History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 1,691,660 | +0 | 0.11% | 187,774 |
| 2025-10-13 | 2025-10-09 | 0.110 | 1,691,660 | +0 | 0.11% | 186,083 |
| 2025-10-10 | 2025-10-08 | 0.110 | 1,691,660 | +0 | 0.11% | 186,083 |
| 2025-10-09 | 2025-10-06 | 0.113 | 1,691,660 | +0 | 0.11% | 191,158 |
| 2025-10-08 | 2025-10-03 | 0.115 | 1,691,660 | +0 | 0.11% | 194,541 |
| 2025-10-06 | 2025-10-02 | 0.117 | 1,691,660 | +0 | 0.11% | 197,924 |
| 2025-10-03 | 2025-09-30 | 0.118 | 1,691,660 | +0 | 0.11% | 199,616 |
| 2025-10-02 | 2025-09-29 | 0.118 | 1,691,660 | +0 | 0.11% | 199,616 |
| 2025-09-30 | 2025-09-26 | 0.108 | 1,691,660 | +0 | 0.11% | 182,699 |
| 2025-09-29 | 2025-09-25 | 0.108 | 1,691,660 | +0 | 0.11% | 182,699 |
| 2025-09-26 | 2025-09-24 | 0.105 | 1,691,660 | +0 | 0.11% | 177,624 |
| 2025-09-25 | 2025-09-23 | 0.105 | 1,691,660 | +0 | 0.11% | 177,624 |
| 2025-09-24 | 2025-09-22 | 0.105 | 1,691,660 | +0 | 0.11% | 177,624 |
| 2025-09-23 | 2025-09-19 | 0.109 | 1,691,660 | +0 | 0.11% | 184,391 |
| 2025-09-22 | 2025-09-18 | 0.105 | 1,691,660 | +0 | 0.11% | 177,624 |
| 2025-09-19 | 2025-09-17 | 0.099 | 1,691,660 | +0 | 0.11% | 167,474 |
| 2025-09-18 | 2025-09-16 | 0.092 | 1,691,660 | +0 | 0.11% | 155,633 |
| 2025-09-17 | 2025-09-15 | 0.110 | 1,691,660 | +0 | 0.11% | 186,083 |
| 2025-09-16 | 2025-09-12 | 0.109 | 1,691,660 | +0 | 0.11% | 184,391 |
| 2025-09-15 | 2025-09-11 | 0.112 | 1,691,660 | +0 | 0.11% | 189,466 |
| 2025-09-12 | 2025-09-10 | 0.112 | 1,691,660 | +0 | 0.11% | 189,466 |
| 2025-09-11 | 2025-09-09 | 0.115 | 1,691,660 | +0 | 0.11% | 194,541 |
| 2025-09-10 | 2025-09-08 | 0.115 | 1,691,660 | +0 | 0.11% | 194,541 |
| 2025-09-09 | 2025-09-05 | 0.114 | 1,691,660 | +0 | 0.11% | 192,849 |
| 2025-09-08 | 2025-09-04 | 0.114 | 1,691,660 | +0 | 0.11% | 192,849 |
| 2025-09-05 | 2025-09-03 | 0.113 | 1,691,660 | +0 | 0.11% | 191,158 |
| 2025-09-04 | 2025-09-02 | 0.113 | 1,691,660 | +0 | 0.11% | 191,158 |
| 2025-09-03 | 2025-09-01 | 0.113 | 1,691,660 | +0 | 0.11% | 191,158 |
| 2025-09-02 | 2025-08-29 | 0.108 | 1,691,660 | +0 | 0.11% | 182,699 |
| 2025-09-01 | 2025-08-28 | 0.114 | 1,691,660 | +0 | 0.11% | 192,849 |
| 2025-08-29 | 2025-08-27 | 0.112 | 1,691,660 | +0 | 0.11% | 189,466 |
| 2025-08-28 | 2025-08-26 | 0.114 | 1,691,660 | +0 | 0.11% | 192,849 |
| 2025-08-27 | 2025-08-25 | 0.116 | 1,691,660 | +0 | 0.11% | 196,233 |
| 2025-08-26 | 2025-08-22 | 0.113 | 1,691,660 | +0 | 0.11% | 191,158 |
| 2025-08-25 | 2025-08-21 | 0.115 | 1,691,660 | +0 | 0.11% | 194,541 |
| 2025-08-22 | 2025-08-20 | 0.115 | 1,691,660 | +0 | 0.11% | 194,541 |
| 2025-08-21 | 2025-08-19 | 0.115 | 1,691,660 | +0 | 0.11% | 194,541 |
| 2025-08-20 | 2025-08-18 | 0.115 | 1,691,660 | +0 | 0.11% | 194,541 |
| 2025-08-19 | 2025-08-15 | 0.118 | 1,691,660 | +0 | 0.11% | 199,616 |
| 2025-08-18 | 2025-08-14 | 0.117 | 1,691,660 | +0 | 0.11% | 197,924 |
| 2025-08-15 | 2025-08-13 | 0.119 | 1,691,660 | +0 | 0.11% | 201,308 |
| 2025-08-14 | 2025-08-12 | 0.120 | 1,691,660 | +0 | 0.11% | 202,999 |
| 2025-08-13 | 2025-08-11 | 0.120 | 1,691,660 | +0 | 0.11% | 202,999 |
| 2025-08-12 | 2025-08-08 | 0.115 | 1,691,660 | +0 | 0.11% | 194,541 |
| 2025-08-11 | 2025-08-07 | 0.118 | 1,691,660 | +0 | 0.11% | 199,616 |
| 2025-08-08 | 2025-08-06 | 0.118 | 1,691,660 | +0 | 0.11% | 199,616 |
| 2025-08-07 | 2025-08-05 | 0.120 | 1,691,660 | +0 | 0.11% | 202,999 |
| 2025-08-06 | 2025-08-04 | 0.121 | 1,691,660 | +0 | 0.11% | 204,691 |
| 2025-08-05 | 2025-08-01 | 0.112 | 1,691,660 | +0 | 0.11% | 189,466 |
| 2025-08-04 | 2025-07-31 | 0.112 | 1,691,660 | +0 | 0.11% | 189,466 |
| 2025-08-01 | 2025-07-30 | 0.116 | 1,691,660 | +0 | 0.11% | 196,233 |
| 2025-07-31 | 2025-07-29 | 0.118 | 1,691,660 | +0 | 0.11% | 199,616 |
| 2025-07-30 | 2025-07-28 | 0.113 | 1,691,660 | +0 | 0.11% | 191,158 |
| 2025-07-29 | 2025-07-25 | 0.112 | 1,691,660 | +0 | 0.11% | 189,466 |
| 2025-07-28 | 2025-07-24 | 0.108 | 1,691,660 | +0 | 0.11% | 182,699 |
| 2025-07-25 | 2025-07-23 | 0.111 | 1,691,660 | +0 | 0.11% | 187,774 |
| 2025-07-24 | 2025-07-22 | 0.104 | 1,691,660 | +0 | 0.11% | 175,933 |
| 2025-07-23 | 2025-07-21 | 0.106 | 1,691,660 | +0 | 0.11% | 179,316 |
| 2025-07-22 | 2025-07-18 | 0.109 | 1,691,660 | +0 | 0.11% | 184,391 |
| 2025-07-21 | 2025-07-17 | 0.110 | 1,691,660 | +0 | 0.11% | 186,083 |
| 2025-07-18 | 2025-07-16 | 0.110 | 1,691,660 | +0 | 0.11% | 186,083 |
| 2025-07-17 | 2025-07-15 | 0.111 | 1,691,660 | +0 | 0.11% | 187,774 |
| 2025-07-16 | 2025-07-14 | 0.113 | 1,691,660 | +0 | 0.11% | 191,158 |
| 2025-07-15 | 2025-07-11 | 0.115 | 1,691,660 | +0 | 0.11% | 194,541 |
| 2025-07-14 | 2025-07-10 | 0.115 | 1,691,660 | +0 | 0.11% | 194,541 |
| 2025-07-11 | 2025-07-09 | 0.115 | 1,691,660 | +0 | 0.11% | 194,541 |
| 2025-07-10 | 2025-07-08 | 0.110 | 1,691,660 | +0 | 0.11% | 186,083 |
| 2025-07-09 | 2025-07-07 | 0.102 | 1,691,660 | +0 | 0.11% | 172,549 |
| 2025-07-08 | 2025-07-04 | 0.106 | 1,691,660 | +0 | 0.11% | 179,316 |
| 2025-07-07 | 2025-07-03 | 0.107 | 1,691,660 | +0 | 0.11% | 181,008 |
| 2025-07-04 | 2025-07-02 | 0.107 | 1,691,660 | +0 | 0.11% | 181,008 |
| 2025-07-03 | 2025-06-30 | 0.107 | 1,691,660 | +0 | 0.11% | 181,008 |
| 2025-07-02 | 2025-06-27 | 0.107 | 1,691,660 | +0 | 0.11% | 181,008 |
| 2025-06-30 | 2025-06-26 | 0.107 | 1,691,660 | +0 | 0.11% | 181,008 |
| 2025-06-27 | 2025-06-25 | 0.107 | 1,691,660 | +0 | 0.11% | 181,008 |
| 2025-06-26 | 2025-06-24 | 0.107 | 1,691,660 | +0 | 0.11% | 181,008 |
| 2025-06-25 | 2025-06-23 | 0.104 | 1,691,660 | +0 | 0.11% | 175,933 |
| 2025-06-24 | 2025-06-20 | 0.111 | 1,691,660 | +0 | 0.11% | 187,774 |
| 2025-06-23 | 2025-06-19 | 0.111 | 1,691,660 | +0 | 0.11% | 187,774 |
| 2025-06-20 | 2025-06-18 | 0.112 | 1,691,660 | +0 | 0.11% | 189,466 |
| 2025-06-19 | 2025-06-17 | 0.111 | 1,691,660 | +0 | 0.11% | 187,774 |
| 2025-06-18 | 2025-06-16 | 0.113 | 1,691,660 | +0 | 0.11% | 191,158 |
| 2025-06-17 | 2025-06-13 | 0.111 | 1,691,660 | +0 | 0.11% | 187,774 |
| 2025-06-16 | 2025-06-12 | 0.110 | 1,691,660 | +0 | 0.11% | 186,083 |
| 2025-06-13 | 2025-06-11 | 0.113 | 1,691,660 | +0 | 0.11% | 191,158 |
| 2025-06-12 | 2025-06-10 | 0.110 | 1,691,660 | +0 | 0.11% | 186,083 |
| 2025-06-11 | 2025-06-09 | 0.112 | 1,691,660 | +0 | 0.11% | 189,466 |
| 2025-06-10 | 2025-06-06 | 0.112 | 1,691,660 | +0 | 0.11% | 189,466 |
| 2025-06-09 | 2025-06-05 | 0.112 | 1,691,660 | +0 | 0.11% | 189,466 |
| 2025-06-06 | 2025-06-04 | 0.112 | 1,691,660 | +0 | 0.11% | 189,466 |
| 2025-06-05 | 2025-06-03 | 0.113 | 1,691,660 | +0 | 0.11% | 191,158 |
| 2025-06-04 | 2025-06-02 | 0.111 | 1,691,660 | +0 | 0.11% | 187,774 |
| 2025-06-03 | 2025-05-30 | 0.112 | 1,691,660 | +0 | 0.11% | 189,466 |
| 2025-06-02 | 2025-05-29 | 0.112 | 1,691,660 | +0 | 0.11% | 189,466 |
| 2025-05-30 | 2025-05-28 | 0.113 | 1,691,660 | +0 | 0.11% | 191,158 |
| 2025-05-29 | 2025-05-27 | 0.114 | 1,691,660 | +0 | 0.11% | 192,849 |
| 2025-05-28 | 2025-05-26 | 0.110 | 1,691,660 | +0 | 0.11% | 186,083 |
| 2025-05-27 | 2025-05-23 | 0.111 | 1,691,660 | +0 | 0.11% | 187,774 |
| 2025-05-26 | 2025-05-22 | 0.111 | 1,691,660 | +0 | 0.11% | 187,774 |
| 2025-05-23 | 2025-05-21 | 0.113 | 1,691,660 | +0 | 0.11% | 191,158 |
| 2025-05-22 | 2025-05-20 | 0.112 | 1,691,660 | +0 | 0.11% | 189,466 |
| 2025-05-21 | 2025-05-19 | 0.112 | 1,691,660 | +0 | 0.11% | 189,466 |
| 2025-05-20 | 2025-05-16 | 0.112 | 1,691,660 | +0 | 0.11% | 189,466 |
| 2025-05-19 | 2025-05-15 | 0.114 | 1,691,660 | +0 | 0.11% | 192,849 |
| 2025-05-16 | 2025-05-14 | 0.111 | 1,691,660 | +0 | 0.11% | 187,774 |
| 2025-05-15 | 2025-05-13 | 0.113 | 1,691,660 | +0 | 0.11% | 191,158 |
| 2025-05-14 | 2025-05-12 | 0.112 | 1,691,660 | +0 | 0.11% | 189,466 |
| 2025-05-13 | 2025-05-09 | 0.112 | 1,691,660 | +0 | 0.11% | 189,466 |
| 2025-05-12 | 2025-05-08 | 0.112 | 1,691,660 | +0 | 0.11% | 189,466 |
| 2025-05-09 | 2025-05-07 | 0.108 | 1,691,660 | +0 | 0.11% | 182,699 |
| 2025-05-08 | 2025-05-06 | 0.110 | 1,691,660 | +0 | 0.11% | 186,083 |
| 2025-05-07 | 2025-05-02 | 0.113 | 1,691,660 | +0 | 0.11% | 191,158 |
| 2025-05-06 | 2025-04-30 | 0.120 | 1,691,660 | +0 | 0.11% | 202,999 |
| 2025-05-02 | 2025-04-29 | 0.109 | 1,691,660 | +0 | 0.11% | 184,391 |
| 2025-04-30 | 2025-04-28 | 0.110 | 1,691,660 | +0 | 0.11% | 186,083 |
| 2025-04-29 | 2025-04-25 | 0.113 | 1,691,660 | +0 | 0.11% | 191,158 |
| 2025-04-28 | 2025-04-24 | 0.113 | 1,691,660 | +0 | 0.11% | 191,158 |
| 2025-04-25 | 2025-04-23 | 0.115 | 1,691,660 | +0 | 0.11% | 194,541 |
| 2025-04-24 | 2025-04-22 | 0.116 | 1,691,660 | +0 | 0.11% | 196,233 |
| 2025-04-23 | 2025-04-17 | 0.114 | 1,691,660 | +0 | 0.11% | 192,849 |
| 2025-04-22 | 2025-04-16 | 0.103 | 1,691,660 | +0 | 0.11% | 174,241 |
| 2025-04-17 | 2025-04-15 | 0.120 | 1,691,660 | +0 | 0.11% | 202,999 |
| 2025-04-16 | 2025-04-14 | 0.122 | 1,691,660 | +0 | 0.11% | 206,383 |
| 2025-04-15 | 2025-04-11 | 0.122 | 1,691,660 | +0 | 0.11% | 206,383 |
| 2025-04-14 | 2025-04-10 | 0.120 | 1,691,660 | +0 | 0.11% | 202,999 |
| 2025-04-11 | 2025-04-09 | 0.117 | 1,691,660 | +0 | 0.11% | 197,924 |
| 2025-04-10 | 2025-04-08 | 0.120 | 1,691,660 | +0 | 0.11% | 202,999 |
| 2025-04-09 | 2025-04-07 | 0.122 | 1,691,660 | +0 | 0.11% | 206,383 |
| 2025-04-08 | 2025-04-03 | 0.122 | 1,691,660 | +0 | 0.11% | 206,383 |
| 2025-04-07 | 2025-04-02 | 0.125 | 1,691,660 | +0 | 0.11% | 211,458 |
| 2025-04-03 | 2025-04-01 | 0.128 | 1,691,660 | +0 | 0.11% | 216,532 |
| 2025-04-02 | 2025-03-31 | 0.125 | 1,691,660 | +0 | 0.11% | 211,458 |
| 2025-04-01 | 2025-03-28 | 0.127 | 1,691,660 | +0 | 0.11% | 214,841 |
| 2025-03-31 | 2025-03-27 | 0.128 | 1,691,660 | +0 | 0.11% | 216,532 |
| 2025-03-28 | 2025-03-26 | 0.128 | 1,691,660 | +0 | 0.11% | 216,532 |
| 2025-03-27 | 2025-03-25 | 0.130 | 1,691,660 | +0 | 0.11% | 219,916 |
| 2025-03-26 | 2025-03-24 | 0.128 | 1,691,660 | +0 | 0.11% | 216,532 |
| 2025-03-25 | 2025-03-21 | 0.130 | 1,691,660 | +0 | 0.11% | 219,916 |
| 2025-03-24 | 2025-03-20 | 0.130 | 1,691,660 | +0 | 0.11% | 219,916 |
| 2025-03-21 | 2025-03-19 | 0.130 | 1,691,660 | +0 | 0.11% | 219,916 |
| 2025-03-20 | 2025-03-18 | 0.129 | 1,691,660 | +0 | 0.11% | 218,224 |
| 2025-03-19 | 2025-03-17 | 0.127 | 1,691,660 | +0 | 0.11% | 214,841 |
| 2025-03-18 | 2025-03-14 | 0.131 | 1,691,660 | +0 | 0.11% | 221,607 |
| 2025-03-17 | 2025-03-13 | 0.135 | 1,691,660 | +0 | 0.11% | 228,374 |
| 2025-03-14 | 2025-03-12 | 0.129 | 1,691,660 | +0 | 0.11% | 218,224 |
| 2025-03-13 | 2025-03-11 | 0.135 | 1,691,660 | +0 | 0.11% | 228,374 |
| 2025-03-12 | 2025-03-10 | 0.130 | 1,691,660 | +0 | 0.11% | 219,916 |
| 2025-03-11 | 2025-03-07 | 0.120 | 1,691,660 | +0 | 0.11% | 202,999 |
| 2025-03-10 | 2025-03-06 | 0.115 | 1,691,660 | +0 | 0.11% | 194,541 |
| 2025-03-07 | 2025-03-05 | 0.120 | 1,691,660 | +0 | 0.11% | 202,999 |
| 2025-03-06 | 2025-03-04 | 0.119 | 1,691,660 | +0 | 0.11% | 201,308 |
| 2025-03-05 | 2025-03-03 | 0.120 | 1,691,660 | +0 | 0.11% | 202,999 |
| 2025-03-04 | 2025-02-28 | 0.120 | 1,691,660 | +0 | 0.11% | 202,999 |
| 2025-03-03 | 2025-02-27 | 0.123 | 1,691,660 | +0 | 0.11% | 208,074 |
| 2025-02-28 | 2025-02-26 | 0.121 | 1,691,660 | +0 | 0.11% | 204,691 |
| 2025-02-27 | 2025-02-25 | 0.118 | 1,691,660 | +0 | 0.11% | 199,616 |
| 2025-02-26 | 2025-02-24 | 0.123 | 1,691,660 | +0 | 0.11% | 208,074 |
| 2025-02-25 | 2025-02-21 | 0.120 | 1,691,660 | +0 | 0.11% | 202,999 |
| 2025-02-24 | 2025-02-20 | 0.119 | 1,691,660 | +0 | 0.11% | 201,308 |
| 2025-02-21 | 2025-02-19 | 0.120 | 1,691,660 | +0 | 0.11% | 202,999 |
| 2025-02-20 | 2025-02-18 | 0.116 | 1,691,660 | +0 | 0.11% | 196,233 |
| 2025-02-19 | 2025-02-17 | 0.153 | 1,691,660 | +0 | 0.11% | 258,824 |
| 2025-02-18 | 2025-02-14 | 0.150 | 1,691,660 | +0 | 0.11% | 253,749 |
| 2025-02-17 | 2025-02-13 | 0.152 | 1,691,660 | +0 | 0.11% | 257,132 |
| 2025-02-14 | 2025-02-12 | 0.155 | 1,691,660 | +0 | 0.11% | 262,207 |
| 2025-02-13 | 2025-02-11 | 0.150 | 1,691,660 | +0 | 0.11% | 253,749 |
| 2025-02-12 | 2025-02-10 | 0.153 | 1,691,660 | +0 | 0.11% | 258,824 |
| 2025-02-11 | 2025-02-07 | 0.147 | 1,691,660 | +0 | 0.11% | 248,674 |
| 2025-02-10 | 2025-02-06 | 0.156 | 1,691,660 | +0 | 0.11% | 263,899 |
| 2025-02-07 | 2025-02-05 | 0.165 | 1,691,660 | +0 | 0.11% | 279,124 |
| 2025-02-06 | 2025-02-04 | 0.171 | 1,691,660 | +140,000 | 0.11% | 289,274 |
| 2024-10-08 | 2024-10-04 | 0.230 | 1,551,660 | -440,000 | 0.10% | 356,882 |
| 2024-10-07 | 2024-10-03 | 0.108 | 1,991,660 | +230,000 | 0.13% | 215,099 |
| 2023-12-20 | 2023-12-18 | 0.046 | 1,761,660 | -2,600,000 | 0.12% | 81,036 |
| 2022-12-06 | 2022-12-02 | 0.077 | 4,361,660 | -40,000 | 0.29% | 335,848 |
| 2021-06-21 | 2021-06-17 | 0.174 | 4,401,660 | -261,000 | 0.30% | 765,889 |
| 2021-04-08 | 2021-04-01 | 0.213 | 4,662,660 | -10,000 | 0.31% | 993,147 |
| 2021-03-18 | 2021-03-16 | 0.209 | 4,672,660 | -244,000 | 0.31% | 976,586 |
| 2021-02-22 | 2021-02-18 | 0.200 | 4,916,660 | +199,000 | 0.33% | 983,332 |
| 2021-02-18 | 2021-02-16 | 0.207 | 4,717,660 | -286,000 | 0.32% | 976,556 |
| 2021-02-17 | 2021-02-11 | 0.194 | 5,003,660 | +142,000 | 0.34% | 970,710 |
| 2021-01-25 | 2021-01-21 | 0.200 | 4,861,660 | +31,000 | 0.33% | 972,332 |
| 2021-01-22 | 2021-01-20 | 0.203 | 4,830,660 | +25,000 | 0.33% | 980,624 |
| 2021-01-20 | 2021-01-18 | 0.220 | 4,805,660 | -100,000 | 0.32% | 1,057,245 |
| 2021-01-14 | 2021-01-12 | 0.210 | 4,905,660 | +100,000 | 0.33% | 1,030,189 |
| 2020-12-08 | 2020-12-04 | 0.223 | 4,805,660 | -100,000 | 0.32% | 1,071,662 |
| 2020-12-07 | 2020-12-03 | 0.204 | 4,905,660 | +100,000 | 0.33% | 1,000,755 |
| 2020-11-30 | 2020-11-26 | 0.205 | 4,805,660 | -40,000 | 0.32% | 985,160 |
| 2020-11-10 | 2020-11-06 | 0.190 | 4,845,660 | -80,000 | 0.33% | 920,675 |
| 2020-10-27 | 2020-10-22 | 0.190 | 4,925,660 | +80,000 | 0.33% | 935,875 |
| 2020-09-03 | 2020-09-01 | 0.209 | 4,845,660 | -210,000 | 0.33% | 1,012,743 |
| 2020-09-01 | 2020-08-28 | 0.208 | 5,055,660 | -40,000 | 0.34% | 1,051,577 |
| 2020-07-17 | 2020-07-15 | 0.217 | 5,095,660 | +250,000 | 0.34% | 1,105,758 |
| 2020-06-05 | 2020-06-03 | 0.280 | 4,845,660 | -3,211,000 | 0.33% | 1,356,785 |
| 2020-05-26 | 2020-05-22 | 0.250 | 8,056,660 | -308,000 | 0.54% | 2,014,165 |
| 2020-05-25 | 2020-05-21 | 0.245 | 8,364,660 | -51,000 | 0.56% | 2,049,342 |
| 2020-05-21 | 2020-05-19 | 0.238 | 8,415,660 | +413,000 | 0.57% | 2,002,927 |
| 2020-05-19 | 2020-05-15 | 0.255 | 8,002,660 | +153,000 | 0.54% | 2,040,678 |
| 2020-05-18 | 2020-05-14 | 0.255 | 7,849,660 | +300,000 | 0.53% | 2,001,663 |
| 2020-05-13 | 2020-05-11 | 0.260 | 7,549,660 | -118,000 | 0.51% | 1,962,912 |
| 2020-01-29 | 2020-01-22 | 0.305 | 7,667,660 | -50,000 | 0.52% | 2,338,636 |
| 2020-01-10 | 2020-01-08 | 0.330 | 7,717,660 | -53,000 | 0.52% | 2,546,828 |
| 2020-01-06 | 2020-01-02 | 0.305 | 7,770,660 | +53,000 | 0.52% | 2,370,051 |
| 2020-01-02 | 2019-12-27 | 0.320 | 7,717,660 | -50,000 | 0.52% | 2,469,651 |
| 2019-12-10 | 2019-12-06 | 0.300 | 7,767,660 | -50,000 | 0.52% | 2,330,298 |
| 2019-12-09 | 2019-12-05 | 0.320 | 7,817,660 | +100,000 | 0.53% | 2,501,651 |
| 2019-12-04 | 2019-12-02 | 0.365 | 7,717,660 | -26,000 | 0.52% | 2,816,946 |
| 2019-11-29 | 2019-11-27 | 0.355 | 7,743,660 | +144,000 | 0.52% | 2,748,999 |
| 2019-11-21 | 2019-11-19 | 0.360 | 7,599,660 | -75,000 | 0.51% | 2,735,878 |
| 2019-11-20 | 2019-11-18 | 0.380 | 7,674,660 | -22,000 | 0.52% | 2,916,371 |
| 2019-11-19 | 2019-11-15 | 0.375 | 7,696,660 | +97,000 | 0.52% | 2,886,248 |
| 2019-11-18 | 2019-11-14 | 0.355 | 7,599,660 | -100,000 | 0.51% | 2,697,879 |
| 2019-11-15 | 2019-11-13 | 0.380 | 7,699,660 | -80,000 | 0.52% | 2,925,871 |
| 2019-11-13 | 2019-11-11 | 0.380 | 7,779,660 | -12,000 | 0.52% | 2,956,271 |
| 2019-11-12 | 2019-11-08 | 0.380 | 7,791,660 | +188,000 | 0.52% | 2,960,831 |
| 2019-11-11 | 2019-11-07 | 0.375 | 7,603,660 | -130,000 | 0.51% | 2,851,372 |
| 2019-11-05 | 2019-11-01 | 0.370 | 7,733,660 | +133,000 | 0.52% | 2,861,454 |
| 2019-10-29 | 2019-10-25 | 0.375 | 7,600,660 | -50,000 | 0.51% | 2,850,248 |
| 2019-10-28 | 2019-10-24 | 0.385 | 7,650,660 | +18,000 | 0.52% | 2,945,504 |
| 2019-10-25 | 2019-10-23 | 0.415 | 7,632,660 | +32,000 | 0.51% | 3,167,554 |
| 2019-10-08 | 2019-10-03 | 0.395 | 7,600,660 | +50,000 | 0.51% | 3,002,261 |
| 2019-10-03 | 2019-09-30 | 0.390 | 7,550,660 | +50,000 | 0.51% | 2,944,757 |
| 2019-09-30 | 2019-09-26 | 0.405 | 7,500,660 | +50,000 | 0.51% | 3,037,767 |
| 2019-09-27 | 2019-09-25 | 0.435 | 7,450,660 | -150,000 | 0.50% | 3,241,037 |
| 2019-09-23 | 2019-09-19 | 0.400 | 7,600,660 | +512,000 | 0.51% | 3,040,264 |
| 2019-09-20 | 2019-09-18 | 0.400 | 7,088,660 | +288,000 | 0.48% | 2,835,464 |
| 2019-09-19 | 2019-09-17 | 0.390 | 6,800,660 | +700,000 | 0.46% | 2,652,257 |
| 2019-09-18 | 2019-09-16 | 0.390 | 6,100,660 | +801,000 | 0.41% | 2,379,257 |
| 2019-09-16 | 2019-09-12 | 0.380 | 5,299,660 | +119,000 | 0.36% | 2,013,871 |
| 2019-09-13 | 2019-09-11 | 0.355 | 5,180,660 | -379,000 | 0.35% | 1,839,134 |
| 2019-09-12 | 2019-09-10 | 0.405 | 5,559,660 | -272,000 | 0.37% | 2,251,662 |
| 2019-09-11 | 2019-09-09 | 0.445 | 5,831,660 | -100,000 | 0.39% | 2,595,089 |
| 2019-08-05 | 2019-08-01 | 0.590 | 5,931,660 | +180,000 | 0.40% | 3,499,679 |
| 2019-08-02 | 2019-07-31 | 0.590 | 5,751,660 | +102,000 | 0.39% | 3,393,479 |
| 2019-07-30 | 2019-07-26 | 0.600 | 5,649,660 | -8,000 | 0.38% | 3,389,796 |
| 2019-07-29 | 2019-07-25 | 0.600 | 5,657,660 | -792,000 | 0.38% | 3,394,596 |
| 2019-07-26 | 2019-07-24 | 0.590 | 6,449,660 | +500,000 | 0.43% | 3,805,299 |
| 2019-07-25 | 2019-07-23 | 0.620 | 5,949,660 | +300,000 | 0.40% | 3,688,789 |
| 2019-07-24 | 2019-07-22 | 0.640 | 5,649,660 | +90,000 | 0.38% | 3,615,782 |
| 2019-07-15 | 2019-07-11 | 0.640 | 5,559,660 | -200,000 | 0.37% | 3,558,182 |
| 2019-07-11 | 2019-07-09 | 0.620 | 5,759,660 | -100,000 | 0.39% | 3,570,989 |
| 2019-06-20 | 2019-06-18 | 0.690 | 5,859,660 | -40,000 | 0.39% | 4,043,165 |
| 2019-06-19 | 2019-06-17 | 0.690 | 5,899,660 | +40,000 | 0.40% | 4,070,765 |
| 2019-06-03 | 2019-05-30 | 0.720 | 5,859,660 | -20,000 | 0.39% | 4,218,955 |
| 2019-05-29 | 2019-05-27 | 0.690 | 5,879,660 | +150,000 | 0.40% | 4,056,965 |
| 2019-05-23 | 2019-05-21 | 0.770 | 5,729,660 | +2,695,000 | 0.39% | 4,411,838 |
| 2019-05-22 | 2019-05-20 | 0.770 | 3,034,660 | +660,000 | 0.20% | 2,336,688 |
| 2019-05-21 | 2019-05-17 | 0.800 | 2,374,660 | +16,000 | 0.16% | 1,899,728 |
| 2019-05-20 | 2019-05-16 | 0.770 | 2,358,660 | -92,000 | 0.16% | 1,816,168 |
| 2019-05-17 | 2019-05-15 | 0.740 | 2,450,660 | +3,000 | 0.17% | 1,813,488 |
| 2019-05-16 | 2019-05-14 | 0.740 | 2,447,660 | +100,000 | 0.16% | 1,811,268 |
| 2019-05-15 | 2019-05-10 | 0.720 | 2,347,660 | +250,000 | 0.16% | 1,690,315 |
| 2019-05-08 | 2019-05-06 | 0.760 | 2,097,660 | +189,000 | 0.14% | 1,594,222 |
| 2019-05-07 | 2019-05-03 | 0.790 | 1,908,660 | +100,000 | 0.13% | 1,507,841 |
| 2019-05-06 | 2019-05-02 | 0.770 | 1,808,660 | -50,000 | 0.12% | 1,392,668 |
| 2019-05-02 | 2019-04-29 | 0.820 | 1,858,660 | +50,000 | 0.13% | 1,524,101 |
| 2019-04-29 | 2019-04-25 | 0.830 | 1,808,660 | -50,000 | 0.12% | 1,501,188 |
| 2019-04-24 | 2019-04-18 | 0.740 | 1,858,660 | -171,000 | 0.13% | 1,375,408 |
| 2019-04-23 | 2019-04-17 | 0.710 | 2,029,660 | -529,000 | 0.14% | 1,441,059 |
| 2019-04-18 | 2019-04-16 | 0.700 | 2,558,660 | -412,000 | 0.17% | 1,791,062 |
| 2019-04-17 | 2019-04-15 | 0.700 | 2,970,660 | +1,112,000 | 0.20% | 2,079,462 |
| 2019-04-15 | 2019-04-11 | 0.720 | 1,858,660 | -50,000 | 0.13% | 1,338,235 |
| 2019-04-12 | 2019-04-10 | 0.700 | 1,908,660 | -50,000 | 0.13% | 1,336,062 |
| 2019-04-11 | 2019-04-09 | 0.710 | 1,958,660 | +50,000 | 0.13% | 1,390,649 |
| 2019-04-10 | 2019-04-08 | 0.720 | 1,908,660 | +150,000 | 0.13% | 1,374,235 |
| 2019-04-02 | 2019-03-29 | 0.720 | 1,758,660 | -60,000 | 0.12% | 1,266,235 |
| 2019-04-01 | 2019-03-28 | 0.710 | 1,818,660 | +110,000 | 0.12% | 1,291,249 |
| 2019-03-29 | 2019-03-27 | 0.720 | 1,708,660 | -30,000 | 0.12% | 1,230,235 |
| 2019-03-27 | 2019-03-25 | 0.710 | 1,738,660 | -49,000 | 0.12% | 1,234,449 |
| 2019-03-26 | 2019-03-22 | 0.760 | 1,787,660 | -54,000 | 0.12% | 1,358,622 |
| 2019-03-25 | 2019-03-21 | 0.800 | 1,841,660 | -56,000 | 0.12% | 1,473,328 |
| 2019-03-22 | 2019-03-20 | 0.850 | 1,897,660 | +68,000 | 0.13% | 1,613,011 |
| 2019-03-21 | 2019-03-19 | 0.810 | 1,829,660 | -12,000 | 0.12% | 1,482,025 |
| 2019-03-20 | 2019-03-18 | 0.800 | 1,841,660 | +20,000 | 0.12% | 1,473,328 |
| 2019-03-19 | 2019-03-15 | 0.850 | 1,821,660 | -60,000 | 0.12% | 1,548,411 |
| 2019-03-18 | 2019-03-14 | 0.850 | 1,881,660 | -128,000 | 0.13% | 1,599,411 |
| 2019-03-14 | 2019-03-12 | 0.850 | 2,009,660 | +52,000 | 0.14% | 1,708,211 |
| 2019-03-13 | 2019-03-11 | 0.840 | 1,957,660 | +56,000 | 0.13% | 1,644,434 |
| 2019-03-11 | 2019-03-07 | 0.850 | 1,901,660 | +50,000 | 0.13% | 1,616,411 |
| 2019-03-08 | 2019-03-06 | 0.900 | 1,851,660 | -30,000 | 0.12% | 1,666,494 |
| 2019-03-07 | 2019-03-05 | 0.900 | 1,881,660 | -161,000 | 0.13% | 1,693,494 |
| 2019-03-06 | 2019-03-04 | 0.910 | 2,042,660 | -160,000 | 0.14% | 1,858,821 |
| 2019-03-05 | 2019-03-01 | 0.790 | 2,202,660 | +14,000 | 0.15% | 1,740,101 |
| 2019-03-04 | 2019-02-28 | 0.720 | 2,188,660 | +240,000 | 0.15% | 1,575,835 |
| 2019-03-01 | 2019-02-27 | 0.700 | 1,948,660 | +100,000 | 0.13% | 1,364,062 |
| 2019-02-27 | 2019-02-25 | 0.690 | 1,848,660 | +250,000 | 0.12% | 1,275,575 |
| 2019-02-26 | 2019-02-22 | 0.700 | 1,598,660 | -80,000 | 0.11% | 1,119,062 |
| 2019-02-25 | 2019-02-21 | 0.700 | 1,678,660 | -101,000 | 0.11% | 1,175,062 |
| 2019-02-20 | 2019-02-18 | 0.650 | 1,779,660 | +11,000 | 0.12% | 1,156,779 |
| 2019-02-15 | 2019-02-13 | 0.650 | 1,768,660 | +80,000 | 0.12% | 1,149,629 |
| 2019-02-11 | 2019-02-04 | 0.690 | 1,688,660 | -8,000 | 0.11% | 1,165,175 |
| 2019-02-08 | 2019-01-31 | 0.690 | 1,696,660 | +148,000 | 0.11% | 1,170,695 |
| 2019-01-31 | 2019-01-29 | 0.690 | 1,548,660 | +95,000 | 0.10% | 1,068,575 |
| 2019-01-30 | 2019-01-28 | 0.830 | 1,453,660 | -2,000 | 0.10% | 1,206,538 |
| 2019-01-25 | 2019-01-23 | 1.330 | 1,455,660 | -31,000 | 0.10% | 1,936,028 |
| 2019-01-14 | 2019-01-10 | 1.700 | 1,486,660 | +11,000 | 0.10% | 2,527,322 |
| 2019-01-11 | 2019-01-09 | 1.720 | 1,475,660 | +10,000 | 0.10% | 2,538,135 |
| 2019-01-10 | 2019-01-08 | 1.710 | 1,465,660 | +10,000 | 0.10% | 2,506,279 |
| 2019-01-09 | 2019-01-07 | 1.730 | 1,455,660 | +10,000 | 0.10% | 2,518,292 |
| 2019-01-08 | 2019-01-04 | 1.740 | 1,445,660 | +12,000 | 0.10% | 2,515,448 |
| 2018-12-28 | 2018-12-24 | 1.720 | 1,433,660 | +65,000 | 0.10% | 2,465,895 |
| 2018-12-27 | 2018-12-20 | 1.740 | 1,368,660 | -61,000 | 0.09% | 2,381,468 |
| 2018-12-19 | 2018-12-17 | 1.720 | 1,429,660 | -82,000 | 0.10% | 2,459,015 |
| 2018-12-18 | 2018-12-14 | 1.720 | 1,511,660 | +5,000 | 0.10% | 2,600,055 |
| 2018-12-17 | 2018-12-13 | 1.720 | 1,506,660 | +35,000 | 0.10% | 2,591,455 |
| 2018-12-12 | 2018-12-10 | 1.790 | 1,471,660 | +103,000 | 0.10% | 2,634,271 |
| 2018-12-10 | 2018-12-06 | 1.770 | 1,368,660 | -214,000 | 0.09% | 2,422,528 |
| 2018-12-07 | 2018-12-05 | 1.800 | 1,582,660 | +77,000 | 0.11% | 2,848,788 |
| 2018-12-06 | 2018-12-04 | 1.790 | 1,505,660 | -160,000 | 0.10% | 2,695,131 |
| 2018-12-05 | 2018-12-03 | 1.770 | 1,665,660 | +34,000 | 0.11% | 2,948,218 |
| 2018-12-03 | 2018-11-29 | 1.760 | 1,631,660 | +96,000 | 0.11% | 2,871,722 |
| 2018-11-30 | 2018-11-28 | 1.730 | 1,535,660 | -150,000 | 0.10% | 2,656,692 |
| 2018-11-27 | 2018-11-23 | 1.750 | 1,685,660 | +119,000 | 0.11% | 2,949,905 |
| 2018-11-21 | 2018-11-19 | 1.770 | 1,566,660 | -45,000 | 0.11% | 2,772,988 |
| 2018-11-16 | 2018-11-14 | 1.850 | 1,611,660 | -55,000 | 0.11% | 2,981,571 |
| 2018-11-15 | 2018-11-13 | 1.880 | 1,666,660 | +53,000 | 0.11% | 3,133,321 |
| 2018-11-14 | 2018-11-12 | 1.890 | 1,613,660 | +32,000 | 0.11% | 3,049,817 |
| 2018-11-13 | 2018-11-09 | 1.880 | 1,581,660 | +83,000 | 0.11% | 2,973,521 |
| 2018-11-12 | 2018-11-08 | 1.880 | 1,498,660 | +130,000 | 0.10% | 2,817,481 |
| 2018-11-09 | 2018-11-07 | 1.870 | 1,368,660 | -145,000 | 0.09% | 2,559,394 |
| 2018-11-08 | 2018-11-06 | 1.880 | 1,513,660 | +41,000 | 0.10% | 2,845,681 |
| 2018-11-07 | 2018-11-05 | 1.880 | 1,472,660 | +39,000 | 0.10% | 2,768,601 |
| 2018-11-02 | 2018-10-31 | 1.890 | 1,433,660 | +5,000 | 0.10% | 2,709,617 |
| 2018-10-31 | 2018-10-29 | 1.840 | 1,428,660 | +60,000 | 0.10% | 2,628,734 |
| 2018-10-29 | 2018-10-25 | 1.900 | 1,368,660 | -259,000 | 0.09% | 2,600,454 |
| 2018-10-26 | 2018-10-24 | 1.930 | 1,627,660 | -70,000 | 0.11% | 3,141,384 |
| 2018-10-25 | 2018-10-23 | 1.830 | 1,697,660 | +107,000 | 0.11% | 3,106,718 |
| 2018-10-24 | 2018-10-22 | 1.870 | 1,590,660 | -75,000 | 0.11% | 2,974,534 |
| 2018-10-22 | 2018-10-18 | 1.880 | 1,665,660 | -100,000 | 0.11% | 3,131,441 |
| 2018-10-19 | 2018-10-16 | 1.880 | 1,765,660 | +57,000 | 0.12% | 3,319,441 |
| 2018-10-15 | 2018-10-11 | 1.880 | 1,708,660 | +20,000 | 0.12% | 3,212,281 |
| 2018-10-10 | 2018-10-08 | 1.960 | 1,688,660 | +20,000 | 0.11% | 3,309,774 |
| 2018-10-09 | 2018-10-05 | 1.960 | 1,668,660 | +10,000 | 0.11% | 3,270,574 |
| 2018-10-08 | 2018-10-04 | 1.950 | 1,658,660 | +41,000 | 0.11% | 3,234,387 |
| 2018-10-05 | 2018-10-03 | 1.980 | 1,617,660 | -123,000 | 0.11% | 3,202,967 |
| 2018-10-04 | 2018-10-02 | 1.960 | 1,740,660 | -40,000 | 0.12% | 3,411,694 |
| 2018-10-03 | 2018-09-28 | 2.050 | 1,780,660 | -80,000 | 0.12% | 3,650,353 |
| 2018-10-02 | 2018-09-27 | 2.000 | 1,860,660 | -86,000 | 0.13% | 3,721,320 |
| 2018-09-28 | 2018-09-26 | 2.020 | 1,946,660 | +200,000 | 0.13% | 3,932,253 |
| 2018-09-27 | 2018-09-24 | 2.090 | 1,746,660 | +61,000 | 0.12% | 3,650,519 |
| 2018-09-21 | 2018-09-19 | 1.990 | 1,685,660 | +108,000 | 0.11% | 3,354,463 |
| 2018-09-20 | 2018-09-18 | 2.000 | 1,577,660 | -175,000 | 0.11% | 3,155,320 |
| 2018-09-18 | 2018-09-14 | 2.000 | 1,752,660 | -145,000 | 0.12% | 3,505,320 |
| 2018-09-14 | 2018-09-12 | 2.080 | 1,897,660 | +35,000 | 0.13% | 3,947,133 |
| 2018-09-13 | 2018-09-11 | 1.850 | 1,862,660 | +30,000 | 0.13% | 3,445,921 |
| 2018-09-12 | 2018-09-10 | 1.830 | 1,832,660 | +55,000 | 0.12% | 3,353,768 |
| 2018-09-10 | 2018-09-06 | 1.800 | 1,777,660 | +140,000 | 0.12% | 3,199,788 |
| 2018-09-07 | 2018-09-05 | 1.780 | 1,637,660 | -75,000 | 0.11% | 2,915,035 |
| 2018-09-05 | 2018-09-03 | 1.820 | 1,712,660 | +50,000 | 0.12% | 3,117,041 |
| 2018-09-04 | 2018-08-31 | 1.830 | 1,662,660 | +60,000 | 0.11% | 3,042,668 |
| 2018-09-03 | 2018-08-30 | 1.790 | 1,602,660 | +100,000 | 0.11% | 2,868,761 |
| 2018-08-30 | 2018-08-28 | 1.690 | 1,502,660 | +5,000 | 0.10% | 2,539,495 |
| 2018-08-29 | 2018-08-27 | 1.660 | 1,497,660 | +16,000 | 0.10% | 2,486,116 |
| 2018-08-28 | 2018-08-24 | 1.660 | 1,481,660 | -182,000 | 0.10% | 2,459,556 |
| 2018-08-27 | 2018-08-23 | 1.620 | 1,663,660 | +172,000 | 0.11% | 2,695,129 |
| 2018-08-17 | 2018-08-15 | 1.620 | 1,491,660 | -100,000 | 0.11% | 2,416,489 |
| 2018-08-16 | 2018-08-14 | 1.670 | 1,591,660 | +20,000 | 0.12% | 2,658,072 |
| 2018-08-14 | 2018-08-10 | 1.650 | 1,571,660 | -167,000 | 0.11% | 2,593,239 |
| 2018-08-08 | 2018-08-06 | 1.710 | 1,738,660 | -43,000 | 0.13% | 2,973,109 |
| 2018-08-07 | 2018-08-03 | 1.800 | 1,781,660 | +60,000 | 0.13% | 3,206,988 |
| 2018-08-03 | 2018-08-01 | 1.840 | 1,721,660 | +114,000 | 0.12% | 3,167,854 |
| 2018-08-02 | 2018-07-31 | 1.840 | 1,607,660 | -100,000 | 0.12% | 2,958,094 |
| 2018-08-01 | 2018-07-30 | 1.840 | 1,707,660 | +45,000 | 0.12% | 3,142,094 |
| 2018-07-27 | 2018-07-25 | 1.820 | 1,662,660 | +52,000 | 0.12% | 3,026,041 |
| 2018-07-26 | 2018-07-24 | 1.660 | 1,610,660 | +72,000 | 0.12% | 2,673,696 |
| 2018-07-17 | 2018-07-13 | 1.710 | 1,538,660 | +100,000 | 0.11% | 2,631,109 |
| 2018-07-06 | 2018-07-04 | 1.930 | 1,438,660 | -1,000,000 | 0.10% | 2,776,614 |
| 2018-07-04 | 2018-06-29 | 2.050 | 2,438,660 | +70,000 | 0.18% | 4,999,253 |
| 2018-06-27 | 2018-06-25 | 2.150 | 2,368,660 | -40,000 | 0.17% | 5,092,619 |
| 2018-06-26 | 2018-06-22 | 2.120 | 2,408,660 | -403,000 | 0.17% | 5,106,359 |
| 2018-06-25 | 2018-06-21 | 2.130 | 2,811,660 | -40,000 | 0.20% | 5,988,836 |
| 2018-06-21 | 2018-06-19 | 2.000 | 2,851,660 | -60,000 | 0.21% | 5,703,320 |
| 2018-06-06 | 2018-06-04 | 2.330 | 2,911,660 | +40,000 | 0.21% | 6,784,168 |
| 2018-06-05 | 2018-06-01 | 2.490 | 2,871,660 | -36,000 | 0.21% | 7,150,433 |
| 2018-05-28 | 2018-05-24 | 2.350 | 2,907,660 | -30,000 | 0.21% | 6,833,001 |
| 2018-05-23 | 2018-05-18 | 2.600 | 2,937,660 | +60,000 | 0.21% | 7,637,916 |
| 2018-05-21 | 2018-05-17 | 2.510 | 2,877,660 | +38,000 | 0.21% | 7,222,927 |
| 2018-05-18 | 2018-05-16 | 2.480 | 2,839,660 | +155,000 | 0.21% | 7,042,357 |
| 2018-05-16 | 2018-05-14 | 2.530 | 2,684,660 | -50,000 | 0.19% | 6,792,190 |
| 2018-05-14 | 2018-05-10 | 2.420 | 2,734,660 | +30,000 | 0.20% | 6,617,877 |
| 2018-05-07 | 2018-05-03 | 2.290 | 2,704,660 | -80,000 | 0.20% | 6,193,671 |
| 2018-05-04 | 2018-05-02 | 2.290 | 2,784,660 | +100,000 | 0.20% | 6,376,871 |
| 2018-05-03 | 2018-04-30 | 2.190 | 2,684,660 | -18,000 | 0.19% | 5,879,405 |
| 2018-05-02 | 2018-04-27 | 2.090 | 2,702,660 | +10,000 | 0.20% | 5,648,559 |
| 2018-04-30 | 2018-04-26 | 2.010 | 2,692,660 | -41,000 | 0.20% | 5,412,247 |
| 2018-04-27 | 2018-04-25 | 1.940 | 2,733,660 | -509,000 | 0.20% | 5,303,300 |
| 2018-04-26 | 2018-04-24 | 2.100 | 3,242,660 | +855,000 | 0.24% | 6,809,586 |
| 2018-04-25 | 2018-04-23 | 2.120 | 2,387,660 | +415,000 | 0.17% | 5,061,839 |
| 2018-04-24 | 2018-04-20 | 1.890 | 1,972,660 | +112,000 | 0.14% | 3,728,327 |
| 2018-04-19 | 2018-04-17 | 1.660 | 1,860,660 | -59,000 | 0.13% | 3,088,696 |
| 2018-04-18 | 2018-04-16 | 1.670 | 1,919,660 | +9,000 | 0.14% | 3,205,832 |
| 2018-04-17 | 2018-04-13 | 1.730 | 1,910,660 | +10,000 | 0.14% | 3,305,442 |
| 2018-04-16 | 2018-04-12 | 1.730 | 1,900,660 | +240,000 | 0.14% | 3,288,142 |
| 2018-04-13 | 2018-04-11 | 1.650 | 1,660,660 | -100,000 | 0.12% | 2,740,089 |
| 2018-04-09 | 2018-04-04 | 1.680 | 1,760,660 | -40,000 | 0.13% | 2,957,909 |
| 2018-04-06 | 2018-04-03 | 1.710 | 1,800,660 | +8,000 | 0.13% | 3,079,129 |
| 2018-04-03 | 2018-03-28 | 1.420 | 1,792,660 | -10,000 | 0.13% | 2,545,577 |
| 2018-03-29 | 2018-03-27 | 1.420 | 1,802,660 | +30,000 | 0.13% | 2,559,777 |
| 2018-03-27 | 2018-03-23 | 1.430 | 1,772,660 | +72,944 | 0.13% | 2,534,904 |
| 2018-03-26 | 2018-03-22 | 1.420 | 1,699,716 | -1,584,000 | 0.12% | 2,413,597 |
| 2018-03-23 | 2018-03-21 | 1.550 | 3,283,716 | -800,000 | 0.24% | 5,089,760 |
| 2018-03-22 | 2018-03-20 | 1.710 | 4,083,716 | +3,103,716 | 0.30% | 6,983,154 |
| 2018-03-20 | 2018-03-16 | 1.790 | 980,000 | -4,000 | 0.11% | 1,754,200 |
| 2018-03-19 | 2018-03-15 | 1.750 | 984,000 | +5,000 | 0.11% | 1,722,000 |
| 2018-03-12 | 2018-03-08 | 1.570 | 979,000 | -20,000 | 0.11% | 1,537,030 |
| 2018-03-07 | 2018-03-05 | 1.740 | 999,000 | +32,000 | 0.11% | 1,738,260 |
| 2018-02-20 | 2018-02-13 | 2.851 | 967,000 | -157,000 | 0.11% | 2,757,118 |
| 2018-02-14 | 2018-02-12 | 2.576 | 1,124,000 | +185,759 | 0.12% | 2,895,054 |
| 2018-02-02 | 2018-01-31 | 2.576 | 938,241 | +83,473 | 0.12% | 2,416,600 |
| 2018-02-01 | 2018-01-30 | 2.396 | 854,768 | +33,390 | 0.11% | 2,048,001 |
| 2018-01-31 | 2018-01-29 | 2.420 | 821,378 | +11,686 | 0.11% | 1,987,680 |
| 2018-01-30 | 2018-01-26 | 2.540 | 809,692 | +66,779 | 0.11% | 2,056,400 |
| 2018-01-24 | 2018-01-22 | 2.612 | 742,913 | -3,339 | 0.10% | 1,940,200 |
| 2017-12-08 | 2017-12-06 | 2.516 | 746,252 | -64,275 | 0.10% | 1,877,400 |
| 2017-12-04 | 2017-11-30 | 2.552 | 810,527 | +14,191 | 0.11% | 2,068,231 |
| 2017-12-01 | 2017-11-29 | 2.552 | 796,336 | -36,728 | 0.10% | 2,032,020 |
| 2017-11-29 | 2017-11-27 | 2.552 | 833,064 | -3,339 | 0.11% | 2,125,739 |
| 2017-11-23 | 2017-11-21 | 2.408 | 836,403 | -8,348 | 0.11% | 2,014,019 |
| 2017-11-17 | 2017-11-15 | 2.588 | 844,751 | -4,173 | 0.11% | 2,185,921 |
| 2017-10-03 | 2017-09-28 | 2.875 | 848,924 | +25,042 | 0.11% | 2,440,799 |
| 2017-09-27 | 2017-09-25 | 3.055 | 823,882 | +41,736 | 0.13% | 2,516,849 |
| 2017-09-22 | 2017-09-20 | 3.055 | 782,146 | -106,846 | 0.12% | 2,389,351 |
| 2017-09-19 | 2017-09-15 | 2.851 | 888,992 | +8,348 | 0.14% | 2,534,701 |
| 2017-07-28 | 2017-07-26 | 3.354 | 880,644 | +134,392 | 0.14% | 2,953,999 |
| 2017-07-17 | 2017-07-13 | 3.007 | 746,252 | -66,779 | 0.12% | 2,243,940 |
| 2017-07-11 | 2017-07-07 | 2.803 | 813,031 | -21,703 | 0.13% | 2,279,161 |
| 2017-06-29 | 2017-06-27 | 2.420 | 834,734 | -101,837 | 0.13% | 2,020,000 |
| 2017-05-31 | 2017-05-26 | 2.899 | 936,571 | +67,613 | 0.15% | 2,715,239 |
| 2017-05-25 | 2017-05-23 | 2.995 | 868,958 | -25,042 | 0.14% | 2,602,500 |
| 2017-05-23 | 2017-05-19 | 3.163 | 894,000 | -63,440 | 0.15% | 2,827,440 |
| 2017-05-22 | 2017-05-18 | 3.163 | 957,440 | -147,748 | 0.16% | 3,028,081 |
| 2017-05-19 | 2017-05-17 | 3.163 | 1,105,188 | +21,703 | 0.18% | 3,495,361 |
| 2017-05-08 | 2017-05-04 | 3.247 | 1,083,485 | -6,677 | 0.18% | 3,517,581 |
| 2017-05-02 | 2017-04-27 | 3.223 | 1,090,162 | +129,383 | 0.18% | 3,513,139 |
| 2017-04-27 | 2017-04-25 | 3.582 | 960,779 | -39,232 | 0.16% | 3,441,491 |
| 2017-04-26 | 2017-04-24 | 3.594 | 1,000,011 | -62,605 | 0.16% | 3,593,999 |
| 2017-04-24 | 2017-04-20 | 3.630 | 1,062,616 | +83,473 | 0.17% | 3,857,189 |
| 2017-04-20 | 2017-04-18 | 3.666 | 979,143 | +16,695 | 0.16% | 3,589,381 |
| 2017-04-18 | 2017-04-12 | 3.738 | 962,448 | -2,504 | 0.16% | 3,597,359 |
| 2017-04-13 | 2017-04-11 | 3.642 | 964,952 | -10,017 | 0.16% | 3,514,239 |
| 2017-04-12 | 2017-04-10 | 4.013 | 974,969 | -16,695 | 0.16% | 3,912,799 |
| 2017-04-11 | 2017-04-07 | 4.241 | 991,664 | +197,832 | 0.16% | 4,205,521 |
| 2017-04-10 | 2017-04-06 | 4.253 | 793,832 | -50,084 | 0.13% | 3,376,050 |
| 2017-04-07 | 2017-04-05 | 4.612 | 843,916 | +50,084 | 0.14% | 3,892,350 |
| 2017-04-06 | 2017-04-03 | 4.337 | 793,832 | +8,347 | 0.13% | 3,442,620 |
| 2017-03-29 | 2017-03-27 | 3.558 | 785,485 | -8,347 | 0.13% | 2,794,771 |
| 2017-03-27 | 2017-03-23 | 3.594 | 793,832 | -16,695 | 0.13% | 2,853,000 |
| 2017-03-20 | 2017-03-16 | 3.414 | 810,527 | +8,348 | 0.13% | 2,767,351 |
| 2017-03-13 | 2017-03-09 | 3.714 | 802,179 | -21,703 | 0.13% | 2,979,099 |
| 2017-03-09 | 2017-03-07 | 3.738 | 823,882 | +192,823 | 0.14% | 3,079,439 |
| 2017-03-07 | 2017-03-03 | 3.738 | 631,059 | +45,076 | 0.10% | 2,358,721 |
| 2017-03-03 | 2017-03-01 | 3.318 | 585,983 | +66,779 | 0.10% | 1,944,539 |
| 2017-02-27 | 2017-02-23 | 3.390 | 519,204 | +29,215 | 0.09% | 1,760,258 |
| 2017-02-23 | 2017-02-21 | 3.606 | 489,989 | -14,190 | 0.08% | 1,766,871 |
| 2017-02-21 | 2017-02-17 | 3.666 | 504,179 | +19,199 | 0.08% | 1,848,239 |
| 2017-02-20 | 2017-02-16 | 3.618 | 484,980 | -10,852 | 0.08% | 1,754,619 |
| 2017-02-17 | 2017-02-15 | 3.606 | 495,832 | +33,389 | 0.08% | 1,787,940 |
| 2017-02-16 | 2017-02-14 | 4.193 | 462,443 | -44,240 | 0.08% | 1,939,002 |
| 2017-02-15 | 2017-02-13 | 4.313 | 506,683 | -39,233 | 0.08% | 2,185,198 |
| 2017-02-14 | 2017-02-10 | 4.229 | 545,916 | +16,695 | 0.09% | 2,308,620 |
| 2017-02-13 | 2017-02-09 | 4.097 | 529,221 | +68,448 | 0.09% | 2,168,279 |
| 2017-02-08 | 2017-02-06 | 3.917 | 460,773 | +5,008 | 0.08% | 1,805,040 |
| 2017-02-03 | 2017-02-01 | 3.678 | 455,765 | -3,339 | 0.07% | 1,676,221 |
| 2017-02-02 | 2017-01-27 | 3.762 | 459,104 | +15,860 | 0.08% | 1,727,001 |
| 2017-01-26 | 2017-01-24 | 2.971 | 443,244 | -39,232 | 0.07% | 1,316,881 |
| 2017-01-25 | 2017-01-23 | 2.731 | 482,476 | +37,563 | 0.08% | 1,317,839 |
| 2017-01-20 | 2017-01-18 | 2.300 | 444,913 | +16,695 | 0.07% | 1,023,360 |
| 2016-12-21 | 2016-12-19 | 2.396 | 428,218 | +10,851 | 0.07% | 1,025,999 |
| 2016-12-19 | 2016-12-15 | 2.396 | 417,367 | +20,868 | 0.07% | 1,000,000 |
| 2016-12-13 | 2016-12-09 | 2.396 | 396,499 | +20,869 | 0.07% | 950,001 |
| 2016-12-12 | 2016-12-08 | 2.384 | 375,630 | +25,042 | 0.06% | 895,499 |
| 2016-12-09 | 2016-12-07 | 2.336 | 350,588 | +25,042 | 0.06% | 818,999 |
| 2016-12-08 | 2016-12-06 | 2.312 | 325,546 | +20,868 | 0.05% | 752,699 |
| 2016-12-07 | 2016-12-05 | 2.336 | 304,678 | +25,042 | 0.05% | 711,750 |
| 2016-12-05 | 2016-12-01 | 2.396 | 279,636 | +20,868 | 0.05% | 670,000 |
| 2016-12-02 | 2016-11-30 | 2.384 | 258,768 | +20,869 | 0.04% | 616,901 |
| 2016-12-01 | 2016-11-29 | 2.396 | 237,899 | +20,868 | 0.04% | 570,000 |
| 2016-11-15 | 2016-11-11 | 2.396 | 217,031 | -4,173 | 0.04% | 520,000 |
| 2016-11-14 | 2016-11-10 | 2.396 | 221,204 | +4,173 | 0.04% | 529,999 |
| 2016-11-02 | 2016-10-31 | 2.408 | 217,031 | -835 | 0.04% | 522,600 |
| 2016-11-01 | 2016-10-28 | 2.444 | 217,866 | -38,397 | 0.04% | 532,441 |
| 2016-10-26 | 2016-10-24 | 2.480 | 256,263 | +39,232 | 0.05% | 635,489 |
| 2016-08-19 | 2016-08-17 | 2.707 | 217,031 | -123,540 | 0.04% | 587,601 |
| 2016-06-20 | 2016-06-16 | 2.576 | 340,571 | +39,232 | 0.07% | 877,199 |
| 2016-06-15 | 2016-06-13 | 2.552 | 301,339 | +18,364 | 0.06% | 768,930 |
| 2016-06-14 | 2016-06-10 | 2.528 | 282,975 | +19,199 | 0.06% | 715,291 |
| 2016-06-13 | 2016-06-08 | 2.504 | 263,776 | +36,728 | 0.05% | 660,440 |
| 2015-09-02 | 2015-08-31 | 3.235 | 227,048 | -133,557 | 0.04% | 734,401 |
| 2015-09-01 | 2015-08-28 | 3.306 | 360,605 | -30,050 | 0.07% | 1,192,320 |
| 2015-08-28 | 2015-08-26 | 3.115 | 390,655 | -424,045 | 0.08% | 1,216,799 |
| 2015-08-27 | 2015-08-25 | 2.899 | 814,700 | +437,400 | 0.16% | 2,361,919 |
| 2015-08-24 | 2015-08-20 | 3.570 | 377,300 | -166,946 | 0.07% | 1,346,961 |
| 2015-08-21 | 2015-08-19 | 3.522 | 544,246 | +166,946 | 0.11% | 1,916,878 |
| 2015-08-18 | 2015-08-14 | 3.666 | 377,300 | -267,115 | 0.07% | 1,383,121 |
| 2015-08-17 | 2015-08-13 | 3.678 | 644,415 | +267,115 | 0.13% | 2,370,042 |
| 2015-08-14 | 2015-08-12 | 3.678 | 377,300 | -83,473 | 0.07% | 1,387,641 |
| 2015-08-13 | 2015-08-11 | 3.750 | 460,773 | -273,793 | 0.09% | 1,727,760 |
| 2015-08-12 | 2015-08-10 | 3.654 | 734,566 | +273,793 | 0.14% | 2,684,001 |
| 2015-08-10 | 2015-08-06 | 3.774 | 460,773 | -277,132 | 0.09% | 1,738,800 |
| 2015-08-07 | 2015-08-05 | 4.001 | 737,905 | +277,132 | 0.15% | 2,952,561 |
| 2015-08-04 | 2015-07-31 | 4.409 | 460,773 | -267,115 | 0.09% | 2,031,360 |
| 2015-08-03 | 2015-07-30 | 4.409 | 727,888 | +267,115 | 0.14% | 3,208,960 |
| 2015-07-30 | 2015-07-28 | 4.265 | 460,773 | -277,132 | 0.09% | 1,965,120 |
| 2015-07-29 | 2015-07-27 | 4.433 | 737,905 | +277,132 | 0.15% | 3,270,801 |
| 2015-07-28 | 2015-07-24 | 4.708 | 460,773 | -267,115 | 0.09% | 2,169,359 |
| 2015-07-27 | 2015-07-23 | 4.732 | 727,888 | +250,420 | 0.14% | 3,444,400 |
| 2015-07-24 | 2015-07-22 | 4.720 | 477,468 | -13,356 | 0.09% | 2,253,681 |
| 2015-07-23 | 2015-07-21 | 4.828 | 490,824 | -233,725 | 0.10% | 2,369,642 |
| 2015-07-22 | 2015-07-20 | 4.816 | 724,549 | +233,725 | 0.14% | 3,489,360 |
| 2015-07-17 | 2015-07-15 | 4.552 | 490,824 | -200,336 | 0.10% | 2,234,402 |
| 2015-07-16 | 2015-07-14 | 4.516 | 691,160 | -6,678 | 0.14% | 3,121,562 |
| 2015-07-15 | 2015-07-13 | 4.768 | 697,838 | +207,014 | 0.14% | 3,327,282 |
| 2015-07-14 | 2015-07-10 | 4.229 | 490,824 | +83,474 | 0.10% | 2,075,642 |
| 2015-07-13 | 2015-07-09 | 3.810 | 407,350 | -233,726 | 0.08% | 1,551,839 |
| 2015-07-10 | 2015-07-08 | 3.139 | 641,076 | +180,303 | 0.13% | 2,012,161 |
| 2015-07-09 | 2015-07-07 | 4.193 | 460,773 | -196,997 | 0.09% | 1,932,000 |
| 2015-07-08 | 2015-07-06 | 4.421 | 657,770 | +76,795 | 0.13% | 2,907,719 |
| 2015-07-07 | 2015-07-03 | 4.768 | 580,975 | -136,896 | 0.11% | 2,770,081 |
| 2015-07-06 | 2015-07-02 | 5.091 | 717,871 | +166,947 | 0.14% | 3,654,999 |
| 2015-07-03 | 2015-06-30 | 5.199 | 550,924 | -20,034 | 0.11% | 2,864,398 |
| 2015-07-02 | 2015-06-29 | 4.948 | 570,958 | -156,930 | 0.11% | 2,824,920 |
| 2015-06-30 | 2015-06-26 | 5.319 | 727,888 | -166,947 | 0.14% | 3,871,680 |
| 2015-06-26 | 2015-06-24 | 5.415 | 894,835 | -13,355 | 0.18% | 4,845,441 |
| 2015-06-24 | 2015-06-22 | 5.427 | 908,190 | +166,946 | 0.18% | 4,928,637 |
| 2015-06-22 | 2015-06-18 | 5.439 | 741,244 | -156,930 | 0.15% | 4,031,522 |
| 2015-06-18 | 2015-06-16 | 5.295 | 898,174 | +233,726 | 0.18% | 4,755,922 |
| 2015-06-17 | 2015-06-15 | 5.367 | 664,448 | -33,390 | 0.13% | 3,566,079 |
| 2015-06-16 | 2015-06-12 | 5.379 | 697,838 | -150,252 | 0.14% | 3,753,643 |
| 2015-06-15 | 2015-06-11 | 4.936 | 848,090 | +143,575 | 0.17% | 4,185,922 |
| 2015-06-12 | 2015-06-10 | 4.912 | 704,515 | -237,065 | 0.14% | 3,460,398 |
| 2015-06-11 | 2015-06-09 | 5.439 | 941,580 | +250,420 | 0.19% | 5,121,121 |
| 2015-06-09 | 2015-06-05 | 5.666 | 691,160 | -243,742 | 0.14% | 3,916,442 |
| 2015-06-08 | 2015-06-04 | 5.738 | 934,902 | +130,219 | 0.18% | 5,364,800 |
| 2015-06-05 | 2015-06-03 | 5.631 | 804,683 | +46,745 | 0.16% | 4,530,797 |
| 2015-06-04 | 2015-06-02 | 5.223 | 757,938 | -123,541 | 0.15% | 3,958,878 |
| 2015-06-03 | 2015-06-01 | 4.792 | 881,479 | +227,048 | 0.17% | 4,224,000 |
| 2015-06-02 | 2015-05-29 | 4.732 | 654,431 | -183,642 | 0.13% | 3,096,798 |
| 2015-06-01 | 2015-05-28 | 4.852 | 838,073 | -6,678 | 0.17% | 4,066,201 |
| 2015-05-29 | 2015-05-27 | 4.888 | 844,751 | +163,608 | 0.17% | 4,128,961 |
| 2015-05-28 | 2015-05-26 | 4.984 | 681,143 | -190,319 | 0.13% | 3,394,561 |
| 2015-05-27 | 2015-05-22 | 4.552 | 871,462 | +133,557 | 0.17% | 3,967,199 |
| 2015-05-26 | 2015-05-21 | 4.684 | 737,905 | -86,812 | 0.15% | 3,456,441 |
| 2015-05-22 | 2015-05-20 | 4.552 | 824,717 | -113,524 | 0.16% | 3,754,400 |
| 2015-05-21 | 2015-05-19 | 4.241 | 938,241 | +447,417 | 0.19% | 3,978,960 |
| 2015-05-20 | 2015-05-18 | 3.810 | 490,824 | -307,182 | 0.10% | 1,869,842 |
| 2015-05-19 | 2015-05-15 | 3.534 | 798,006 | -193,658 | 0.16% | 2,820,201 |
| 2015-05-18 | 2015-05-14 | 3.618 | 991,664 | +293,826 | 0.20% | 3,587,760 |
| 2015-05-15 | 2015-05-13 | 3.582 | 697,838 | +16,695 | 0.14% | 2,499,642 |
| 2015-05-13 | 2015-05-11 | 3.414 | 681,143 | -86,812 | 0.13% | 2,325,600 |
| 2015-05-12 | 2015-05-08 | 3.474 | 767,955 | +113,524 | 0.15% | 2,667,999 |
| 2015-05-11 | 2015-05-07 | 3.271 | 654,431 | +260,437 | 0.13% | 2,140,319 |
| 2015-05-08 | 2015-05-06 | 3.582 | 393,994 | +116,862 | 0.08% | 1,411,279 |
| 2015-05-07 | 2015-05-05 | 3.462 | 277,132 | -166,946 | 0.05% | 959,481 |
| 2015-05-06 | 2015-05-04 | 3.582 | 444,078 | +173,624 | 0.09% | 1,590,678 |
| 2015-05-05 | 2015-04-30 | 3.306 | 270,454 | -73,456 | 0.05% | 894,241 |
| 2015-05-04 | 2015-04-29 | 3.654 | 343,910 | -46,745 | 0.07% | 1,256,599 |
| 2015-04-30 | 2015-04-28 | 3.486 | 390,655 | +263,775 | 0.08% | 1,361,878 |
| 2015-04-22 | 2015-04-20 | 2.276 | 126,880 | +43,407 | 0.03% | 288,801 |
| 2015-03-02 | 2015-02-26 | 2.276 | 83,473 | +50,084 | 0.02% | 189,999 |
| 2015-02-27 | 2015-02-25 | 1.869 | 33,389 | -36,729 | 0.01% | 62,399 |
| 2015-02-26 | 2015-02-24 | 1.797 | 70,118 | -3,339 | 0.01% | 126,001 |
| 2015-02-25 | 2015-02-23 | 1.737 | 73,457 | +23,373 | 0.01% | 127,601 |
| 2015-02-23 | 2015-02-16 | 1.641 | 50,084 | +50,084 | 0.01% | 82,200 |
| 2015-01-15 | 2015-01-13 | 3.943 | 0 | -14,912 | ||
| 2015-01-14 | 2015-01-12 | 3.702 | 14,912 | +2,485 | 0.00% | 55,199 |
| 2015-01-08 | 2015-01-06 | 3.509 | 12,427 | +12,427 | 0.00% | 43,600 |
| 2015-01-05 | 2014-12-31 | 3.509 | 0 | -14,912 | ||
| 2014-12-19 | 2014-12-17 | 3.798 | 14,912 | -22,369 | 0.00% | 56,639 |
| 2014-12-16 | 2014-12-12 | 2.945 | 37,281 | +37,281 | 0.01% | 109,801 |
| 2012-03-15 | 2012-03-13 | 1.545 | 0 | -2,485 | ||
| 2012-01-17 | 2012-01-13 | 1.658 | 2,485 | +2,485 | 0.00% | 4,119 |
| 2012-01-16 | 2012-01-12 | 1.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy