History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 56,984,380 | +0 | 3.84% | 6,325,266 |
| 2025-10-13 | 2025-10-09 | 0.110 | 56,984,380 | +0 | 3.84% | 6,268,282 |
| 2025-10-10 | 2025-10-08 | 0.110 | 56,984,380 | +0 | 3.84% | 6,268,282 |
| 2025-10-09 | 2025-10-06 | 0.113 | 56,984,380 | +0 | 3.84% | 6,439,235 |
| 2025-10-08 | 2025-10-03 | 0.115 | 56,984,380 | +0 | 3.84% | 6,553,204 |
| 2025-10-06 | 2025-10-02 | 0.117 | 56,984,380 | +0 | 3.84% | 6,667,172 |
| 2025-10-03 | 2025-09-30 | 0.118 | 56,984,380 | +0 | 3.84% | 6,724,157 |
| 2025-10-02 | 2025-09-29 | 0.118 | 56,984,380 | +0 | 3.84% | 6,724,157 |
| 2025-09-30 | 2025-09-26 | 0.108 | 56,984,380 | +0 | 3.84% | 6,154,313 |
| 2025-09-29 | 2025-09-25 | 0.108 | 56,984,380 | +0 | 3.84% | 6,154,313 |
| 2025-09-26 | 2025-09-24 | 0.105 | 56,984,380 | +0 | 3.84% | 5,983,360 |
| 2025-09-25 | 2025-09-23 | 0.105 | 56,984,380 | +0 | 3.84% | 5,983,360 |
| 2025-09-24 | 2025-09-22 | 0.105 | 56,984,380 | +0 | 3.84% | 5,983,360 |
| 2025-09-23 | 2025-09-19 | 0.109 | 56,984,380 | -73,000 | 3.84% | 6,211,297 |
| 2025-09-22 | 2025-09-18 | 0.105 | 57,057,380 | -2,000 | 3.84% | 5,991,025 |
| 2025-09-19 | 2025-09-17 | 0.099 | 57,059,380 | -5,000 | 3.84% | 5,648,879 |
| 2025-09-18 | 2025-09-16 | 0.092 | 57,064,380 | +80,000 | 3.84% | 5,249,923 |
| 2025-09-08 | 2025-09-04 | 0.114 | 56,984,380 | -2,000 | 3.84% | 6,496,219 |
| 2025-09-03 | 2025-09-01 | 0.113 | 56,986,380 | -1,000 | 3.84% | 6,439,461 |
| 2025-09-02 | 2025-08-29 | 0.108 | 56,987,380 | -1,000 | 3.84% | 6,154,637 |
| 2025-09-01 | 2025-08-28 | 0.114 | 56,988,380 | -1,000 | 3.84% | 6,496,675 |
| 2025-08-29 | 2025-08-27 | 0.112 | 56,989,380 | -1,000 | 3.84% | 6,382,811 |
| 2025-08-28 | 2025-08-26 | 0.114 | 56,990,380 | -1,000 | 3.84% | 6,496,903 |
| 2025-08-26 | 2025-08-22 | 0.113 | 56,991,380 | -2,000 | 3.84% | 6,440,026 |
| 2025-08-20 | 2025-08-18 | 0.115 | 56,993,380 | +9,000 | 3.84% | 6,554,239 |
| 2025-07-15 | 2025-07-11 | 0.115 | 56,984,380 | -1,000 | 3.84% | 6,553,204 |
| 2025-07-14 | 2025-07-10 | 0.115 | 56,985,380 | -1,000 | 3.84% | 6,553,319 |
| 2025-07-09 | 2025-07-07 | 0.102 | 56,986,380 | -1,000 | 3.84% | 5,812,611 |
| 2025-06-25 | 2025-06-23 | 0.104 | 56,987,380 | +3,000 | 3.84% | 5,926,688 |
| 2025-05-14 | 2025-05-12 | 0.112 | 56,984,380 | -2,000 | 3.84% | 6,382,251 |
| 2025-05-12 | 2025-05-08 | 0.112 | 56,986,380 | +2,000 | 3.84% | 6,382,475 |
| 2025-05-02 | 2025-04-29 | 0.109 | 56,984,380 | +1,000 | 3.84% | 6,211,297 |
| 2025-04-23 | 2025-04-17 | 0.114 | 56,983,380 | +10,000 | 3.84% | 6,496,105 |
| 2025-04-07 | 2025-04-02 | 0.125 | 56,973,380 | +5,000 | 3.84% | 7,121,672 |
| 2025-03-28 | 2025-03-26 | 0.128 | 56,968,380 | +6,000 | 3.84% | 7,291,953 |
| 2025-03-27 | 2025-03-25 | 0.130 | 56,962,380 | +1,000 | 3.84% | 7,405,109 |
| 2025-03-25 | 2025-03-21 | 0.130 | 56,961,380 | +2,000 | 3.84% | 7,404,979 |
| 2025-03-24 | 2025-03-20 | 0.130 | 56,959,380 | +2,000 | 3.84% | 7,404,719 |
| 2025-03-20 | 2025-03-18 | 0.129 | 56,957,380 | +11,000 | 3.84% | 7,347,502 |
| 2025-03-19 | 2025-03-17 | 0.127 | 56,946,380 | +14,000 | 3.84% | 7,232,190 |
| 2025-03-18 | 2025-03-14 | 0.131 | 56,932,380 | +12,000 | 3.83% | 7,458,142 |
| 2025-03-17 | 2025-03-13 | 0.135 | 56,920,380 | +17,000 | 3.83% | 7,684,251 |
| 2025-03-14 | 2025-03-12 | 0.129 | 56,903,380 | +5,000 | 3.83% | 7,340,536 |
| 2025-03-11 | 2025-03-07 | 0.120 | 56,898,380 | +12,000 | 3.83% | 6,827,806 |
| 2025-03-10 | 2025-03-06 | 0.115 | 56,886,380 | +37,000 | 3.83% | 6,541,934 |
| 2025-03-07 | 2025-03-05 | 0.120 | 56,849,380 | +25,000 | 3.83% | 6,821,926 |
| 2025-03-06 | 2025-03-04 | 0.119 | 56,824,380 | +3,000 | 3.83% | 6,762,101 |
| 2025-03-05 | 2025-03-03 | 0.120 | 56,821,380 | +5,000 | 3.83% | 6,818,566 |
| 2025-02-28 | 2025-02-26 | 0.121 | 56,816,380 | +5,000 | 3.83% | 6,874,782 |
| 2025-02-25 | 2025-02-21 | 0.120 | 56,811,380 | +11,000 | 3.83% | 6,817,366 |
| 2025-02-24 | 2025-02-20 | 0.119 | 56,800,380 | +2,000 | 3.83% | 6,759,245 |
| 2025-02-21 | 2025-02-19 | 0.120 | 56,798,380 | +78,000 | 3.83% | 6,815,806 |
| 2025-02-20 | 2025-02-18 | 0.116 | 56,720,380 | -60,000 | 3.82% | 6,579,564 |
| 2025-02-19 | 2025-02-17 | 0.153 | 56,780,380 | +92,000 | 3.82% | 8,687,398 |
| 2025-02-18 | 2025-02-14 | 0.150 | 56,688,380 | +50,000 | 3.82% | 8,503,257 |
| 2025-02-17 | 2025-02-13 | 0.152 | 56,638,380 | +32,000 | 3.82% | 8,609,034 |
| 2025-02-14 | 2025-02-12 | 0.155 | 56,606,380 | +17,000 | 3.81% | 8,773,989 |
| 2025-02-13 | 2025-02-11 | 0.150 | 56,589,380 | +70,000 | 3.81% | 8,488,407 |
| 2025-02-12 | 2025-02-10 | 0.153 | 56,519,380 | +1,346,000 | 3.81% | 8,647,465 |
| 2025-02-11 | 2025-02-07 | 0.147 | 55,173,380 | +1,387,000 | 3.72% | 8,110,487 |
| 2025-02-10 | 2025-02-06 | 0.156 | 53,786,380 | +713,000 | 3.62% | 8,390,675 |
| 2025-02-07 | 2025-02-05 | 0.165 | 53,073,380 | +1,413,000 | 3.57% | 8,757,108 |
| 2025-02-06 | 2025-02-04 | 0.171 | 51,660,380 | +2,330,000 | 3.48% | 8,833,925 |
| 2025-02-05 | 2025-02-03 | 0.172 | 49,330,380 | -38,000 | 3.32% | 8,484,825 |
| 2025-01-24 | 2025-01-22 | 0.173 | 49,368,380 | -30,000 | 3.33% | 8,540,730 |
| 2025-01-23 | 2025-01-21 | 0.174 | 49,398,380 | -10,000 | 3.33% | 8,595,318 |
| 2025-01-14 | 2025-01-10 | 0.165 | 49,408,380 | +10,000 | 3.33% | 8,152,383 |
| 2025-01-03 | 2024-12-31 | 0.169 | 49,398,380 | -7,000 | 3.33% | 8,348,326 |
| 2024-12-20 | 2024-12-18 | 0.147 | 49,405,380 | +398,000 | 3.33% | 7,262,591 |
| 2024-12-04 | 2024-12-02 | 0.143 | 49,007,380 | +40,000 | 3.30% | 7,008,055 |
| 2024-11-26 | 2024-11-22 | 0.142 | 48,967,380 | +200,000 | 3.30% | 6,953,368 |
| 2024-11-25 | 2024-11-21 | 0.148 | 48,767,380 | +210,000 | 3.28% | 7,217,572 |
| 2024-11-22 | 2024-11-20 | 0.148 | 48,557,380 | +107,000 | 3.27% | 7,186,492 |
| 2024-11-07 | 2024-11-05 | 0.152 | 48,450,380 | +1,000 | 3.26% | 7,364,458 |
| 2024-11-05 | 2024-11-01 | 0.152 | 48,449,380 | +42,000 | 3.26% | 7,364,306 |
| 2024-11-04 | 2024-10-31 | 0.145 | 48,407,380 | -3,000 | 3.26% | 7,019,070 |
| 2024-11-01 | 2024-10-30 | 0.159 | 48,410,380 | -12,000 | 3.26% | 7,697,250 |
| 2024-10-30 | 2024-10-28 | 0.147 | 48,422,380 | -5,000 | 3.26% | 7,118,090 |
| 2024-10-29 | 2024-10-25 | 0.150 | 48,427,380 | -10,000 | 3.26% | 7,264,107 |
| 2024-10-28 | 2024-10-24 | 0.140 | 48,437,380 | +40,000 | 3.26% | 6,781,233 |
| 2024-10-25 | 2024-10-23 | 0.156 | 48,397,380 | +9,000 | 3.26% | 7,549,991 |
| 2024-10-24 | 2024-10-22 | 0.135 | 48,388,380 | +31,000 | 3.26% | 6,532,431 |
| 2024-10-23 | 2024-10-21 | 0.136 | 48,357,380 | +6,000 | 3.26% | 6,576,604 |
| 2024-10-16 | 2024-10-14 | 0.127 | 48,351,380 | +17,000 | 3.26% | 6,140,625 |
| 2024-10-08 | 2024-10-04 | 0.230 | 48,334,380 | -94,000 | 3.26% | 11,116,907 |
| 2024-10-07 | 2024-10-03 | 0.108 | 48,428,380 | -35,000 | 3.26% | 5,230,265 |
| 2024-10-04 | 2024-10-02 | 0.054 | 48,463,380 | -2,900,000 | 3.26% | 2,617,023 |
| 2024-09-23 | 2024-09-19 | 0.055 | 51,363,380 | +10,000 | 3.46% | 2,824,986 |
| 2024-08-16 | 2024-08-14 | 0.060 | 51,353,380 | +5,000 | 3.46% | 3,081,203 |
| 2024-07-31 | 2024-07-29 | 0.059 | 51,348,380 | +10,000 | 3.46% | 3,029,554 |
| 2024-05-23 | 2024-05-21 | 0.073 | 51,338,380 | -8,000 | 3.46% | 3,747,702 |
| 2024-05-16 | 2024-05-13 | 0.068 | 51,346,380 | -10,000 | 3.46% | 3,491,554 |
| 2023-07-28 | 2023-07-26 | 0.063 | 51,356,380 | +39,000 | 3.46% | 3,235,452 |
| 2022-10-27 | 2022-10-25 | 0.101 | 51,317,380 | +1,859,000 | 3.46% | 5,183,055 |
| 2022-10-25 | 2022-10-21 | 0.080 | 49,458,380 | +100,000 | 3.33% | 3,956,670 |
| 2022-09-21 | 2022-09-19 | 0.112 | 49,358,380 | +10,000 | 3.32% | 5,528,139 |
| 2022-09-20 | 2022-09-16 | 0.112 | 49,348,380 | +3,000 | 3.32% | 5,527,019 |
| 2022-09-02 | 2022-08-31 | 0.118 | 49,345,380 | +16,000 | 3.32% | 5,822,755 |
| 2022-08-29 | 2022-08-25 | 0.118 | 49,329,380 | -2,762,000 | 3.32% | 5,820,867 |
| 2022-08-26 | 2022-08-24 | 0.115 | 52,091,380 | -2,920,000 | 3.51% | 5,990,509 |
| 2022-08-25 | 2022-08-23 | 0.115 | 55,011,380 | -2,997,000 | 3.71% | 6,326,309 |
| 2022-08-23 | 2022-08-19 | 0.125 | 58,008,380 | -1,901,000 | 3.91% | 7,251,048 |
| 2022-08-18 | 2022-08-16 | 0.129 | 59,909,380 | -1,500,000 | 4.04% | 7,728,310 |
| 2022-08-17 | 2022-08-15 | 0.119 | 61,409,380 | -500,000 | 4.14% | 7,307,716 |
| 2022-06-29 | 2022-06-27 | 0.161 | 61,909,380 | -2,000 | 4.17% | 9,967,410 |
| 2022-06-08 | 2022-06-06 | 0.159 | 61,911,380 | -5,000 | 4.17% | 9,843,909 |
| 2022-05-31 | 2022-05-27 | 0.175 | 61,916,380 | -1,000 | 4.17% | 10,835,366 |
| 2022-03-17 | 2022-03-15 | 0.151 | 61,917,380 | -1,000 | 4.17% | 9,349,524 |
| 2022-03-16 | 2022-03-14 | 0.180 | 61,918,380 | -1,000 | 4.17% | 11,145,308 |
| 2022-03-11 | 2022-03-09 | 0.120 | 61,919,380 | -1,000 | 4.17% | 7,430,326 |
| 2022-03-04 | 2022-03-02 | 0.145 | 61,920,380 | -1,000 | 4.17% | 8,978,455 |
| 2022-02-24 | 2022-02-22 | 0.132 | 61,921,380 | -10,000 | 4.17% | 8,173,622 |
| 2022-02-14 | 2022-02-10 | 0.134 | 61,931,380 | -39,000 | 4.17% | 8,298,805 |
| 2021-11-08 | 2021-11-04 | 0.166 | 61,970,380 | -117,000 | 4.17% | 10,287,083 |
| 2021-10-19 | 2021-10-15 | 0.170 | 62,087,380 | -40,000 | 4.18% | 10,554,855 |
| 2021-07-23 | 2021-07-21 | 0.201 | 62,127,380 | -150,000 | 4.18% | 12,487,603 |
| 2021-05-26 | 2021-05-24 | 0.198 | 62,277,380 | -90,000 | 4.19% | 12,330,921 |
| 2021-05-25 | 2021-05-21 | 0.199 | 62,367,380 | -100,000 | 4.20% | 12,411,109 |
| 2021-04-08 | 2021-04-01 | 0.213 | 62,467,380 | -100,000 | 4.21% | 13,305,552 |
| 2021-03-04 | 2021-03-02 | 0.197 | 62,567,380 | -20,000 | 4.21% | 12,325,774 |
| 2020-11-27 | 2020-11-25 | 0.201 | 62,587,380 | -1,000 | 4.22% | 12,580,063 |
| 2020-11-26 | 2020-11-24 | 0.215 | 62,588,380 | -79,000 | 4.22% | 13,456,502 |
| 2019-04-11 | 2019-04-09 | 0.710 | 62,667,380 | -55,000 | 4.22% | 44,493,840 |
| 2019-02-27 | 2019-02-25 | 0.690 | 62,722,380 | +32,000 | 4.22% | 43,278,442 |
| 2019-02-26 | 2019-02-22 | 0.700 | 62,690,380 | -5,000 | 4.22% | 43,883,266 |
| 2019-02-19 | 2019-02-15 | 0.650 | 62,695,380 | +1,000 | 4.22% | 40,751,997 |
| 2019-01-29 | 2019-01-25 | 1.050 | 62,694,380 | -900,000 | 4.22% | 65,829,099 |
| 2019-01-25 | 2019-01-23 | 1.330 | 63,594,380 | -598,000 | 4.28% | 84,580,525 |
| 2019-01-23 | 2019-01-21 | 1.440 | 64,192,380 | -173,000 | 4.32% | 92,437,027 |
| 2018-12-14 | 2018-12-12 | 1.770 | 64,365,380 | -2,000 | 4.34% | 113,926,723 |
| 2018-12-05 | 2018-12-03 | 1.770 | 64,367,380 | -15,000 | 4.34% | 113,930,263 |
| 2018-12-04 | 2018-11-30 | 1.770 | 64,382,380 | -38,000 | 4.34% | 113,956,813 |
| 2018-10-26 | 2018-10-24 | 1.930 | 64,420,380 | -45,000 | 4.34% | 124,331,333 |
| 2018-10-02 | 2018-09-27 | 2.000 | 64,465,380 | -79,000 | 4.34% | 128,930,760 |
| 2018-09-18 | 2018-09-14 | 2.000 | 64,544,380 | -47,000 | 4.35% | 129,088,760 |
| 2018-08-20 | 2018-08-16 | 1.630 | 64,591,380 | +23,000 | 4.69% | 105,283,949 |
| 2018-05-21 | 2018-05-17 | 2.510 | 64,568,380 | -917,000 | 4.68% | 162,066,634 |
| 2018-05-15 | 2018-05-11 | 2.400 | 65,485,380 | -2,031,000 | 4.75% | 157,164,912 |
| 2018-05-07 | 2018-05-03 | 2.290 | 67,516,380 | -1,751,000 | 4.90% | 154,612,510 |
| 2018-04-25 | 2018-04-23 | 2.120 | 69,267,380 | -49,000 | 5.03% | 146,846,846 |
| 2018-03-22 | 2018-03-20 | 1.710 | 69,316,380 | +10,325,252 | 5.03% | 118,531,010 |
| 2018-03-16 | 2018-03-14 | 1.680 | 58,991,128 | -36,000 | 6.42% | 99,105,095 |
| 2018-03-13 | 2018-03-09 | 1.570 | 59,027,128 | -522,000 | 6.42% | 92,672,591 |
| 2018-03-12 | 2018-03-08 | 1.570 | 59,549,128 | -731,000 | 6.48% | 93,492,131 |
| 2018-03-09 | 2018-03-07 | 1.640 | 60,280,128 | -591,000 | 6.56% | 98,859,410 |
| 2018-03-08 | 2018-03-06 | 1.780 | 60,871,128 | -845,000 | 6.62% | 108,350,608 |
| 2018-02-14 | 2018-02-12 | 2.576 | 61,716,128 | +10,199,584 | 6.72% | 158,960,450 |
| 2018-02-05 | 2018-02-01 | 2.612 | 51,516,544 | -8,347 | 6.72% | 134,541,160 |
| 2017-12-22 | 2017-12-20 | 2.540 | 51,524,891 | -15,025 | 6.72% | 130,859,391 |
| 2017-12-15 | 2017-12-13 | 2.552 | 51,539,916 | -19,199 | 6.72% | 131,514,992 |
| 2017-08-28 | 2017-08-24 | 2.983 | 51,559,115 | -16,695 | 7.99% | 153,800,148 |
| 2017-08-10 | 2017-08-08 | 3.330 | 51,575,810 | -7,513 | 7.99% | 171,768,216 |
| 2017-06-01 | 2017-05-29 | 2.899 | 51,583,323 | -16,694 | 8.48% | 149,546,631 |
| 2017-05-19 | 2017-05-17 | 3.163 | 51,600,017 | -47,580 | 8.49% | 163,194,577 |
| 2017-05-08 | 2017-05-04 | 3.247 | 51,647,597 | -8,347 | 8.49% | 167,676,177 |
| 2017-04-25 | 2017-04-21 | 3.378 | 51,655,944 | -208,684 | 8.50% | 174,510,420 |
| 2017-04-13 | 2017-04-11 | 3.642 | 51,864,628 | +38,398 | 8.53% | 188,884,710 |
| 2017-04-11 | 2017-04-07 | 4.241 | 51,826,230 | +8,347 | 8.52% | 219,788,433 |
| 2017-04-07 | 2017-04-05 | 4.612 | 51,817,883 | -493,327 | 8.52% | 238,996,944 |
| 2017-04-06 | 2017-04-03 | 4.337 | 52,311,210 | -98,499 | 8.60% | 226,858,621 |
| 2017-03-09 | 2017-03-07 | 3.738 | 52,409,709 | -16,695 | 8.62% | 195,892,719 |
| 2017-03-07 | 2017-03-03 | 3.738 | 52,426,404 | -125,210 | 8.62% | 195,955,120 |
| 2017-02-28 | 2017-02-24 | 3.330 | 52,551,614 | -25,042 | 8.64% | 175,018,036 |
| 2017-02-27 | 2017-02-23 | 3.390 | 52,576,656 | -94,325 | 8.65% | 178,250,743 |
| 2017-02-17 | 2017-02-15 | 3.606 | 52,670,981 | +31,720 | 8.66% | 189,928,376 |
| 2017-02-16 | 2017-02-14 | 4.193 | 52,639,261 | -339,737 | 8.66% | 220,713,948 |
| 2017-02-15 | 2017-02-13 | 4.313 | 52,978,998 | -16,694 | 8.71% | 228,485,263 |
| 2017-02-14 | 2017-02-10 | 4.229 | 52,995,692 | -101,003 | 8.72% | 224,113,091 |
| 2017-02-13 | 2017-02-09 | 4.097 | 53,096,695 | -105,177 | 8.73% | 217,543,217 |
| 2017-02-03 | 2017-02-01 | 3.678 | 53,201,872 | -12,521 | 8.75% | 195,666,845 |
| 2017-02-02 | 2017-01-27 | 3.762 | 53,214,393 | -50,084 | 8.75% | 200,175,404 |
| 2017-01-26 | 2017-01-24 | 2.971 | 53,264,477 | -9,182 | 8.76% | 158,249,119 |
| 2017-01-25 | 2017-01-23 | 2.731 | 53,273,659 | -28,381 | 8.76% | 145,512,173 |
| 2017-01-24 | 2017-01-20 | 2.396 | 53,302,040 | -461,607 | 8.77% | 127,710,257 |
| 2017-01-23 | 2017-01-19 | 2.300 | 53,763,647 | -225,379 | 8.84% | 123,663,605 |
| 2017-01-19 | 2017-01-17 | 2.276 | 53,989,026 | -50,084 | 8.88% | 122,888,444 |
| 2017-01-09 | 2017-01-05 | 2.336 | 54,039,110 | -17,529 | 8.89% | 126,239,350 |
| 2016-12-28 | 2016-12-22 | 2.396 | 54,056,639 | -1,670 | 8.89% | 129,518,256 |
| 2016-12-21 | 2016-12-19 | 2.396 | 54,058,309 | -16,694 | 8.89% | 129,522,257 |
| 2016-12-13 | 2016-12-09 | 2.396 | 54,075,003 | -16,695 | 8.89% | 129,562,256 |
| 2016-12-12 | 2016-12-08 | 2.384 | 54,091,698 | -20,868 | 8.90% | 128,954,245 |
| 2016-12-06 | 2016-12-02 | 2.384 | 54,112,566 | -8,348 | 8.90% | 129,003,994 |
| 2016-12-05 | 2016-12-01 | 2.396 | 54,120,914 | -16,694 | 8.90% | 129,672,257 |
| 2016-12-02 | 2016-11-30 | 2.384 | 54,137,608 | -8,348 | 8.90% | 129,063,694 |
| 2016-11-29 | 2016-11-25 | 2.396 | 54,145,956 | -8,347 | 8.90% | 129,732,257 |
| 2016-11-25 | 2016-11-23 | 2.396 | 54,154,303 | -8,347 | 8.91% | 129,752,256 |
| 2016-11-24 | 2016-11-22 | 2.384 | 54,162,650 | -8,348 | 8.91% | 129,123,394 |
| 2016-11-22 | 2016-11-18 | 2.384 | 54,170,998 | -6,677 | 8.91% | 129,143,296 |
| 2016-11-17 | 2016-11-15 | 2.396 | 54,177,675 | -8,348 | 8.91% | 129,808,255 |
| 2016-11-14 | 2016-11-10 | 2.396 | 54,186,023 | -33,389 | 8.91% | 129,828,256 |
| 2016-11-09 | 2016-11-07 | 2.384 | 54,219,412 | -51,754 | 8.92% | 129,258,714 |
| 2016-10-26 | 2016-10-24 | 2.480 | 54,271,166 | -13,355 | 10.70% | 134,583,386 |
| 2016-08-30 | 2016-08-26 | 2.636 | 54,284,521 | -8,348 | 10.71% | 143,070,681 |
| 2016-08-29 | 2016-08-25 | 2.672 | 54,292,869 | -8,347 | 10.71% | 145,043,946 |
| 2016-08-24 | 2016-08-22 | 2.755 | 54,301,216 | -8,347 | 10.71% | 149,619,894 |
| 2016-08-16 | 2016-08-12 | 2.695 | 54,309,563 | -29,216 | 10.71% | 146,389,787 |
| 2016-08-15 | 2016-08-11 | 2.683 | 54,338,779 | -8,347 | 10.72% | 145,817,566 |
| 2016-08-11 | 2016-08-09 | 2.576 | 54,347,126 | -8,348 | 10.72% | 139,980,324 |
| 2016-08-04 | 2016-08-01 | 2.576 | 54,355,474 | -7,512 | 10.72% | 140,001,826 |
| 2016-08-03 | 2016-07-29 | 2.612 | 54,362,986 | -8,348 | 10.72% | 141,974,958 |
| 2016-08-01 | 2016-07-28 | 2.600 | 54,371,334 | -17,529 | 10.72% | 141,345,398 |
| 2016-07-29 | 2016-07-27 | 2.492 | 54,388,863 | -50,084 | 10.73% | 135,526,826 |
| 2016-07-28 | 2016-07-26 | 2.540 | 54,438,947 | -19,199 | 10.74% | 138,260,311 |
| 2016-07-12 | 2016-07-08 | 2.528 | 54,458,146 | -7,513 | 10.74% | 137,656,670 |
| 2016-07-11 | 2016-07-07 | 2.552 | 54,465,659 | -834 | 10.74% | 138,980,643 |
| 2016-07-08 | 2016-07-06 | 2.564 | 54,466,493 | -7,513 | 10.74% | 139,635,273 |
| 2016-07-07 | 2016-07-05 | 2.540 | 54,474,006 | -5,843 | 10.74% | 138,349,351 |
| 2016-07-05 | 2016-06-30 | 2.588 | 54,479,849 | -6,678 | 10.74% | 140,974,836 |
| 2016-06-27 | 2016-06-23 | 2.576 | 54,486,527 | -2,504 | 10.75% | 140,339,375 |
| 2016-06-23 | 2016-06-21 | 2.528 | 54,489,031 | -8,348 | 10.75% | 137,734,740 |
| 2016-06-21 | 2016-06-17 | 2.576 | 54,497,379 | -30,050 | 10.75% | 140,367,326 |
| 2016-06-17 | 2016-06-15 | 2.576 | 54,527,429 | -16,695 | 10.75% | 140,444,725 |
| 2016-06-15 | 2016-06-13 | 2.552 | 54,544,124 | -50,084 | 10.76% | 139,180,864 |
| 2016-06-13 | 2016-06-08 | 2.504 | 54,594,208 | -4,173 | 10.77% | 136,692,538 |
| 2016-06-07 | 2016-06-03 | 2.540 | 54,598,381 | -41,737 | 10.77% | 138,665,230 |
| 2016-05-13 | 2016-05-11 | 2.636 | 54,640,118 | -4,174 | 10.78% | 144,007,881 |
| 2016-05-06 | 2016-05-04 | 2.660 | 54,644,292 | -33,389 | 10.78% | 145,328,145 |
| 2016-05-03 | 2016-04-28 | 2.636 | 54,677,681 | -31,720 | 10.78% | 144,106,881 |
| 2016-04-28 | 2016-04-26 | 2.516 | 54,709,401 | -8,347 | 10.79% | 137,636,369 |
| 2016-04-07 | 2016-04-05 | 2.767 | 54,717,748 | -50,084 | 10.79% | 151,423,105 |
| 2016-04-05 | 2016-03-31 | 2.743 | 54,767,832 | -15,026 | 10.80% | 150,249,482 |
| 2016-03-21 | 2016-03-17 | 2.911 | 54,782,858 | -3,338 | 10.80% | 159,478,782 |
| 2016-03-16 | 2016-03-14 | 2.935 | 54,786,196 | -25,042 | 10.80% | 160,801,162 |
| 2016-03-14 | 2016-03-10 | 2.923 | 54,811,238 | -1,670 | 10.81% | 160,218,031 |
| 2016-03-11 | 2016-03-09 | 2.935 | 54,812,908 | -25,042 | 10.81% | 160,879,564 |
| 2016-02-03 | 2016-02-01 | 3.091 | 54,837,950 | -8,347 | 10.82% | 169,493,430 |
| 2016-02-02 | 2016-01-29 | 3.175 | 54,846,297 | -835 | 10.82% | 174,118,588 |
| 2016-02-01 | 2016-01-28 | 3.163 | 54,847,132 | -835 | 10.82% | 173,464,178 |
| 2016-01-29 | 2016-01-27 | 3.199 | 54,847,967 | -12,521 | 10.82% | 175,438,032 |
| 2016-01-27 | 2016-01-25 | 3.091 | 54,860,488 | -1,669 | 10.82% | 169,563,091 |
| 2016-01-18 | 2016-01-14 | 3.091 | 54,862,157 | -10,017 | 10.82% | 169,568,249 |
| 2016-01-15 | 2016-01-13 | 3.079 | 54,872,174 | -5,843 | 10.82% | 168,941,849 |
| 2016-01-14 | 2016-01-12 | 3.115 | 54,878,017 | -1,670 | 10.82% | 170,932,132 |
| 2016-01-13 | 2016-01-11 | 3.175 | 54,879,687 | -12,521 | 10.82% | 174,224,590 |
| 2016-01-12 | 2016-01-08 | 3.187 | 54,892,208 | -17,529 | 10.83% | 174,921,941 |
| 2016-01-11 | 2016-01-07 | 3.103 | 54,909,737 | -1,670 | 10.83% | 170,373,121 |
| 2016-01-08 | 2016-01-06 | 3.175 | 54,911,407 | -2,504 | 10.83% | 174,325,291 |
| 2016-01-06 | 2016-01-04 | 3.259 | 54,913,911 | -11,686 | 10.83% | 178,938,269 |
| 2015-10-20 | 2015-10-16 | 3.642 | 54,925,597 | -10,017 | 10.83% | 200,032,389 |
| 2015-10-19 | 2015-10-15 | 3.618 | 54,935,614 | -20,033 | 10.83% | 198,752,627 |
| 2015-10-16 | 2015-10-14 | 3.738 | 54,955,647 | -20,034 | 10.84% | 205,408,718 |
| 2015-10-13 | 2015-10-09 | 3.869 | 54,975,681 | -40,067 | 10.84% | 212,728,213 |
| 2015-10-08 | 2015-10-06 | 3.858 | 55,015,748 | -16,695 | 10.85% | 212,224,171 |
| 2015-10-07 | 2015-10-05 | 3.869 | 55,032,443 | -3,339 | 10.85% | 212,947,854 |
| 2015-08-13 | 2015-08-11 | 3.750 | 55,035,782 | -93,490 | 10.85% | 206,367,561 |
| 2015-08-12 | 2015-08-10 | 3.654 | 55,129,272 | -53,423 | 10.87% | 201,434,590 |
| 2015-07-29 | 2015-07-27 | 4.433 | 55,182,695 | -63,506,555 | 10.88% | 244,600,073 |
| 2015-07-21 | 2015-07-17 | 4.780 | 118,689,250 | -83,473 | 23.41% | 567,330,632 |
| 2015-07-09 | 2015-07-07 | 4.193 | 118,772,723 | -297,826,803 | 23.42% | 498,008,448 |
| 2015-07-07 | 2015-07-03 | 4.768 | 416,599,526 | -26,711 | 82.16% | 1,986,340,948 |
| 2015-06-22 | 2015-06-18 | 5.439 | 416,626,237 | -46,745 | 82.17% | 2,265,971,384 |
| 2015-06-17 | 2015-06-15 | 5.367 | 416,672,982 | -73,457 | 82.18% | 2,236,275,505 |
| 2015-06-16 | 2015-06-12 | 5.379 | 416,746,439 | -50,084 | 82.19% | 2,241,662,314 |
| 2015-06-05 | 2015-06-03 | 5.631 | 416,796,523 | -313,860 | 82.20% | 2,346,788,208 |
| 2015-06-04 | 2015-06-02 | 5.223 | 417,110,383 | -133,557 | 82.26% | 2,178,659,911 |
| 2015-06-03 | 2015-06-01 | 4.792 | 417,243,940 | -83,474 | 82.29% | 1,999,410,558 |
| 2015-06-02 | 2015-05-29 | 4.732 | 417,327,414 | -7,098,710 | 82.30% | 1,974,812,929 |
| 2015-05-28 | 2015-05-26 | 4.984 | 424,426,124 | -250,421 | 83.70% | 2,115,180,286 |
| 2015-04-28 | 2015-04-24 | 2.276 | 424,676,545 | -15,211,522 | 83.75% | 966,637,921 |
| 2015-03-16 | 2015-03-12 | 2.276 | 439,888,067 | +63,506,554 | 86.75% | 1,001,261,999 |
| 2015-01-26 | 2015-01-22 | 3.175 | 376,381,513 | +376,381,513 | 74.90% | 1,194,885,001 |
| 2012-01-16 | 2012-01-12 | 1.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy