.171 | 6,036,210 | +62,000 | 0.41% | 1,032,192 |
| 2025-02-05 | 2025-02-03 | 0.172 | 5,974,210 | +34,000 | 0.40% | 1,027,564 |
| 2025-02-04 | 2025-01-28 | 0.172 | 5,940,210 | +11,000 | 0.40% | 1,021,716 |
| 2025-01-27 | 2025-01-23 | 0.173 | 5,929,210 | +20,000 | 0.40% | 1,025,753 |
| 2025-01-24 | 2025-01-22 | 0.173 | 5,909,210 | +12,000 | 0.40% | 1,022,293 |
| 2025-01-23 | 2025-01-21 | 0.174 | 5,897,210 | +8,000 | 0.40% | 1,026,115 |
| 2025-01-22 | 2025-01-20 | 0.161 | 5,889,210 | +14,000 | 0.40% | 948,163 |
| 2025-01-20 | 2025-01-16 | 0.174 | 5,875,210 | +8,000 | 0.40% | 1,022,287 |
| 2025-01-17 | 2025-01-15 | 0.178 | 5,867,210 | +11,000 | 0.40% | 1,044,363 |
| 2025-01-16 | 2025-01-14 | 0.180 | 5,856,210 | +16,000 | 0.39% | 1,054,118 |
| 2025-01-15 | 2025-01-13 | 0.170 | 5,840,210 | +16,000 | 0.39% | 992,836 |
| 2025-01-14 | 2025-01-10 | 0.165 | 5,824,210 | +12,000 | 0.39% | 960,995 |
| 2025-01-13 | 2025-01-09 | 0.165 | 5,812,210 | -11,000 | 0.39% | 959,015 |
| 2025-01-09 | 2025-01-07 | 0.165 | 5,823,210 | +31,000 | 0.39% | 960,830 |
| 2025-01-08 | 2025-01-06 | 0.160 | 5,792,210 | -96,000 | 0.39% | 926,754 |
| 2025-01-07 | 2025-01-03 | 0.170 | 5,888,210 | +8,000 | 0.40% | 1,000,996 |
| 2025-01-06 | 2025-01-02 | 0.170 | 5,880,210 | +45,000 | 0.40% | 999,636 |
| 2025-01-03 | 2024-12-31 | 0.169 | 5,835,210 | -148,000 | 0.39% | 986,150 |
| 2024-12-30 | 2024-12-24 | 0.150 | 5,983,210 | +7,000 | 0.40% | 897,482 |
| 2024-12-23 | 2024-12-19 | 0.150 | 5,976,210 | +6,000 | 0.40% | 896,432 |
| 2024-12-20 | 2024-12-18 | 0.147 | 5,970,210 | +3,000 | 0.40% | 877,621 |
| 2024-12-18 | 2024-12-16 | 0.150 | 5,967,210 | +789,000 | 0.40% | 895,082 |
| 2024-12-17 | 2024-12-13 | 0.150 | 5,178,210 | +9,000 | 0.35% | 776,732 |
| 2024-12-16 | 2024-12-12 | 0.150 | 5,169,210 | +4,000 | 0.35% | 775,382 |
| 2024-12-12 | 2024-12-10 | 0.150 | 5,165,210 | +17,000 | 0.35% | 774,782 |
| 2024-12-11 | 2024-12-09 | 0.150 | 5,148,210 | +14,000 | 0.35% | 772,232 |
| 2024-12-10 | 2024-12-06 | 0.150 | 5,134,210 | +26,000 | 0.35% | 770,132 |
| 2024-12-09 | 2024-12-05 | 0.144 | 5,108,210 | -38,000 | 0.34% | 735,582 |
| 2024-12-06 | 2024-12-04 | 0.150 | 5,146,210 | +8,000 | 0.35% | 771,932 |
| 2024-12-05 | 2024-12-03 | 0.140 | 5,138,210 | +14,000 | 0.35% | 719,349 |
| 2024-12-04 | 2024-12-02 | 0.143 | 5,124,210 | +13,000 | 0.35% | 732,762 |
| 2024-12-03 | 2024-11-29 | 0.148 | 5,111,210 | +25,000 | 0.34% | 756,459 |
| 2024-12-02 | 2024-11-28 | 0.148 | 5,086,210 | +15,000 | 0.34% | 752,759 |
| 2024-11-29 | 2024-11-27 | 0.148 | 5,071,210 | +15,000 | 0.34% | 750,539 |
| 2024-11-28 | 2024-11-26 | 0.141 | 5,056,210 | +7,000 | 0.34% | 712,926 |
| 2024-11-27 | 2024-11-25 | 0.141 | 5,049,210 | +19,000 | 0.34% | 711,939 |
| 2024-11-26 | 2024-11-22 | 0.142 | 5,030,210 | +11,000 | 0.34% | 714,290 |
| 2024-11-25 | 2024-11-21 | 0.148 | 5,019,210 | +9,000 | 0.34% | 742,843 |
| 2024-11-22 | 2024-11-20 | 0.148 | 5,010,210 | +11,000 | 0.34% | 741,511 |
| 2024-11-21 | 2024-11-19 | 0.148 | 4,999,210 | +23,000 | 0.34% | 739,883 |
| 2024-11-20 | 2024-11-18 | 0.148 | 4,976,210 | +10,000 | 0.34% | 736,479 |
| 2024-11-19 | 2024-11-15 | 0.150 | 4,966,210 | +14,000 | 0.33% | 744,932 |
| 2024-11-18 | 2024-11-14 | 0.150 | 4,952,210 | +15,000 | 0.33% | 742,832 |
| 2024-11-15 | 2024-11-13 | 0.147 | 4,937,210 | +8,000 | 0.33% | 725,770 |
| 2024-11-14 | 2024-11-12 | 0.147 | 4,929,210 | +14,000 | 0.33% | 724,594 |
| 2024-11-13 | 2024-11-11 | 0.150 | 4,915,210 | +14,000 | 0.33% | 737,282 |
| 2024-11-12 | 2024-11-08 | 0.152 | 4,901,210 | +41,000 | 0.33% | 744,984 |
| 2024-11-11 | 2024-11-07 | 0.155 | 4,860,210 | +18,000 | 0.33% | 753,333 |
| 2024-11-08 | 2024-11-06 | 0.151 | 4,842,210 | +12,000 | 0.33% | 731,174 |
| 2024-11-07 | 2024-11-05 | 0.152 | 4,830,210 | +21,000 | 0.33% | 734,192 |
| 2024-11-06 | 2024-11-04 | 0.152 | 4,809,210 | +5,000 | 0.32% | 731,000 |
| 2024-11-05 | 2024-11-01 | 0.152 | 4,804,210 | +21,000 | 0.32% | 730,240 |
| 2024-11-04 | 2024-10-31 | 0.145 | 4,783,210 | -176,000 | 0.32% | 693,565 |
| 2024-11-01 | 2024-10-30 | 0.159 | 4,959,210 | +30,000 | 0.33% | 788,514 |
| 2024-10-31 | 2024-10-29 | 0.147 | 4,929,210 | +18,000 | 0.33% | 724,594 |
| 2024-10-30 | 2024-10-28 | 0.147 | 4,911,210 | +48,000 | 0.33% | 721,948 |
| 2024-10-29 | 2024-10-25 | 0.150 | 4,863,210 | +40,000 | 0.33% | 729,482 |
| 2024-10-28 | 2024-10-24 | 0.140 | 4,823,210 | +34,000 | 0.32% | 675,249 |
| 2024-10-25 | 2024-10-23 | 0.156 | 4,789,210 | +22,000 | 0.32% | 747,117 |
| 2024-10-24 | 2024-10-22 | 0.135 | 4,767,210 | +63,000 | 0.32% | 643,573 |
| 2024-10-23 | 2024-10-21 | 0.136 | 4,704,210 | +139,000 | 0.32% | 639,773 |
| 2024-10-22 | 2024-10-18 | 0.137 | 4,565,210 | +32,000 | 0.31% | 625,434 |
| 2024-10-21 | 2024-10-17 | 0.135 | 4,533,210 | +32,000 | 0.31% | 611,983 |
| 2024-10-18 | 2024-10-16 | 0.132 | 4,501,210 | +52,000 | 0.30% | 594,160 |
| 2024-10-17 | 2024-10-15 | 0.127 | 4,449,210 | -27,000 | 0.30% | 565,050 |
| 2024-10-16 | 2024-10-14 | 0.127 | 4,476,210 | +36,000 | 0.30% | 568,479 |
| 2024-10-15 | 2024-10-10 | 0.129 | 4,440,210 | +80,000 | 0.30% | 572,787 |
| 2024-10-14 | 2024-10-09 | 0.133 | 4,360,210 | +48,000 | 0.29% | 579,908 |
| 2024-10-10 | 2024-10-08 | 0.130 | 4,312,210 | +153,000 | 0.29% | 560,587 |
| 2024-10-09 | 2024-10-07 | 0.171 | 4,159,210 | +148,000 | 0.28% | 711,225 |
| 2024-10-08 | 2024-10-04 | 0.230 | 4,011,210 | +90,000 | 0.27% | 922,578 |
| 2024-10-07 | 2024-10-03 | 0.108 | 3,921,210 | -28,000 | 0.26% | 423,491 |
| 2023-07-13 | 2023-07-11 | 0.064 | 3,949,210 | -3,000 | 0.27% | 252,749 |
| 2023-07-11 | 2023-07-07 | 0.065 | 3,952,210 | +3,000 | 0.27% | 256,894 |
| 2023-06-05 | 2023-06-01 | 0.060 | 3,949,210 | -14,577 | 0.27% | 236,953 |
| 2023-04-24 | 2023-04-20 | 0.065 | 3,963,787 | +28,000 | 0.27% | 257,646 |
| 2022-12-28 | 2022-12-22 | 0.072 | 3,935,787 | -19,000 | 0.27% | 283,377 |
| 2022-12-13 | 2022-12-09 | 0.070 | 3,954,787 | -450,000 | 0.27% | 276,835 |
| 2022-12-12 | 2022-12-08 | 0.070 | 4,404,787 | -280,000 | 0.30% | 308,335 |
| 2022-12-09 | 2022-12-07 | 0.074 | 4,684,787 | -60,000 | 0.32% | 346,674 |
| 2022-12-05 | 2022-12-01 | 0.077 | 4,744,787 | -300,000 | 0.32% | 365,349 |
| 2022-12-01 | 2022-11-29 | 0.076 | 5,044,787 | -700,000 | 0.34% | 383,404 |
| 2022-10-27 | 2022-10-25 | 0.101 | 5,744,787 | -70,000 | 0.39% | 580,223 |
| 2022-10-25 | 2022-10-21 | 0.080 | 5,814,787 | -100,000 | 0.39% | 465,183 |
| 2022-10-21 | 2022-10-19 | 0.078 | 5,914,787 | -27,000 | 0.40% | 461,353 |
| 2022-10-19 | 2022-10-17 | 0.089 | 5,941,787 | -1,000 | 0.40% | 528,819 |
| 2022-09-27 | 2022-09-23 | 0.103 | 5,942,787 | +48,000 | 0.40% | 612,107 |
| 2022-09-26 | 2022-09-22 | 0.108 | 5,894,787 | +80,000 | 0.40% | 636,637 |
| 2022-09-02 | 2022-08-31 | 0.118 | 5,814,787 | -16,000 | 0.39% | 686,145 |
| 2022-08-18 | 2022-08-16 | 0.129 | 5,830,787 | +226,656 | 0.39% | 752,172 |
| 2022-08-05 | 2022-08-03 | 0.121 | 5,604,131 | +52,000 | 0.38% | 678,100 |
| 2022-07-18 | 2022-07-14 | 0.107 | 5,552,131 | +100,000 | 0.37% | 594,078 |
| 2022-06-30 | 2022-06-28 | 0.160 | 5,452,131 | +120,000 | 0.37% | 872,341 |
| 2022-06-28 | 2022-06-24 | 0.174 | 5,332,131 | +30,000 | 0.36% | 927,791 |
| 2022-06-23 | 2022-06-21 | 0.160 | 5,302,131 | +100,000 | 0.36% | 848,341 |
| 2022-06-01 | 2022-05-30 | 0.174 | 5,202,131 | +50,000 | 0.35% | 905,171 |
| 2022-05-20 | 2022-05-18 | 0.140 | 5,152,131 | -2,000 | 0.35% | 721,298 |
| 2022-05-12 | 2022-05-10 | 0.135 | 5,154,131 | -44,000 | 0.35% | 695,808 |
| 2022-04-29 | 2022-04-27 | 0.122 | 5,198,131 | +1,252,577 | 0.35% | 634,172 |
| 2022-04-12 | 2022-04-08 | 0.134 | 3,945,554 | -10,000 | 0.27% | 528,704 |
| 2022-03-28 | 2022-03-24 | 0.136 | 3,955,554 | +1,022,138 | 0.27% | 537,955 |
| 2022-03-23 | 2022-03-21 | 0.134 | 2,933,416 | +18,000 | 0.20% | 393,078 |
| 2022-03-21 | 2022-03-17 | 0.144 | 2,915,416 | -73,000 | 0.20% | 419,820 |
| 2022-03-18 | 2022-03-16 | 0.160 | 2,988,416 | +48,000 | 0.20% | 478,147 |
| 2022-03-17 | 2022-03-15 | 0.151 | 2,940,416 | +20,000 | 0.20% | 444,003 |
| 2022-03-16 | 2022-03-14 | 0.180 | 2,920,416 | +32,000 | 0.20% | 525,675 |
| 2022-03-15 | 2022-03-11 | 0.149 | 2,888,416 | +30,000 | 0.19% | 430,374 |
| 2021-11-23 | 2021-11-19 | 0.150 | 2,858,416 | +100,000 | 0.19% | 428,762 |
| 2021-10-05 | 2021-09-30 | 0.189 | 2,758,416 | -11,000 | 0.19% | 521,341 |
| 2021-09-03 | 2021-09-01 | 0.196 | 2,769,416 | -5,000 | 0.19% | 542,806 |
| 2021-07-23 | 2021-07-21 | 0.201 | 2,774,416 | +146,000 | 0.19% | 557,658 |
| 2021-07-15 | 2021-07-13 | 0.180 | 2,628,416 | +100,000 | 0.18% | 473,115 |
| 2021-04-19 | 2021-04-15 | 0.196 | 2,528,416 | -604,000 | 0.17% | 495,570 |
| 2021-04-01 | 2021-03-30 | 0.187 | 3,132,416 | -34,000 | 0.21% | 585,762 |
| 2021-03-30 | 2021-03-26 | 0.193 | 3,166,416 | -67,000 | 0.21% | 611,118 |
| 2021-03-24 | 2021-03-22 | 0.182 | 3,233,416 | +199,000 | 0.22% | 588,482 |
| 2021-03-22 | 2021-03-18 | 0.185 | 3,034,416 | +82,000 | 0.20% | 561,367 |
| 2021-03-18 | 2021-03-16 | 0.209 | 2,952,416 | -200,000 | 0.20% | 617,055 |
| 2021-03-17 | 2021-03-15 | 0.191 | 3,152,416 | -9,000 | 0.21% | 602,111 |
| 2021-03-16 | 2021-03-12 | 0.200 | 3,161,416 | -100,000 | 0.21% | 632,283 |
| 2021-02-18 | 2021-02-16 | 0.207 | 3,261,416 | +89,000 | 0.22% | 675,113 |
| 2021-02-02 | 2021-01-29 | 0.209 | 3,172,416 | -20,000 | 0.21% | 663,035 |
| 2021-01-25 | 2021-01-21 | 0.200 | 3,192,416 | +500,000 | 0.22% | 638,483 |
| 2021-01-21 | 2021-01-19 | 0.221 | 2,692,416 | +135,000 | 0.18% | 595,024 |
| 2021-01-06 | 2021-01-04 | 0.245 | 2,557,416 | +113,000 | 0.17% | 626,567 |
| 2020-12-30 | 2020-12-28 | 0.240 | 2,444,416 | -4,000 | 0.16% | 586,660 |
| 2020-12-28 | 2020-12-22 | 0.238 | 2,448,416 | -5,000 | 0.16% | 582,723 |
| 2020-12-18 | 2020-12-16 | 0.223 | 2,453,416 | +84,000 | 0.17% | 547,112 |
| 2020-12-17 | 2020-12-15 | 0.200 | 2,369,416 | -3,000 | 0.16% | 473,883 |
| 2020-11-19 | 2020-11-17 | 0.222 | 2,372,416 | +20,000 | 0.16% | 526,676 |
| 2020-11-18 | 2020-11-16 | 0.223 | 2,352,416 | -1,000 | 0.16% | 524,589 |
| 2020-11-16 | 2020-11-12 | 0.226 | 2,353,416 | -10,000 | 0.16% | 531,872 |
| 2020-09-21 | 2020-09-17 | 0.230 | 2,363,416 | +4,000 | 0.16% | 543,586 |
| 2020-08-21 | 2020-08-19 | 0.238 | 2,359,416 | -10,000 | 0.16% | 561,541 |
| 2020-07-28 | 2020-07-24 | 0.226 | 2,369,416 | -10,000 | 0.16% | 535,488 |
| 2020-07-14 | 2020-07-10 | 0.224 | 2,379,416 | -10,000 | 0.16% | 532,989 |
| 2020-07-09 | 2020-07-07 | 0.236 | 2,389,416 | -30,000 | 0.16% | 563,902 |
| 2020-07-02 | 2020-06-29 | 0.248 | 2,419,416 | -30,000 | 0.16% | 600,015 |
| 2020-06-17 | 2020-06-15 | 0.255 | 2,449,416 | -50,000 | 0.16% | 624,601 |
| 2020-05-21 | 2020-05-19 | 0.238 | 2,499,416 | +38,000 | 0.17% | 594,861 |
| 2020-04-22 | 2020-04-20 | 0.240 | 2,461,416 | -50,000 | 0.17% | 590,740 |
| 2020-03-20 | 2020-03-18 | 0.250 | 2,511,416 | -50,000 | 0.17% | 627,854 |
| 2020-03-16 | 2020-03-12 | 0.265 | 2,561,416 | -50,000 | 0.17% | 678,775 |
| 2020-03-09 | 2020-03-05 | 0.320 | 2,611,416 | -44,000 | 0.18% | 835,653 |
| 2020-03-06 | 2020-03-04 | 0.295 | 2,655,416 | -66,000 | 0.18% | 783,348 |
| 2020-03-05 | 2020-03-03 | 0.320 | 2,721,416 | -42,000 | 0.18% | 870,853 |
| 2020-03-04 | 2020-03-02 | 0.320 | 2,763,416 | -11,000 | 0.19% | 884,293 |
| 2020-03-03 | 2020-02-28 | 0.315 | 2,774,416 | -11,000 | 0.19% | 873,941 |
| 2020-03-02 | 2020-02-27 | 0.330 | 2,785,416 | +174,000 | 0.19% | 919,187 |
| 2020-02-13 | 2020-02-11 | 0.325 | 2,611,416 | -115,000 | 0.18% | 848,710 |
| 2020-02-12 | 2020-02-10 | 0.340 | 2,726,416 | -18,000 | 0.18% | 926,981 |
| 2020-01-06 | 2020-01-02 | 0.305 | 2,744,416 | -160,000 | 0.18% | 837,047 |
| 2020-01-02 | 2019-12-27 | 0.320 | 2,904,416 | -200,000 | 0.20% | 929,413 |
| 2019-12-10 | 2019-12-06 | 0.300 | 3,104,416 | +100,000 | 0.21% | 931,325 |
| 2019-12-02 | 2019-11-28 | 0.355 | 3,004,416 | -80,000 | 0.20% | 1,066,568 |
| 2019-11-26 | 2019-11-22 | 0.360 | 3,084,416 | +17,000 | 0.21% | 1,110,390 |
| 2019-11-19 | 2019-11-15 | 0.375 | 3,067,416 | -120,000 | 0.21% | 1,150,281 |
| 2019-11-18 | 2019-11-14 | 0.355 | 3,187,416 | -7,000 | 0.21% | 1,131,533 |
| 2019-10-29 | 2019-10-25 | 0.375 | 3,194,416 | +60,000 | 0.22% | 1,197,906 |
| 2019-10-28 | 2019-10-24 | 0.385 | 3,134,416 | +40,000 | 0.21% | 1,206,750 |
| 2019-10-25 | 2019-10-23 | 0.415 | 3,094,416 | +40,000 | 0.21% | 1,284,183 |
| 2019-09-23 | 2019-09-19 | 0.400 | 3,054,416 | +50,000 | 0.21% | 1,221,766 |
| 2019-09-19 | 2019-09-17 | 0.390 | 3,004,416 | -140,000 | 0.20% | 1,171,722 |
| 2019-09-18 | 2019-09-16 | 0.390 | 3,144,416 | -120,000 | 0.21% | 1,226,322 |
| 2019-09-17 | 2019-09-13 | 0.440 | 3,264,416 | +118,000 | 0.22% | 1,436,343 |
| 2019-09-16 | 2019-09-12 | 0.380 | 3,146,416 | +64,000 | 0.21% | 1,195,638 |
| 2019-09-13 | 2019-09-11 | 0.355 | 3,082,416 | +140,000 | 0.21% | 1,094,258 |
| 2019-09-12 | 2019-09-10 | 0.405 | 2,942,416 | +260,000 | 0.20% | 1,191,678 |
| 2019-08-27 | 2019-08-23 | 0.530 | 2,682,416 | -171,000 | 0.18% | 1,421,680 |
| 2019-08-21 | 2019-08-19 | 0.510 | 2,853,416 | -10,000 | 0.19% | 1,455,242 |
| 2019-08-16 | 2019-08-14 | 0.540 | 2,863,416 | -100,000 | 0.19% | 1,546,245 |
| 2019-08-07 | 2019-08-05 | 0.570 | 2,963,416 | -269,000 | 0.20% | 1,689,147 |
| 2019-08-05 | 2019-08-01 | 0.590 | 3,232,416 | +4,000 | 0.22% | 1,907,125 |
| 2019-07-30 | 2019-07-26 | 0.600 | 3,228,416 | -20,000 | 0.22% | 1,937,050 |
| 2019-07-26 | 2019-07-24 | 0.590 | 3,248,416 | +70,000 | 0.22% | 1,916,565 |
| 2019-07-25 | 2019-07-23 | 0.620 | 3,178,416 | -4,000 | 0.21% | 1,970,618 |
| 2019-07-19 | 2019-07-17 | 0.640 | 3,182,416 | +22,000 | 0.21% | 2,036,746 |
| 2019-07-18 | 2019-07-16 | 0.660 | 3,160,416 | -35,000 | 0.21% | 2,085,875 |
| 2019-07-16 | 2019-07-12 | 0.640 | 3,195,416 | -6,000 | 0.22% | 2,045,066 |
| 2019-07-15 | 2019-07-11 | 0.640 | 3,201,416 | -70,000 | 0.22% | 2,048,906 |
| 2019-07-11 | 2019-07-09 | 0.620 | 3,271,416 | +30,000 | 0.22% | 2,028,278 |
| 2019-07-10 | 2019-07-08 | 0.620 | 3,241,416 | +60,000 | 0.22% | 2,009,678 |
| 2019-07-08 | 2019-07-04 | 0.660 | 3,181,416 | -100,000 | 0.21% | 2,099,735 |
| 2019-07-04 | 2019-07-02 | 0.650 | 3,281,416 | +10,000 | 0.22% | 2,132,920 |
| 2019-06-27 | 2019-06-25 | 0.690 | 3,271,416 | +23,000 | 0.22% | 2,257,277 |
| 2019-06-26 | 2019-06-24 | 0.680 | 3,248,416 | +28,000 | 0.22% | 2,208,923 |
| 2019-06-25 | 2019-06-21 | 0.730 | 3,220,416 | -1,000 | 0.22% | 2,350,904 |
| 2019-06-17 | 2019-06-13 | 0.700 | 3,221,416 | -75,000 | 0.22% | 2,254,991 |
| 2019-06-13 | 2019-06-11 | 0.700 | 3,296,416 | -155,000 | 0.22% | 2,307,491 |
| 2019-06-12 | 2019-06-10 | 0.720 | 3,451,416 | -50,000 | 0.23% | 2,485,020 |
| 2019-06-11 | 2019-06-06 | 0.740 | 3,501,416 | -65,000 | 0.24% | 2,591,048 |
| 2019-06-05 | 2019-06-03 | 0.740 | 3,566,416 | +4,000 | 0.24% | 2,639,148 |
| 2019-06-04 | 2019-05-31 | 0.720 | 3,562,416 | +27,000 | 0.24% | 2,564,940 |
| 2019-06-03 | 2019-05-30 | 0.720 | 3,535,416 | -80,000 | 0.24% | 2,545,500 |
| 2019-05-30 | 2019-05-28 | 0.710 | 3,615,416 | +80,000 | 0.24% | 2,566,945 |
| 2019-05-27 | 2019-05-23 | 0.720 | 3,535,416 | +95,000 | 0.24% | 2,545,500 |
| 2019-05-24 | 2019-05-22 | 0.740 | 3,440,416 | -15,000 | 0.23% | 2,545,908 |
| 2019-05-22 | 2019-05-20 | 0.770 | 3,455,416 | +97,000 | 0.23% | 2,660,670 |
| 2019-05-21 | 2019-05-17 | 0.800 | 3,358,416 | -208,000 | 0.23% | 2,686,733 |
| 2019-05-17 | 2019-05-15 | 0.740 | 3,566,416 | +50,000 | 0.24% | 2,639,148 |
| 2019-05-16 | 2019-05-14 | 0.740 | 3,516,416 | -60,000 | 0.24% | 2,602,148 |
| 2019-05-15 | 2019-05-10 | 0.720 | 3,576,416 | +26,000 | 0.24% | 2,575,020 |
| 2019-05-14 | 2019-05-09 | 0.740 | 3,550,416 | -25,000 | 0.24% | 2,627,308 |
| 2019-05-09 | 2019-05-07 | 0.750 | 3,575,416 | +30,000 | 0.24% | 2,681,562 |
| 2019-05-08 | 2019-05-06 | 0.760 | 3,545,416 | -73,000 | 0.24% | 2,694,516 |
| 2019-05-07 | 2019-05-03 | 0.790 | 3,618,416 | -88,000 | 0.24% | 2,858,549 |
| 2019-05-06 | 2019-05-02 | 0.770 | 3,706,416 | -30,000 | 0.25% | 2,853,940 |
| 2019-05-03 | 2019-04-30 | 0.780 | 3,736,416 | +112,000 | 0.25% | 2,914,404 |
| 2019-05-02 | 2019-04-29 | 0.820 | 3,624,416 | +180,000 | 0.24% | 2,972,021 |
| 2019-04-30 | 2019-04-26 | 0.770 | 3,444,416 | -251,000 | 0.23% | 2,652,200 |
| 2019-04-29 | 2019-04-25 | 0.830 | 3,695,416 | +372,000 | 0.25% | 3,067,195 |
| 2019-04-26 | 2019-04-24 | 0.710 | 3,323,416 | -1,000 | 0.22% | 2,359,625 |
| 2019-04-25 | 2019-04-23 | 0.720 | 3,324,416 | +48,000 | 0.22% | 2,393,580 |
| 2019-04-24 | 2019-04-18 | 0.740 | 3,276,416 | -272,000 | 0.22% | 2,424,548 |
| 2019-04-18 | 2019-04-16 | 0.700 | 3,548,416 | -311,000 | 0.24% | 2,483,891 |
| 2019-04-17 | 2019-04-15 | 0.700 | 3,859,416 | +232,000 | 0.26% | 2,701,591 |
| 2019-04-16 | 2019-04-12 | 0.720 | 3,627,416 | -251,000 | 0.24% | 2,611,740 |
| 2019-04-15 | 2019-04-11 | 0.720 | 3,878,416 | +77,000 | 0.26% | 2,792,460 |
| 2019-04-12 | 2019-04-10 | 0.700 | 3,801,416 | -19,000 | 0.26% | 2,660,991 |
| 2019-04-11 | 2019-04-09 | 0.710 | 3,820,416 | +579,000 | 0.26% | 2,712,495 |
| 2019-04-10 | 2019-04-08 | 0.720 | 3,241,416 | -70,000 | 0.22% | 2,333,820 |
| 2019-04-09 | 2019-04-04 | 0.700 | 3,311,416 | +20,000 | 0.22% | 2,317,991 |
| 2019-04-03 | 2019-04-01 | 0.730 | 3,291,416 | -200,000 | 0.22% | 2,402,734 |
| 2019-04-02 | 2019-03-29 | 0.720 | 3,491,416 | -150,000 | 0.24% | 2,513,820 |
| 2019-04-01 | 2019-03-28 | 0.710 | 3,641,416 | +220,000 | 0.25% | 2,585,405 |
| 2019-03-29 | 2019-03-27 | 0.720 | 3,421,416 | +140,000 | 0.23% | 2,463,420 |
| 2019-03-28 | 2019-03-26 | 0.750 | 3,281,416 | -35,000 | 0.22% | 2,461,062 |
| 2019-03-27 | 2019-03-25 | 0.710 | 3,316,416 | +60,000 | 0.22% | 2,354,655 |
| 2019-03-26 | 2019-03-22 | 0.760 | 3,256,416 | +522,000 | 0.22% | 2,474,876 |
| 2019-03-25 | 2019-03-21 | 0.800 | 2,734,416 | +72,000 | 0.18% | 2,187,533 |
| 2019-03-22 | 2019-03-20 | 0.850 | 2,662,416 | +56,000 | 0.18% | 2,263,054 |
| 2019-03-20 | 2019-03-18 | 0.800 | 2,606,416 | -152,000 | 0.18% | 2,085,133 |
| 2019-03-19 | 2019-03-15 | 0.850 | 2,758,416 | -70,000 | 0.19% | 2,344,654 |
| 2019-03-18 | 2019-03-14 | 0.850 | 2,828,416 | -180,000 | 0.19% | 2,404,154 |
| 2019-03-15 | 2019-03-13 | 0.850 | 3,008,416 | -29,000 | 0.20% | 2,557,154 |
| 2019-03-14 | 2019-03-12 | 0.850 | 3,037,416 | +137,000 | 0.20% | 2,581,804 |
| 2019-03-13 | 2019-03-11 | 0.840 | 2,900,416 | -170,000 | 0.20% | 2,436,349 |
| 2019-03-12 | 2019-03-08 | 0.780 | 3,070,416 | +36,000 | 0.21% | 2,394,924 |
| 2019-03-11 | 2019-03-07 | 0.850 | 3,034,416 | -190,000 | 0.20% | 2,579,254 |
| 2019-03-08 | 2019-03-06 | 0.900 | 3,224,416 | +40,000 | 0.22% | 2,901,974 |
| 2019-03-07 | 2019-03-05 | 0.900 | 3,184,416 | -280,000 | 0.21% | 2,865,974 |
| 2019-03-06 | 2019-03-04 | 0.910 | 3,464,416 | +129,000 | 0.23% | 3,152,619 |
| 2019-03-05 | 2019-03-01 | 0.790 | 3,335,416 | -399,000 | 0.22% | 2,634,979 |
| 2019-03-04 | 2019-02-28 | 0.720 | 3,734,416 | -70,000 | 0.25% | 2,688,780 |
| 2019-03-01 | 2019-02-27 | 0.700 | 3,804,416 | -230,000 | 0.26% | 2,663,091 |
| 2019-02-28 | 2019-02-26 | 0.690 | 4,034,416 | -403,000 | 0.27% | 2,783,747 |
| 2019-02-27 | 2019-02-25 | 0.690 | 4,437,416 | -163,000 | 0.30% | 3,061,817 |
| 2019-02-26 | 2019-02-22 | 0.700 | 4,600,416 | +1,093,000 | 0.31% | 3,220,291 |
| 2019-02-25 | 2019-02-21 | 0.700 | 3,507,416 | +222,000 | 0.24% | 2,455,191 |
| 2019-02-20 | 2019-02-18 | 0.650 | 3,285,416 | +55,000 | 0.22% | 2,135,520 |
| 2019-02-19 | 2019-02-15 | 0.650 | 3,230,416 | -9,000 | 0.22% | 2,099,770 |
| 2019-02-18 | 2019-02-14 | 0.670 | 3,239,416 | +270,000 | 0.22% | 2,170,409 |
| 2019-02-15 | 2019-02-13 | 0.650 | 2,969,416 | -13,000 | 0.20% | 1,930,120 |
| 2019-02-14 | 2019-02-12 | 0.660 | 2,982,416 | -30,000 | 0.20% | 1,968,395 |
| 2019-02-13 | 2019-02-11 | 0.690 | 3,012,416 | -97,000 | 0.20% | 2,078,567 |
| 2019-02-12 | 2019-02-08 | 0.700 | 3,109,416 | -30,000 | 0.21% | 2,176,591 |
| 2019-02-11 | 2019-02-04 | 0.690 | 3,139,416 | +105,000 | 0.21% | 2,166,197 |
| 2019-02-08 | 2019-01-31 | 0.690 | 3,034,416 | +272,000 | 0.20% | 2,093,747 |
| 2019-02-01 | 2019-01-30 | 0.700 | 2,762,416 | +200,000 | 0.19% | 1,933,691 |
| 2019-01-31 | 2019-01-29 | 0.690 | 2,562,416 | +260,000 | 0.17% | 1,768,067 |
| 2019-01-30 | 2019-01-28 | 0.830 | 2,302,416 | +325,000 | 0.16% | 1,911,005 |
| 2019-01-29 | 2019-01-25 | 1.050 | 1,977,416 | +107,000 | 0.13% | 2,076,287 |
| 2019-01-25 | 2019-01-23 | 1.330 | 1,870,416 | +52,000 | 0.13% | 2,487,653 |
| 2019-01-24 | 2019-01-22 | 1.360 | 1,818,416 | +4,000 | 0.12% | 2,473,046 |
| 2019-01-23 | 2019-01-21 | 1.440 | 1,814,416 | +50,000 | 0.12% | 2,612,759 |
| 2019-01-22 | 2019-01-18 | 1.530 | 1,764,416 | +20,000 | 0.12% | 2,699,556 |
| 2019-01-07 | 2019-01-03 | 1.770 | 1,744,416 | -10,000 | 0.12% | 3,087,616 |
| 2018-12-21 | 2018-12-19 | 1.690 | 1,754,416 | +10,000 | 0.12% | 2,964,963 |
| 2018-11-28 | 2018-11-26 | 1.750 | 1,744,416 | +10,000 | 0.12% | 3,052,728 |
| 2018-11-27 | 2018-11-23 | 1.750 | 1,734,416 | -170,000 | 0.12% | 3,035,228 |
| 2018-11-26 | 2018-11-22 | 1.720 | 1,904,416 | +1,000 | 0.13% | 3,275,596 |
| 2018-11-23 | 2018-11-21 | 1.720 | 1,903,416 | -20,000 | 0.13% | 3,273,876 |
| 2018-11-22 | 2018-11-20 | 1.730 | 1,923,416 | -106,000 | 0.13% | 3,327,510 |
| 2018-11-19 | 2018-11-15 | 1.820 | 2,029,416 | +26,000 | 0.14% | 3,693,537 |
| 2018-11-16 | 2018-11-14 | 1.850 | 2,003,416 | -9,000 | 0.13% | 3,706,320 |
| 2018-11-14 | 2018-11-12 | 1.890 | 2,012,416 | -1,000 | 0.14% | 3,803,466 |
| 2018-11-09 | 2018-11-07 | 1.870 | 2,013,416 | -10,000 | 0.14% | 3,765,088 |
| 2018-11-08 | 2018-11-06 | 1.880 | 2,023,416 | +10,000 | 0.14% | 3,804,022 |
| 2018-10-29 | 2018-10-25 | 1.900 | 2,013,416 | +20,000 | 0.14% | 3,825,490 |
| 2018-10-19 | 2018-10-16 | 1.880 | 1,993,416 | +7,000 | 0.13% | 3,747,622 |
| 2018-10-16 | 2018-10-12 | 1.910 | 1,986,416 | +3,000 | 0.13% | 3,794,055 |
| 2018-10-15 | 2018-10-11 | 1.880 | 1,983,416 | -92,000 | 0.13% | 3,728,822 |
| 2018-10-11 | 2018-10-09 | 1.980 | 2,075,416 | +10,000 | 0.14% | 4,109,324 |
| 2018-10-03 | 2018-09-28 | 2.050 | 2,065,416 | -175,000 | 0.14% | 4,234,103 |
| 2018-09-28 | 2018-09-26 | 2.020 | 2,240,416 | -25,000 | 0.15% | 4,525,640 |
| 2018-09-27 | 2018-09-24 | 2.090 | 2,265,416 | -330,000 | 0.15% | 4,734,719 |
| 2018-09-26 | 2018-09-21 | 1.960 | 2,595,416 | -45,000 | 0.17% | 5,087,015 |
| 2018-09-24 | 2018-09-20 | 1.990 | 2,640,416 | +10,000 | 0.18% | 5,254,428 |
| 2018-09-19 | 2018-09-17 | 1.980 | 2,630,416 | -38,000 | 0.18% | 5,208,224 |
| 2018-09-17 | 2018-09-13 | 2.000 | 2,668,416 | -10,000 | 0.18% | 5,336,832 |
| 2018-09-14 | 2018-09-12 | 2.080 | 2,678,416 | -35,000 | 0.18% | 5,571,105 |
| 2018-09-13 | 2018-09-11 | 1.850 | 2,713,416 | -5,000 | 0.18% | 5,019,820 |
| 2018-09-12 | 2018-09-10 | 1.830 | 2,718,416 | -10,000 | 0.18% | 4,974,701 |
| 2018-09-07 | 2018-09-05 | 1.780 | 2,728,416 | +1,000 | 0.18% | 4,856,580 |
| 2018-09-05 | 2018-09-03 | 1.820 | 2,727,416 | +10,000 | 0.18% | 4,963,897 |
| 2018-09-04 | 2018-08-31 | 1.830 | 2,717,416 | -100,000 | 0.18% | 4,972,871 |
| 2018-09-03 | 2018-08-30 | 1.790 | 2,817,416 | -110,000 | 0.19% | 5,043,175 |
| 2018-08-31 | 2018-08-29 | 1.720 | 2,927,416 | -30,000 | 0.20% | 5,035,156 |
| 2018-08-30 | 2018-08-28 | 1.690 | 2,957,416 | -111,000 | 0.20% | 4,998,033 |
| 2018-08-29 | 2018-08-27 | 1.660 | 3,068,416 | -89,000 | 0.21% | 5,093,571 |
| 2018-08-28 | 2018-08-24 | 1.660 | 3,157,416 | -15,000 | 0.21% | 5,241,311 |
| 2018-08-27 | 2018-08-23 | 1.620 | 3,172,416 | -35,000 | 0.21% | 5,139,314 |
| 2018-08-24 | 2018-08-22 | 1.540 | 3,207,416 | -325,000 | 0.23% | 4,939,421 |
| 2018-08-23 | 2018-08-21 | 1.550 | 3,532,416 | -335,000 | 0.26% | 5,475,245 |
| 2018-08-22 | 2018-08-20 | 1.550 | 3,867,416 | -35,000 | 0.28% | 5,994,495 |
| 2018-08-21 | 2018-08-17 | 1.600 | 3,902,416 | +4,000 | 0.28% | 6,243,866 |
| 2018-08-15 | 2018-08-13 | 1.600 | 3,898,416 | +10,000 | 0.28% | 6,237,466 |
| 2018-08-13 | 2018-08-09 | 1.650 | 3,888,416 | +10,000 | 0.28% | 6,415,886 |
| 2018-08-10 | 2018-08-08 | 1.700 | 3,878,416 | -20,000 | 0.28% | 6,593,307 |
| 2018-08-02 | 2018-07-31 | 1.840 | 3,898,416 | +62,000 | 0.28% | 7,173,085 |
| 2018-08-01 | 2018-07-30 | 1.840 | 3,836,416 | -20,000 | 0.28% | 7,059,005 |
| 2018-07-31 | 2018-07-27 | 1.710 | 3,856,416 | +10,000 | 0.28% | 6,594,471 |
| 2018-07-30 | 2018-07-26 | 1.650 | 3,846,416 | +19,000 | 0.28% | 6,346,586 |
| 2018-07-27 | 2018-07-25 | 1.820 | 3,827,416 | +21,000 | 0.28% | 6,965,897 |
| 2018-07-26 | 2018-07-24 | 1.660 | 3,806,416 | -57,000 | 0.28% | 6,318,651 |
| 2018-07-23 | 2018-07-19 | 1.660 | 3,863,416 | +15,000 | 0.28% | 6,413,271 |
| 2018-07-20 | 2018-07-18 | 1.630 | 3,848,416 | -20,000 | 0.28% | 6,272,918 |
| 2018-07-19 | 2018-07-17 | 1.630 | 3,868,416 | -33,000 | 0.28% | 6,305,518 |
| 2018-07-18 | 2018-07-16 | 1.700 | 3,901,416 | +5,000 | 0.28% | 6,632,407 |
| 2018-07-16 | 2018-07-12 | 1.680 | 3,896,416 | +38,000 | 0.28% | 6,545,979 |
| 2018-07-13 | 2018-07-11 | 1.730 | 3,858,416 | +12,000 | 0.28% | 6,675,060 |
| 2018-07-11 | 2018-07-09 | 1.920 | 3,846,416 | +5,000 | 0.28% | 7,385,119 |
| 2018-07-10 | 2018-07-06 | 1.910 | 3,841,416 | +54,000 | 0.28% | 7,337,105 |
| 2018-07-09 | 2018-07-05 | 1.940 | 3,787,416 | -20,000 | 0.27% | 7,347,587 |
| 2018-07-06 | 2018-07-04 | 1.930 | 3,807,416 | +80,000 | 0.28% | 7,348,313 |
| 2018-07-05 | 2018-07-03 | 2.000 | 3,727,416 | -8,000 | 0.27% | 7,454,832 |
| 2018-07-04 | 2018-06-29 | 2.050 | 3,735,416 | -10,000 | 0.27% | 7,657,603 |
| 2018-07-03 | 2018-06-28 | 2.000 | 3,745,416 | -5,000 | 0.27% | 7,490,832 |
| 2018-06-29 | 2018-06-27 | 2.000 | 3,750,416 | -113,000 | 0.27% | 7,500,832 |
| 2018-06-28 | 2018-06-26 | 2.040 | 3,863,416 | +60,000 | 0.28% | 7,881,369 |
| 2018-06-27 | 2018-06-25 | 2.150 | 3,803,416 | -84,000 | 0.28% | 8,177,344 |
| 2018-06-26 | 2018-06-22 | 2.120 | 3,887,416 | +206,000 | 0.28% | 8,241,322 |
| 2018-06-25 | 2018-06-21 | 2.130 | 3,681,416 | -40,000 | 0.27% | 7,841,416 |
| 2018-06-22 | 2018-06-20 | 1.960 | 3,721,416 | +13,000 | 0.27% | 7,293,975 |
| 2018-06-21 | 2018-06-19 | 2.000 | 3,708,416 | +10,000 | 0.27% | 7,416,832 |
| 2018-06-19 | 2018-06-14 | 2.080 | 3,698,416 | -150,000 | 0.27% | 7,692,705 |
| 2018-06-14 | 2018-06-12 | 2.210 | 3,848,416 | -20,000 | 0.28% | 8,504,999 |
| 2018-06-13 | 2018-06-11 | 2.240 | 3,868,416 | +48,000 | 0.28% | 8,665,252 |
| 2018-06-12 | 2018-06-08 | 2.160 | 3,820,416 | +5,000 | 0.28% | 8,252,099 |
| 2018-06-11 | 2018-06-07 | 2.140 | 3,815,416 | +5,000 | 0.28% | 8,164,990 |
| 2018-06-08 | 2018-06-06 | 2.220 | 3,810,416 | +113,000 | 0.28% | 8,459,124 |
| 2018-06-07 | 2018-06-05 | 2.250 | 3,697,416 | +7,000 | 0.27% | 8,319,186 |
| 2018-06-06 | 2018-06-04 | 2.330 | 3,690,416 | -12,000 | 0.27% | 8,598,669 |
| 2018-06-04 | 2018-05-31 | 2.450 | 3,702,416 | +8,000 | 0.27% | 9,070,919 |
| 2018-06-01 | 2018-05-30 | 2.490 | 3,694,416 | +94,000 | 0.27% | 9,199,096 |
| 2018-05-31 | 2018-05-29 | 2.430 | 3,600,416 | -63,000 | 0.26% | 8,749,011 |
| 2018-05-29 | 2018-05-25 | 2.260 | 3,663,416 | +70,000 | 0.27% | 8,279,320 |
| 2018-05-28 | 2018-05-24 | 2.350 | 3,593,416 | -60,000 | 0.26% | 8,444,528 |
| 2018-05-25 | 2018-05-23 | 2.460 | 3,653,416 | -24,000 | 0.27% | 8,987,403 |
| 2018-05-24 | 2018-05-21 | 2.530 | 3,677,416 | +30,000 | 0.27% | 9,303,862 |
| 2018-05-23 | 2018-05-18 | 2.600 | 3,647,416 | -195,000 | 0.26% | 9,483,282 |
| 2018-05-21 | 2018-05-17 | 2.510 | 3,842,416 | +20,000 | 0.28% | 9,644,464 |
| 2018-05-18 | 2018-05-16 | 2.480 | 3,822,416 | +20,000 | 0.28% | 9,479,592 |
| 2018-05-17 | 2018-05-15 | 2.520 | 3,802,416 | +236,767 | 0.28% | 9,582,088 |
| 2018-05-16 | 2018-05-14 | 2.530 | 3,565,649 | -226,000 | 0.26% | 9,021,092 |
| 2018-05-15 | 2018-05-11 | 2.400 | 3,791,649 | +30,000 | 0.28% | 9,099,958 |
| 2018-05-14 | 2018-05-10 | 2.420 | 3,761,649 | +38,000 | 0.27% | 9,103,191 |
| 2018-05-11 | 2018-05-09 | 2.290 | 3,723,649 | +200,000 | 0.27% | 8,527,156 |
| 2018-05-10 | 2018-05-08 | 2.300 | 3,523,649 | +52,000 | 0.26% | 8,104,393 |
| 2018-05-09 | 2018-05-07 | 2.260 | 3,471,649 | -64,000 | 0.25% | 7,845,927 |
| 2018-05-07 | 2018-05-03 | 2.290 | 3,535,649 | +12,000 | 0.26% | 8,096,636 |
| 2018-05-04 | 2018-05-02 | 2.290 | 3,523,649 | +95,000 | 0.26% | 8,069,156 |
| 2018-05-03 | 2018-04-30 | 2.190 | 3,428,649 | -30,000 | 0.25% | 7,508,741 |
| 2018-05-02 | 2018-04-27 | 2.090 | 3,458,649 | -303,000 | 0.25% | 7,228,576 |
| 2018-04-30 | 2018-04-26 | 2.010 | 3,761,649 | +89,000 | 0.27% | 7,560,914 |
| 2018-04-27 | 2018-04-25 | 1.940 | 3,672,649 | +152,000 | 0.27% | 7,124,939 |
| 2018-04-26 | 2018-04-24 | 2.100 | 3,520,649 | -267,000 | 0.26% | 7,393,363 |
| 2018-04-25 | 2018-04-23 | 2.120 | 3,787,649 | +204,917 | 0.27% | 8,029,816 |
| 2018-04-24 | 2018-04-20 | 1.890 | 3,582,732 | -165,000 | 0.26% | 6,771,363 |
| 2018-04-20 | 2018-04-18 | 1.670 | 3,747,732 | -67,000 | 0.27% | 6,258,712 |
| 2018-04-19 | 2018-04-17 | 1.660 | 3,814,732 | +10,000 | 0.28% | 6,332,455 |
| 2018-04-18 | 2018-04-16 | 1.670 | 3,804,732 | -73,526 | 0.28% | 6,353,902 |
| 2018-04-17 | 2018-04-13 | 1.730 | 3,878,258 | -12,000 | 0.28% | 6,709,386 |
| 2018-04-16 | 2018-04-12 | 1.730 | 3,890,258 | +11,000 | 0.28% | 6,730,146 |
| 2018-04-13 | 2018-04-11 | 1.650 | 3,879,258 | +11,000 | 0.28% | 6,400,776 |
| 2018-04-12 | 2018-04-10 | 1.640 | 3,868,258 | +50,000 | 0.28% | 6,343,943 |
| 2018-04-11 | 2018-04-09 | 1.680 | 3,818,258 | -14,000 | 0.28% | 6,414,673 |
| 2018-04-10 | 2018-04-06 | 1.680 | 3,832,258 | +146,000 | 0.28% | 6,438,193 |
| 2018-04-09 | 2018-04-04 | 1.680 | 3,686,258 | +191,000 | 0.27% | 6,192,913 |
| 2018-04-06 | 2018-04-03 | 1.710 | 3,495,258 | -1,243,000 | 0.25% | 5,976,891 |
| 2018-04-04 | 2018-03-29 | 1.450 | 4,738,258 | -222,000 | 0.34% | 6,870,474 |
| 2018-04-03 | 2018-03-28 | 1.420 | 4,960,258 | -129,000 | 0.36% | 7,043,566 |
| 2018-03-29 | 2018-03-27 | 1.420 | 5,089,258 | +391,984 | 0.37% | 7,226,746 |
| 2018-03-28 | 2018-03-26 | 1.470 | 4,697,274 | +462,000 | 0.34% | 6,904,993 |
| 2018-03-27 | 2018-03-23 | 1.430 | 4,235,274 | -160,117 | 0.31% | 6,056,442 |
| 2018-03-26 | 2018-03-22 | 1.420 | 4,395,391 | +98,000 | 0.32% | 6,241,455 |
| 2018-03-23 | 2018-03-21 | 1.550 | 4,297,391 | +229,083 | 0.31% | 6,660,956 |
| 2018-03-22 | 2018-03-20 | 1.710 | 4,068,308 | +2,446,308 | 0.30% | 6,956,807 |
| 2018-03-21 | 2018-03-19 | 1.750 | 1,622,000 | +10,000 | 0.18% | 2,838,500 |
| 2018-03-20 | 2018-03-16 | 1.790 | 1,612,000 | -118,000 | 0.18% | 2,885,480 |
| 2018-03-19 | 2018-03-15 | 1.750 | 1,730,000 | +98,000 | 0.19% | 3,027,500 |
| 2018-03-16 | 2018-03-14 | 1.680 | 1,632,000 | +32,000 | 0.18% | 2,741,760 |
| 2018-03-15 | 2018-03-13 | 1.550 | 1,600,000 | +8,000 | 0.17% | 2,480,000 |
| 2018-03-14 | 2018-03-12 | 1.550 | 1,592,000 | +16,000 | 0.17% | 2,467,600 |
| 2018-03-13 | 2018-03-09 | 1.570 | 1,576,000 | -43,000 | 0.17% | 2,474,320 |
| 2018-03-12 | 2018-03-08 | 1.570 | 1,619,000 | +91,000 | 0.18% | 2,541,830 |
| 2018-03-09 | 2018-03-07 | 1.640 | 1,528,000 | +40,000 | 0.17% | 2,505,920 |
| 2018-03-08 | 2018-03-06 | 1.780 | 1,488,000 | +13,000 | 0.16% | 2,648,640 |
| 2018-03-07 | 2018-03-05 | 1.740 | 1,475,000 | +8,000 | 0.16% | 2,566,500 |
| 2018-03-06 | 2018-03-02 | 1.730 | 1,467,000 | +25,000 | 0.16% | 2,537,910 |
| 2018-03-05 | 2018-03-01 | 1.870 | 1,442,000 | -10,000 | 0.16% | 2,696,540 |
| 2018-03-01 | 2018-02-27 | 1.960 | 1,452,000 | +10,000 | 0.16% | 2,845,920 |
| 2018-02-28 | 2018-02-26 | 1.980 | 1,442,000 | +5,000 | 0.16% | 2,855,160 |
| 2018-02-26 | 2018-02-22 | 2.030 | 1,437,000 | +32,000 | 0.16% | 2,917,110 |
| 2018-02-22 | 2018-02-20 | 1.970 | 1,405,000 | +11,000 | 0.15% | 2,767,850 |
| 2018-02-21 | 2018-02-15 | 2.010 | 1,394,000 | +10,000 | 0.15% | 2,801,940 |
| 2018-02-20 | 2018-02-13 | 2.851 | 1,384,000 | +18,000 | 0.15% | 3,946,072 |
| 2018-02-14 | 2018-02-12 | 2.576 | 1,366,000 | +225,754 | 0.15% | 3,518,367 |
| 2018-02-13 | 2018-02-09 | 2.468 | 1,140,246 | -835 | 0.15% | 2,813,959 |
| 2018-02-12 | 2018-02-08 | 2.384 | 1,141,081 | +4,173 | 0.15% | 2,720,329 |
| 2018-02-08 | 2018-02-06 | 2.432 | 1,136,908 | -21,703 | 0.15% | 2,764,861 |
| 2018-02-07 | 2018-02-05 | 2.564 | 1,158,611 | +8,348 | 0.15% | 2,970,321 |
| 2018-02-05 | 2018-02-01 | 2.612 | 1,150,263 | -3,339 | 0.15% | 3,004,039 |
| 2018-02-02 | 2018-01-31 | 2.576 | 1,153,602 | +16,694 | 0.15% | 2,971,299 |
| 2018-02-01 | 2018-01-30 | 2.396 | 1,136,908 | +25,042 | 0.15% | 2,724,001 |
| 2018-01-31 | 2018-01-29 | 2.420 | 1,111,866 | +40,068 | 0.14% | 2,690,641 |
| 2018-01-30 | 2018-01-26 | 2.540 | 1,071,798 | +37,563 | 0.14% | 2,722,079 |
| 2018-01-26 | 2018-01-24 | 2.552 | 1,034,235 | -10,852 | 0.13% | 2,639,069 |
| 2018-01-19 | 2018-01-17 | 2.588 | 1,045,087 | +9,182 | 0.14% | 2,704,320 |
| 2017-12-27 | 2017-12-21 | 2.803 | 1,035,905 | +10,852 | 0.14% | 2,903,941 |
| 2017-12-04 | 2017-11-30 | 2.552 | 1,025,053 | -30,885 | 0.13% | 2,615,639 |
| 2017-11-28 | 2017-11-24 | 2.588 | 1,055,938 | -835 | 0.14% | 2,732,399 |
| 2017-11-22 | 2017-11-20 | 2.540 | 1,056,773 | +4,174 | 0.14% | 2,683,920 |
| 2017-10-25 | 2017-10-23 | 2.408 | 1,052,599 | +20,868 | 0.14% | 2,534,609 |
| 2017-10-20 | 2017-10-18 | 2.528 | 1,031,731 | +2,504 | 0.13% | 2,607,960 |
| 2017-09-22 | 2017-09-20 | 3.055 | 1,029,227 | +33,389 | 0.16% | 3,144,150 |
| 2017-09-21 | 2017-09-19 | 3.055 | 995,838 | +30,051 | 0.15% | 3,042,151 |
| 2017-09-20 | 2017-09-18 | 3.067 | 965,787 | +48,414 | 0.15% | 2,961,920 |
| 2017-09-14 | 2017-09-12 | 2.875 | 917,373 | +66,779 | 0.14% | 2,637,601 |
| 2017-09-13 | 2017-09-11 | 3.031 | 850,594 | +68,448 | 0.13% | 2,578,070 |
| 2017-09-11 | 2017-09-07 | 2.983 | 782,146 | +83,474 | 0.12% | 2,333,131 |
| 2017-09-07 | 2017-09-05 | 3.091 | 698,672 | -15,025 | 0.11% | 2,159,459 |
| 2017-09-04 | 2017-08-31 | 3.235 | 713,697 | +16,694 | 0.11% | 2,308,498 |
| 2017-09-01 | 2017-08-30 | 3.223 | 697,003 | -9,182 | 0.11% | 2,246,151 |
| 2017-08-29 | 2017-08-25 | 2.983 | 706,185 | -36,728 | 0.11% | 2,106,540 |
| 2017-08-15 | 2017-08-11 | 3.115 | 742,913 | -17,530 | 0.12% | 2,313,999 |
| 2017-08-10 | 2017-08-08 | 3.330 | 760,443 | -32,554 | 0.12% | 2,532,581 |
| 2017-08-09 | 2017-08-07 | 3.414 | 792,997 | -21,703 | 0.12% | 2,707,499 |
| 2017-08-03 | 2017-08-01 | 3.294 | 814,700 | -27,546 | 0.13% | 2,683,999 |
| 2017-08-02 | 2017-07-31 | 3.378 | 842,246 | -16,695 | 0.13% | 2,845,378 |
| 2017-07-31 | 2017-07-27 | 3.294 | 858,941 | -10,852 | 0.13% | 2,829,749 |
| 2017-07-28 | 2017-07-26 | 3.354 | 869,793 | +21,703 | 0.13% | 2,917,601 |
| 2017-07-27 | 2017-07-25 | 3.139 | 848,090 | -20,868 | 0.13% | 2,661,921 |
| 2017-07-13 | 2017-07-11 | 3.043 | 868,958 | -10,852 | 0.13% | 2,644,140 |
| 2017-07-12 | 2017-07-10 | 3.019 | 879,810 | +1,670 | 0.14% | 2,656,081 |
| 2017-07-11 | 2017-07-07 | 2.803 | 878,140 | -835 | 0.14% | 2,461,680 |
| 2017-07-10 | 2017-07-06 | 2.516 | 878,975 | -15,860 | 0.14% | 2,211,301 |
| 2017-07-07 | 2017-07-05 | 2.576 | 894,835 | -15,860 | 0.14% | 2,304,801 |
| 2017-07-06 | 2017-07-04 | 2.480 | 910,695 | -34,224 | 0.14% | 2,258,371 |
| 2017-07-05 | 2017-07-03 | 2.348 | 944,919 | -16,694 | 0.15% | 2,218,721 |
| 2017-07-04 | 2017-06-30 | 2.396 | 961,613 | +161,103 | 0.15% | 2,303,999 |
| 2017-07-03 | 2017-06-29 | 2.288 | 800,510 | -16,694 | 0.12% | 1,831,690 |
| 2017-06-30 | 2017-06-28 | 2.324 | 817,204 | -16,695 | 0.13% | 1,899,259 |
| 2017-06-29 | 2017-06-27 | 2.420 | 833,899 | -8,347 | 0.13% | 2,017,980 |
| 2017-06-22 | 2017-06-20 | 2.743 | 842,246 | -16,695 | 0.13% | 2,310,609 |
| 2017-06-16 | 2017-06-14 | 2.815 | 858,941 | -103,507 | 0.13% | 2,418,150 |
| 2017-06-15 | 2017-06-13 | 2.815 | 962,448 | -47,580 | 0.15% | 2,709,549 |
| 2017-06-14 | 2017-06-12 | 2.755 | 1,010,028 | -31,720 | 0.16% | 2,783,000 |
| 2017-06-13 | 2017-06-09 | 2.803 | 1,041,748 | -224,543 | 0.16% | 2,920,320 |
| 2017-06-09 | 2017-06-07 | 2.971 | 1,266,291 | -39,233 | 0.20% | 3,762,159 |
| 2017-06-07 | 2017-06-05 | 2.887 | 1,305,524 | +16,695 | 0.21% | 3,769,241 |
| 2017-06-05 | 2017-06-01 | 2.923 | 1,288,829 | -25,042 | 0.21% | 3,767,360 |
| 2017-05-29 | 2017-05-25 | 2.983 | 1,313,871 | -16,695 | 0.22% | 3,919,260 |
| 2017-05-24 | 2017-05-22 | 3.055 | 1,330,566 | +6,678 | 0.22% | 4,064,701 |
| 2017-05-22 | 2017-05-18 | 3.163 | 1,323,888 | -33,389 | 0.22% | 4,187,040 |
| 2017-05-19 | 2017-05-17 | 3.163 | 1,357,277 | +14,190 | 0.22% | 4,292,639 |
| 2017-05-18 | 2017-05-16 | 3.163 | 1,343,087 | -6,678 | 0.22% | 4,247,761 |
| 2017-05-17 | 2017-05-15 | 3.199 | 1,349,765 | +14,191 | 0.22% | 4,317,391 |
| 2017-05-16 | 2017-05-12 | 3.031 | 1,335,574 | -8,348 | 0.22% | 4,047,999 |
| 2017-05-15 | 2017-05-11 | 3.007 | 1,343,922 | +835 | 0.22% | 4,041,101 |
| 2017-05-12 | 2017-05-10 | 3.031 | 1,343,087 | +3,339 | 0.22% | 4,070,771 |
| 2017-05-11 | 2017-05-09 | 3.187 | 1,339,748 | +31,720 | 0.22% | 4,269,300 |
| 2017-05-05 | 2017-05-02 | 3.402 | 1,308,028 | -16,695 | 0.22% | 4,450,280 |
| 2017-04-28 | 2017-04-26 | 3.474 | 1,324,723 | +117,698 | 0.22% | 4,602,301 |
| 2017-04-27 | 2017-04-25 | 3.582 | 1,207,025 | +835 | 0.20% | 4,323,539 |
| 2017-04-26 | 2017-04-24 | 3.594 | 1,206,190 | +93,490 | 0.20% | 4,334,998 |
| 2017-04-25 | 2017-04-21 | 3.378 | 1,112,700 | +181,972 | 0.18% | 3,759,059 |
| 2017-04-24 | 2017-04-20 | 3.630 | 930,728 | -5,009 | 0.15% | 3,378,449 |
| 2017-04-21 | 2017-04-19 | 3.642 | 935,737 | -5,843 | 0.15% | 3,407,841 |
| 2017-04-20 | 2017-04-18 | 3.666 | 941,580 | -16,695 | 0.15% | 3,451,681 |
| 2017-04-19 | 2017-04-13 | 3.786 | 958,275 | -46,745 | 0.16% | 3,627,682 |
| 2017-04-18 | 2017-04-12 | 3.738 | 1,005,020 | +29,216 | 0.17% | 3,756,481 |
| 2017-04-13 | 2017-04-11 | 3.642 | 975,804 | -7,513 | 0.16% | 3,553,760 |
| 2017-04-12 | 2017-04-10 | 4.013 | 983,317 | +103,507 | 0.16% | 3,946,302 |
| 2017-04-11 | 2017-04-07 | 4.241 | 879,810 | -15,025 | 0.14% | 3,731,162 |
| 2017-04-10 | 2017-04-06 | 4.253 | 894,835 | +69,283 | 0.15% | 3,805,601 |
| 2017-04-07 | 2017-04-05 | 4.612 | 825,552 | +57,597 | 0.14% | 3,807,651 |
| 2017-04-06 | 2017-04-03 | 4.337 | 767,955 | -26,712 | 0.13% | 3,330,399 |
| 2017-04-03 | 2017-03-30 | 3.570 | 794,667 | +5,843 | 0.13% | 2,836,961 |
| 2017-03-31 | 2017-03-29 | 3.570 | 788,824 | -58,431 | 0.13% | 2,816,102 |
| 2017-03-27 | 2017-03-23 | 3.594 | 847,255 | -24,207 | 0.14% | 3,045,000 |
| 2017-03-22 | 2017-03-20 | 3.546 | 871,462 | +7,512 | 0.14% | 3,090,239 |
| 2017-03-16 | 2017-03-14 | 3.498 | 863,950 | -2,504 | 0.14% | 3,022,201 |
| 2017-03-15 | 2017-03-13 | 3.618 | 866,454 | +6,678 | 0.14% | 3,134,761 |
| 2017-03-14 | 2017-03-10 | 3.618 | 859,776 | -13,356 | 0.14% | 3,110,600 |
| 2017-03-13 | 2017-03-09 | 3.714 | 873,132 | +16,695 | 0.14% | 3,242,601 |
| 2017-03-10 | 2017-03-08 | 3.810 | 856,437 | -50,084 | 0.14% | 3,262,680 |
| 2017-03-08 | 2017-03-06 | 3.714 | 906,521 | -1,669 | 0.15% | 3,366,600 |
| 2017-03-07 | 2017-03-03 | 3.738 | 908,190 | +19,198 | 0.15% | 3,394,558 |
| 2017-03-03 | 2017-03-01 | 3.318 | 888,992 | -32,554 | 0.15% | 2,950,051 |
| 2017-02-27 | 2017-02-23 | 3.390 | 921,546 | -8,348 | 0.15% | 3,124,319 |
| 2017-02-24 | 2017-02-22 | 3.510 | 929,894 | -1,669 | 0.15% | 3,264,022 |
| 2017-02-23 | 2017-02-21 | 3.606 | 931,563 | -18,364 | 0.15% | 3,359,160 |
| 2017-02-21 | 2017-02-17 | 3.666 | 949,927 | +1,669 | 0.16% | 3,482,279 |
| 2017-02-17 | 2017-02-15 | 3.606 | 948,258 | +29,216 | 0.16% | 3,419,361 |
| 2017-02-16 | 2017-02-14 | 4.193 | 919,042 | +303,008 | 0.15% | 3,853,500 |
| 2017-02-15 | 2017-02-13 | 4.313 | 616,034 | +2,505 | 0.10% | 2,656,802 |
| 2017-02-14 | 2017-02-10 | 4.229 | 613,529 | -1,670 | 0.10% | 2,594,548 |
| 2017-02-13 | 2017-02-09 | 4.097 | 615,199 | +12,521 | 0.10% | 2,520,540 |
| 2017-02-10 | 2017-02-08 | 4.013 | 602,678 | -12,521 | 0.10% | 2,418,701 |
| 2017-02-09 | 2017-02-07 | 4.013 | 615,199 | +12,521 | 0.10% | 2,468,950 |
| 2017-02-08 | 2017-02-06 | 3.917 | 602,678 | +60,101 | 0.10% | 2,360,941 |
| 2017-02-07 | 2017-02-03 | 3.786 | 542,577 | +835 | 0.09% | 2,054,000 |
| 2017-02-06 | 2017-02-02 | 3.726 | 541,742 | -14,191 | 0.09% | 2,018,389 |
| 2017-02-03 | 2017-02-01 | 3.678 | 555,933 | -181,137 | 0.09% | 2,044,621 |
| 2017-02-02 | 2017-01-27 | 3.762 | 737,070 | +332,224 | 0.12% | 2,772,620 |
| 2017-02-01 | 2017-01-25 | 3.091 | 404,846 | +45,076 | 0.07% | 1,251,300 |
| 2017-01-26 | 2017-01-24 | 2.971 | 359,770 | +47,580 | 0.06% | 1,068,879 |
| 2017-01-25 | 2017-01-23 | 2.731 | 312,190 | +9,182 | 0.05% | 852,719 |
| 2017-01-10 | 2017-01-06 | 2.312 | 303,008 | +33,389 | 0.05% | 700,589 |
| 2016-12-22 | 2016-12-20 | 2.372 | 269,619 | +27,546 | 0.04% | 639,540 |
| 2016-12-21 | 2016-12-19 | 2.396 | 242,073 | +73,457 | 0.04% | 580,000 |
| 2016-12-19 | 2016-12-15 | 2.396 | 168,616 | -8,348 | 0.03% | 403,999 |
| 2016-12-16 | 2016-12-14 | 2.408 | 176,964 | -834 | 0.03% | 426,121 |
| 2016-12-14 | 2016-12-12 | 2.360 | 177,798 | +8,347 | 0.03% | 419,609 |
| 2016-12-08 | 2016-12-06 | 2.312 | 169,451 | +10,017 | 0.03% | 391,790 |
| 2016-12-07 | 2016-12-05 | 2.336 | 159,434 | +8,347 | 0.03% | 372,450 |
| 2016-12-06 | 2016-12-02 | 2.384 | 151,087 | +16,695 | 0.02% | 360,190 |
| 2016-12-02 | 2016-11-30 | 2.384 | 134,392 | +8,347 | 0.02% | 320,390 |
| 2016-11-30 | 2016-11-28 | 2.384 | 126,045 | -108,515 | 0.02% | 300,490 |
| 2016-11-29 | 2016-11-25 | 2.396 | 234,560 | +8,347 | 0.04% | 561,999 |
| 2016-11-23 | 2016-11-21 | 2.396 | 226,213 | -12,521 | 0.04% | 542,000 |
| 2016-11-14 | 2016-11-10 | 2.396 | 238,734 | -8,347 | 0.04% | 572,000 |
| 2016-11-11 | 2016-11-09 | 2.372 | 247,081 | -16,695 | 0.04% | 586,079 |
| 2016-11-04 | 2016-11-02 | 2.408 | 263,776 | +25,042 | 0.05% | 635,160 |
| 2016-11-03 | 2016-11-01 | 2.396 | 238,734 | +34,224 | 0.05% | 572,000 |
| 2016-11-02 | 2016-10-31 | 2.408 | 204,510 | +8,348 | 0.04% | 492,450 |
| 2016-11-01 | 2016-10-28 | 2.444 | 196,162 | +66,778 | 0.04% | 479,399 |
| 2016-10-31 | 2016-10-27 | 2.456 | 129,384 | -41,736 | 0.03% | 317,751 |
| 2016-10-26 | 2016-10-24 | 2.480 | 171,120 | +50,084 | 0.03% | 424,349 |
| 2016-10-12 | 2016-10-07 | 2.468 | 121,036 | +54,257 | 0.02% | 298,699 |
| 2016-10-06 | 2016-10-04 | 2.456 | 66,779 | -50,918 | 0.01% | 164,001 |
| 2016-10-05 | 2016-10-03 | 2.456 | 117,697 | +50,918 | 0.02% | 289,049 |
| 2016-09-30 | 2016-09-28 | 2.468 | 66,779 | -57,596 | 0.01% | 164,801 |
| 2016-09-29 | 2016-09-27 | 2.444 | 124,375 | -87,647 | 0.02% | 303,959 |
| 2016-09-28 | 2016-09-26 | 2.468 | 212,022 | +62,605 | 0.04% | 523,239 |
| 2016-09-26 | 2016-09-22 | 2.492 | 149,417 | -58,432 | 0.03% | 372,319 |
| 2016-09-21 | 2016-09-19 | 2.468 | 207,849 | +58,432 | 0.04% | 512,941 |
| 2016-09-12 | 2016-09-08 | 2.396 | 149,417 | +82,638 | 0.03% | 357,999 |
| 2016-09-08 | 2016-09-06 | 2.468 | 66,779 | -67,613 | 0.01% | 164,801 |
| 2016-09-07 | 2016-09-05 | 2.468 | 134,392 | +67,613 | 0.03% | 331,660 |
| 2016-09-06 | 2016-09-02 | 2.456 | 66,779 | -48,414 | 0.01% | 164,001 |
| 2016-08-30 | 2016-08-26 | 2.636 | 115,193 | +48,414 | 0.02% | 303,599 |
| 2016-08-29 | 2016-08-25 | 2.672 | 66,779 | -41,736 | 0.01% | 178,401 |
| 2016-08-26 | 2016-08-24 | 2.695 | 108,515 | -8,348 | 0.02% | 292,499 |
| 2016-08-25 | 2016-08-23 | 2.719 | 116,863 | +41,737 | 0.02% | 317,801 |
| 2016-08-24 | 2016-08-22 | 2.755 | 75,126 | -91,821 | 0.01% | 207,000 |
| 2016-08-22 | 2016-08-18 | 2.648 | 166,947 | -33,389 | 0.03% | 442,001 |
| 2016-08-19 | 2016-08-17 | 2.707 | 200,336 | +8,347 | 0.04% | 542,400 |
| 2016-08-12 | 2016-08-10 | 2.588 | 191,989 | +25,042 | 0.04% | 496,801 |
| 2016-08-11 | 2016-08-09 | 2.576 | 166,947 | +66,779 | 0.03% | 430,001 |
| 2016-08-10 | 2016-08-08 | 2.576 | 100,168 | +33,389 | 0.02% | 258,000 |
| 2016-07-28 | 2016-07-26 | 2.540 | 66,779 | +21,703 | 0.01% | 169,601 |
| 2016-06-28 | 2016-06-24 | 2.540 | 45,076 | -10,851 | 0.01% | 114,481 |
| 2016-06-20 | 2016-06-16 | 2.576 | 55,927 | -13,356 | 0.01% | 144,050 |
| 2016-06-15 | 2016-06-13 | 2.552 | 69,283 | +16,695 | 0.01% | 176,790 |
| 2016-05-20 | 2016-05-18 | 2.588 | 52,588 | -1,670 | 0.01% | 136,079 |
| 2016-05-18 | 2016-05-16 | 2.588 | 54,258 | -16,694 | 0.01% | 140,401 |
| 2016-05-16 | 2016-05-12 | 2.612 | 70,952 | -99,334 | 0.01% | 185,299 |
| 2016-05-13 | 2016-05-11 | 2.636 | 170,286 | -37,563 | 0.03% | 448,801 |
| 2016-05-12 | 2016-05-10 | 2.648 | 207,849 | +51,754 | 0.04% | 550,291 |
| 2016-05-11 | 2016-05-09 | 2.516 | 156,095 | -10,852 | 0.03% | 392,699 |
| 2016-05-10 | 2016-05-06 | 2.600 | 166,947 | +10,852 | 0.03% | 434,001 |
| 2016-05-09 | 2016-05-05 | 2.683 | 156,095 | +47,580 | 0.03% | 418,879 |
| 2016-04-11 | 2016-04-07 | 2.707 | 108,515 | -20,869 | 0.02% | 293,799 |
| 2016-04-08 | 2016-04-06 | 2.779 | 129,384 | -50,084 | 0.03% | 359,601 |
| 2016-04-07 | 2016-04-05 | 2.767 | 179,468 | -50,084 | 0.04% | 496,651 |
| 2016-03-22 | 2016-03-18 | 2.851 | 229,552 | -50,084 | 0.05% | 654,501 |
| 2016-03-21 | 2016-03-17 | 2.911 | 279,636 | -141,905 | 0.06% | 814,050 |
| 2016-03-18 | 2016-03-16 | 2.923 | 421,541 | -50,084 | 0.08% | 1,232,201 |
| 2016-03-17 | 2016-03-15 | 2.935 | 471,625 | -111,019 | 0.09% | 1,384,251 |
| 2016-03-16 | 2016-03-14 | 2.935 | 582,644 | -40,902 | 0.11% | 1,710,099 |
| 2016-03-15 | 2016-03-11 | 2.923 | 623,546 | +70,952 | 0.12% | 1,822,679 |
| 2016-03-14 | 2016-03-10 | 2.923 | 552,594 | -54,258 | 0.11% | 1,615,280 |
| 2016-03-10 | 2016-03-08 | 2.875 | 606,852 | -122,705 | 0.12% | 1,744,801 |
| 2016-03-07 | 2016-03-03 | 2.851 | 729,557 | -9,182 | 0.14% | 2,080,119 |
| 2016-03-03 | 2016-03-01 | 2.803 | 738,739 | -15,860 | 0.15% | 2,070,899 |
| 2016-03-02 | 2016-02-29 | 2.719 | 754,599 | -38,398 | 0.15% | 2,052,079 |
| 2016-03-01 | 2016-02-26 | 2.743 | 792,997 | +1,669 | 0.16% | 2,175,499 |
| 2016-02-11 | 2016-02-04 | 2.935 | 791,328 | -17,529 | 0.16% | 2,322,601 |
| 2016-02-05 | 2016-02-03 | 3.019 | 808,857 | +8,347 | 0.16% | 2,441,880 |
| 2016-02-02 | 2016-01-29 | 3.175 | 800,510 | -16,694 | 0.16% | 2,541,351 |
| 2016-02-01 | 2016-01-28 | 3.163 | 817,204 | -37,564 | 0.16% | 2,584,558 |
| 2016-01-29 | 2016-01-27 | 3.199 | 854,768 | -21,703 | 0.17% | 2,734,082 |
| 2016-01-28 | 2016-01-26 | 3.019 | 876,471 | +26,712 | 0.17% | 2,646,001 |
| 2016-01-27 | 2016-01-25 | 3.091 | 849,759 | +73,456 | 0.17% | 2,626,440 |
| 2016-01-26 | 2016-01-22 | 2.983 | 776,303 | -35,893 | 0.15% | 2,315,701 |
| 2016-01-25 | 2016-01-21 | 2.983 | 812,196 | +10,017 | 0.16% | 2,422,770 |
| 2016-01-22 | 2016-01-20 | 3.055 | 802,179 | -10,017 | 0.16% | 2,450,549 |
| 2016-01-20 | 2016-01-18 | 3.019 | 812,196 | +86,812 | 0.16% | 2,451,960 |
| 2016-01-18 | 2016-01-14 | 3.091 | 725,384 | +35,894 | 0.14% | 2,242,021 |
| 2016-01-15 | 2016-01-13 | 3.079 | 689,490 | -1,670 | 0.14% | 2,122,819 |
| 2016-01-14 | 2016-01-12 | 3.115 | 691,160 | -17,529 | 0.14% | 2,152,801 |
| 2016-01-13 | 2016-01-11 | 3.175 | 708,689 | -47,580 | 0.14% | 2,249,850 |
| 2016-01-08 | 2016-01-06 | 3.175 | 756,269 | -33,389 | 0.15% | 2,400,900 |
| 2015-12-29 | 2015-12-24 | 3.378 | 789,658 | -41,737 | 0.16% | 2,667,719 |
| 2015-12-21 | 2015-12-17 | 3.462 | 831,395 | -5,008 | 0.16% | 2,878,440 |
| 2015-12-11 | 2015-12-09 | 3.558 | 836,403 | -16,695 | 0.16% | 2,975,939 |
| 2015-12-09 | 2015-12-07 | 3.594 | 853,098 | -11,686 | 0.17% | 3,066,000 |
| 2015-12-07 | 2015-12-03 | 3.582 | 864,784 | -50,084 | 0.17% | 3,097,639 |
| 2015-12-01 | 2015-11-27 | 3.558 | 914,868 | +10,016 | 0.18% | 3,255,119 |
| 2015-11-30 | 2015-11-26 | 3.582 | 904,852 | +116,863 | 0.18% | 3,241,162 |
| 2015-11-27 | 2015-11-25 | 3.522 | 787,989 | -6,678 | 0.16% | 2,775,361 |
| 2015-11-26 | 2015-11-24 | 3.546 | 794,667 | -33,389 | 0.16% | 2,817,921 |
| 2015-11-25 | 2015-11-23 | 3.438 | 828,056 | +13,356 | 0.16% | 2,847,040 |
| 2015-11-24 | 2015-11-20 | 3.546 | 814,700 | +16,694 | 0.16% | 2,888,959 |
| 2015-11-23 | 2015-11-19 | 3.570 | 798,006 | -16,694 | 0.16% | 2,848,881 |
| 2015-11-20 | 2015-11-18 | 3.558 | 814,700 | +13,355 | 0.16% | 2,898,719 |
| 2015-11-17 | 2015-11-13 | 3.546 | 801,345 | -56,761 | 0.16% | 2,841,602 |
| 2015-11-16 | 2015-11-12 | 3.618 | 858,106 | +6,677 | 0.17% | 3,104,558 |
| 2015-11-12 | 2015-11-10 | 3.534 | 851,429 | -36,728 | 0.17% | 3,009,002 |
| 2015-11-11 | 2015-11-09 | 3.558 | 888,157 | +3,339 | 0.18% | 3,160,080 |
| 2015-11-10 | 2015-11-06 | 3.582 | 884,818 | -23,372 | 0.17% | 3,169,400 |
| 2015-11-09 | 2015-11-05 | 3.594 | 908,190 | -10,017 | 0.18% | 3,263,998 |
| 2015-11-06 | 2015-11-04 | 3.606 | 918,207 | -40,068 | 0.18% | 3,310,999 |
| 2015-11-05 | 2015-11-03 | 3.582 | 958,275 | -30,050 | 0.19% | 3,432,522 |
| 2015-11-04 | 2015-11-02 | 3.546 | 988,325 | -73,457 | 0.19% | 3,504,640 |
| 2015-11-03 | 2015-10-30 | 3.510 | 1,061,782 | +46,746 | 0.21% | 3,726,962 |
| 2015-11-02 | 2015-10-29 | 3.474 | 1,015,036 | +6,677 | 0.20% | 3,526,399 |
| 2015-10-30 | 2015-10-28 | 3.402 | 1,008,359 | -90,151 | 0.20% | 3,430,722 |
| 2015-10-28 | 2015-10-26 | 3.558 | 1,098,510 | -50,084 | 0.22% | 3,908,521 |
| 2015-10-27 | 2015-10-23 | 3.582 | 1,148,594 | +30,051 | 0.23% | 4,114,241 |
| 2015-10-22 | 2015-10-19 | 3.618 | 1,118,543 | -50,084 | 0.22% | 4,046,798 |
| 2015-10-20 | 2015-10-16 | 3.642 | 1,168,627 | +10,016 | 0.23% | 4,255,998 |
| 2015-10-19 | 2015-10-15 | 3.618 | 1,158,611 | +16,695 | 0.23% | 4,191,761 |
| 2015-10-15 | 2015-10-13 | 3.762 | 1,141,916 | -10,017 | 0.23% | 4,295,520 |
| 2015-10-13 | 2015-10-09 | 3.869 | 1,151,933 | +13,356 | 0.23% | 4,457,401 |
| 2015-10-12 | 2015-10-08 | 3.858 | 1,138,577 | -43,406 | 0.22% | 4,392,080 |
| 2015-10-08 | 2015-10-06 | 3.858 | 1,181,983 | +53,423 | 0.23% | 4,559,519 |
| 2015-10-07 | 2015-10-05 | 3.869 | 1,128,560 | -30,051 | 0.22% | 4,366,959 |
| 2015-10-06 | 2015-10-02 | 3.834 | 1,158,611 | +106,846 | 0.23% | 4,441,601 |
| 2015-10-05 | 2015-09-30 | 3.618 | 1,051,765 | +10,017 | 0.21% | 3,805,201 |
| 2015-10-02 | 2015-09-29 | 3.546 | 1,041,748 | -36,728 | 0.21% | 3,694,080 |
| 2015-09-29 | 2015-09-24 | 3.534 | 1,078,476 | +86,812 | 0.21% | 3,811,399 |
| 2015-09-24 | 2015-09-22 | 3.594 | 991,664 | -50,084 | 0.20% | 3,564,000 |
| 2015-09-23 | 2015-09-21 | 3.426 | 1,041,748 | -3,339 | 0.21% | 3,569,280 |
| 2015-09-21 | 2015-09-17 | 3.378 | 1,045,087 | -3,339 | 0.21% | 3,530,641 |
| 2015-09-18 | 2015-09-16 | 3.390 | 1,048,426 | -163,608 | 0.21% | 3,554,481 |
| 2015-09-17 | 2015-09-15 | 3.342 | 1,212,034 | +56,762 | 0.24% | 4,051,081 |
| 2015-09-16 | 2015-09-14 | 3.354 | 1,155,272 | +43,406 | 0.23% | 3,875,201 |
| 2015-09-15 | 2015-09-11 | 3.282 | 1,111,866 | +90,152 | 0.22% | 3,649,681 |
| 2015-09-14 | 2015-09-10 | 3.306 | 1,021,714 | +317,199 | 0.20% | 3,378,239 |
| 2015-09-10 | 2015-09-08 | 3.235 | 704,515 | +10,016 | 0.14% | 2,278,799 |
| 2015-09-09 | 2015-09-07 | 3.151 | 694,499 | -183,641 | 0.14% | 2,188,161 |
| 2015-09-08 | 2015-09-04 | 3.151 | 878,140 | +26,711 | 0.17% | 2,766,760 |
| 2015-09-07 | 2015-09-02 | 3.091 | 851,429 | +6,678 | 0.17% | 2,631,601 |
| 2015-09-04 | 2015-09-01 | 3.199 | 844,751 | +66,779 | 0.17% | 2,702,041 |
| 2015-09-02 | 2015-08-31 | 3.235 | 777,972 | +103,507 | 0.15% | 2,516,400 |
| 2015-09-01 | 2015-08-28 | 3.306 | 674,465 | -414,028 | 0.13% | 2,230,080 |
| 2015-08-31 | 2015-08-27 | 3.259 | 1,088,493 | +56,762 | 0.21% | 3,546,880 |
| 2015-08-28 | 2015-08-26 | 3.115 | 1,031,731 | -123,541 | 0.20% | 3,213,600 |
| 2015-08-27 | 2015-08-25 | 2.899 | 1,155,272 | +50,084 | 0.23% | 3,349,281 |
| 2015-08-26 | 2015-08-24 | 2.719 | 1,105,188 | +53,423 | 0.22% | 3,005,481 |
| 2015-08-25 | 2015-08-21 | 3.223 | 1,051,765 | +10,017 | 0.21% | 3,389,401 |
| 2015-08-24 | 2015-08-20 | 3.570 | 1,041,748 | +13,356 | 0.21% | 3,719,040 |
| 2015-08-21 | 2015-08-19 | 3.522 | 1,028,392 | -33,390 | 0.20% | 3,622,079 |
| 2015-08-20 | 2015-08-18 | 3.618 | 1,061,782 | -66,778 | 0.21% | 3,841,442 |
| 2015-08-19 | 2015-08-17 | 3.642 | 1,128,560 | -83,474 | 0.22% | 4,110,079 |
| 2015-08-18 | 2015-08-14 | 3.666 | 1,212,034 | +207,014 | 0.24% | 4,443,121 |
| 2015-08-17 | 2015-08-13 | 3.678 | 1,005,020 | +26,712 | 0.20% | 3,696,281 |
| 2015-08-14 | 2015-08-12 | 3.678 | 978,308 | -26,712 | 0.19% | 3,598,040 |
| 2015-08-13 | 2015-08-11 | 3.750 | 1,005,020 | +150,252 | 0.20% | 3,768,521 |
| 2015-08-12 | 2015-08-10 | 3.654 | 854,768 | +56,762 | 0.17% | 3,123,202 |
| 2015-08-11 | 2015-08-07 | 3.690 | 798,006 | -76,795 | 0.16% | 2,944,481 |
| 2015-08-10 | 2015-08-06 | 3.774 | 874,801 | +60,101 | 0.17% | 3,301,200 |
| 2015-08-07 | 2015-08-05 | 4.001 | 814,700 | +60,101 | 0.16% | 3,259,839 |
| 2015-08-06 | 2015-08-04 | 4.181 | 754,599 | -66,779 | 0.15% | 3,154,958 |
| 2015-08-05 | 2015-08-03 | 4.217 | 821,378 | -16,695 | 0.16% | 3,463,679 |
| 2015-08-04 | 2015-07-31 | 4.409 | 838,073 | +40,067 | 0.17% | 3,694,721 |
| 2015-08-03 | 2015-07-30 | 4.409 | 798,006 | +193,659 | 0.16% | 3,518,082 |
| 2015-07-31 | 2015-07-29 | 4.301 | 604,347 | +16,694 | 0.12% | 2,599,159 |
| 2015-07-30 | 2015-07-28 | 4.265 | 587,653 | +70,118 | 0.12% | 2,506,241 |
| 2015-07-29 | 2015-07-27 | 4.433 | 517,535 | +113,524 | 0.10% | 2,294,000 |
| 2015-07-27 | 2015-07-23 | 4.732 | 404,011 | +13,356 | 0.08% | 1,911,799 |
| 2015-07-24 | 2015-07-22 | 4.720 | 390,655 | +73,456 | 0.08% | 1,843,918 |
| 2015-07-22 | 2015-07-20 | 4.816 | 317,199 | +6,678 | 0.06% | 1,527,601 |
| 2015-07-21 | 2015-07-17 | 4.780 | 310,521 | -10,017 | 0.06% | 1,484,280 |
| 2015-07-20 | 2015-07-16 | 4.528 | 320,538 | -3,339 | 0.06% | 1,451,521 |
| 2015-07-17 | 2015-07-15 | 4.552 | 323,877 | -10,017 | 0.06% | 1,474,401 |
| 2015-07-16 | 2015-07-14 | 4.516 | 333,894 | +3,339 | 0.07% | 1,508,002 |
| 2015-07-14 | 2015-07-10 | 4.229 | 330,555 | -23,372 | 0.07% | 1,397,882 |
| 2015-07-13 | 2015-07-09 | 3.810 | 353,927 | -80,135 | 0.07% | 1,348,319 |
| 2015-07-10 | 2015-07-08 | 3.139 | 434,062 | +30,051 | 0.09% | 1,362,401 |
| 2015-07-09 | 2015-07-07 | 4.193 | 404,011 | -10,017 | 0.08% | 1,693,999 |
| 2015-07-08 | 2015-07-06 | 4.421 | 414,028 | +33,389 | 0.08% | 1,830,240 |
| 2015-07-07 | 2015-07-03 | 4.768 | 380,639 | +13,356 | 0.08% | 1,814,882 |
| 2015-07-03 | 2015-06-30 | 5.199 | 367,283 | -36,728 | 0.07% | 1,909,600 |
| 2015-07-02 | 2015-06-29 | 4.948 | 404,011 | +26,711 | 0.08% | 1,998,919 |
| 2015-06-30 | 2015-06-26 | 5.319 | 377,300 | -10,017 | 0.07% | 2,006,881 |
| 2015-06-29 | 2015-06-25 | 5.319 | 387,317 | -26,711 | 0.08% | 2,060,163 |
| 2015-06-23 | 2015-06-19 | 5.415 | 414,028 | -3,339 | 0.08% | 2,241,920 |
| 2015-06-22 | 2015-06-18 | 5.439 | 417,367 | +33,389 | 0.08% | 2,270,000 |
| 2015-06-19 | 2015-06-17 | 5.343 | 383,978 | -20,033 | 0.08% | 2,051,602 |
| 2015-06-18 | 2015-06-16 | 5.295 | 404,011 | -13,356 | 0.08% | 2,139,279 |
| 2015-06-17 | 2015-06-15 | 5.367 | 417,367 | +3,339 | 0.08% | 2,240,000 |
| 2015-06-16 | 2015-06-12 | 5.379 | 414,028 | -13,356 | 0.08% | 2,227,040 |
| 2015-06-15 | 2015-06-11 | 4.936 | 427,384 | +3,339 | 0.08% | 2,109,441 |
| 2015-06-12 | 2015-06-10 | 4.912 | 424,045 | +63,440 | 0.08% | 2,082,801 |
| 2015-06-11 | 2015-06-09 | 5.439 | 360,605 | -63,440 | 0.07% | 1,961,280 |
| 2015-06-10 | 2015-06-08 | 5.583 | 424,045 | +30,051 | 0.08% | 2,367,281 |
| 2015-06-09 | 2015-06-05 | 5.666 | 393,994 | +40,067 | 0.08% | 2,232,558 |
| 2015-06-08 | 2015-06-04 | 5.738 | 353,927 | -20,034 | 0.07% | 2,030,959 |
| 2015-06-05 | 2015-06-03 | 5.631 | 373,961 | +16,695 | 0.07% | 2,105,601 |
| 2015-06-04 | 2015-06-02 | 5.223 | 357,266 | -73,457 | 0.07% | 1,866,079 |
| 2015-06-03 | 2015-06-01 | 4.792 | 430,723 | +16,695 | 0.08% | 2,064,001 |
| 2015-06-02 | 2015-05-29 | 4.732 | 414,028 | -20,034 | 0.08% | 1,959,200 |
| 2015-06-01 | 2015-05-28 | 4.852 | 434,062 | +30,051 | 0.09% | 2,106,002 |
| 2015-05-29 | 2015-05-27 | 4.888 | 404,011 | +33,389 | 0.08% | 1,974,719 |
| 2015-05-28 | 2015-05-26 | 4.984 | 370,622 | +86,812 | 0.07% | 1,847,041 |
| 2015-05-27 | 2015-05-22 | 4.552 | 283,810 | +20,034 | 0.06% | 1,292,002 |
| 2015-05-26 | 2015-05-21 | 4.684 | 263,776 | +16,695 | 0.05% | 1,235,560 |
| 2015-05-22 | 2015-05-20 | 4.552 | 247,081 | -10,017 | 0.05% | 1,124,799 |
| 2015-05-21 | 2015-05-19 | 4.241 | 257,098 | +66,779 | 0.05% | 1,090,320 |
| 2015-05-20 | 2015-05-18 | 3.810 | 190,319 | +40,067 | 0.04% | 725,039 |
| 2015-05-19 | 2015-05-15 | 3.534 | 150,252 | +23,372 | 0.03% | 531,000 |
| 2015-05-18 | 2015-05-14 | 3.618 | 126,880 | -16,694 | 0.03% | 459,042 |
| 2015-05-15 | 2015-05-13 | 3.582 | 143,574 | +13,356 | 0.03% | 514,279 |
| 2015-05-13 | 2015-05-11 | 3.414 | 130,218 | +3,338 | 0.03% | 444,598 |
| 2015-05-12 | 2015-05-08 | 3.474 | 126,880 | -3,338 | 0.03% | 440,802 |
| 2015-05-11 | 2015-05-07 | 3.271 | 130,218 | +6,677 | 0.03% | 425,878 |
| 2015-05-08 | 2015-05-06 | 3.582 | 123,541 | -16,694 | 0.02% | 442,521 |
| 2015-05-07 | 2015-05-05 | 3.462 | 140,235 | +20,033 | 0.03% | 485,519 |
| 2015-05-06 | 2015-05-04 | 3.582 | 120,202 | +20,034 | 0.02% | 430,561 |
| 2015-05-05 | 2015-04-30 | 3.306 | 100,168 | -3,339 | 0.02% | 331,200 |
| 2015-05-04 | 2015-04-29 | 3.654 | 103,507 | +26,711 | 0.02% | 378,200 |
| 2015-04-30 | 2015-04-28 | 3.486 | 76,796 | -6,677 | 0.02% | 267,722 |
| 2015-03-02 | 2015-02-26 | 2.276 | 83,473 | +33,389 | 0.02% | 189,999 |
| 2015-02-27 | 2015-02-25 | 1.869 | 50,084 | +3,339 | 0.01% | 93,600 |
| 2015-02-26 | 2015-02-24 | 1.797 | 46,745 | +20,034 | 0.01% | 84,000 |
| 2015-02-24 | 2015-02-18 | 1.857 | 26,711 | -16,695 | 0.01% | 49,599 |
| 2015-02-23 | 2015-02-16 | 1.641 | 43,406 | +43,406 | 0.01% | 71,240 |
| 2015-02-05 | 2015-02-03 | 2.971 | 0 | -10,017 | ||
| 2015-01-23 | 2015-01-21 | 3.043 | 10,017 | -6,678 | 0.00% | 30,481 |
| 2015-01-21 | 2015-01-19 | 4.281 | 16,695 | -16,694 | 0.00% | 71,472 |
| 2015-01-20 | 2015-01-16 | 4.780 | 33,389 | +8,535 | 0.01% | 159,598 |
| 2015-01-19 | 2015-01-15 | 4.651 | 24,854 | -2,485 | 0.01% | 115,601 |
| 2015-01-15 | 2015-01-13 | 3.943 | 27,339 | -2,485 | 0.01% | 107,800 |
| 2015-01-14 | 2015-01-12 | 3.702 | 29,824 | -7,457 | 0.01% | 110,398 |
| 2015-01-09 | 2015-01-07 | 3.380 | 37,281 | -7,456 | 0.01% | 126,001 |
| 2015-01-05 | 2014-12-31 | 3.509 | 44,737 | +2,486 | 0.01% | 156,961 |
| 2014-12-30 | 2014-12-24 | 3.299 | 42,251 | +2,485 | 0.01% | 139,399 |
| 2014-12-22 | 2014-12-18 | 3.380 | 39,766 | -2,485 | 0.01% | 134,400 |
| 2014-12-19 | 2014-12-17 | 3.798 | 42,251 | -4,971 | 0.01% | 160,479 |
| 2014-12-16 | 2014-12-12 | 2.945 | 47,222 | +4,971 | 0.01% | 139,080 |
| 2014-12-15 | 2014-12-11 | 2.961 | 42,251 | +42,251 | 0.01% | 125,119 |
| 2014-12-11 | 2014-12-09 | 3.235 | 0 | -9,941 | ||
| 2014-12-10 | 2014-12-08 | 4.136 | 9,941 | +9,941 | 0.00% | 41,118 |
| 2012-02-06 | 2012-02-02 | 1.529 | 0 | -2,485 | ||
| 2012-02-02 | 2012-01-31 | 1.577 | 2,485 | -7,456 | 0.00% | 3,919 |
| 2012-01-31 | 2012-01-27 | 1.577 | 9,941 | -2,486 | 0.00% | 15,679 |
| 2012-01-17 | 2012-01-13 | 1.658 | 12,427 | +2,486 | 0.00% | 20,600 |
| 2012-01-16 | 2012-01-12 | 1.626 | 9,941 | 0.00% | 16,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy