History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 9,133,577 | +0 | 0.62% | 1,013,827 |
| 2025-10-13 | 2025-10-09 | 0.110 | 9,133,577 | +0 | 0.62% | 1,004,693 |
| 2025-10-10 | 2025-10-08 | 0.110 | 9,133,577 | +0 | 0.62% | 1,004,693 |
| 2025-10-09 | 2025-10-06 | 0.113 | 9,133,577 | +0 | 0.62% | 1,032,094 |
| 2025-10-08 | 2025-10-03 | 0.115 | 9,133,577 | +0 | 0.62% | 1,050,361 |
| 2025-10-06 | 2025-10-02 | 0.117 | 9,133,577 | +0 | 0.62% | 1,068,629 |
| 2025-10-03 | 2025-09-30 | 0.118 | 9,133,577 | +0 | 0.62% | 1,077,762 |
| 2025-10-02 | 2025-09-29 | 0.118 | 9,133,577 | +0 | 0.62% | 1,077,762 |
| 2025-09-30 | 2025-09-26 | 0.108 | 9,133,577 | +0 | 0.62% | 986,426 |
| 2025-09-29 | 2025-09-25 | 0.108 | 9,133,577 | +0 | 0.62% | 986,426 |
| 2025-09-26 | 2025-09-24 | 0.105 | 9,133,577 | +0 | 0.62% | 959,026 |
| 2025-09-25 | 2025-09-23 | 0.105 | 9,133,577 | +0 | 0.62% | 959,026 |
| 2025-09-24 | 2025-09-22 | 0.105 | 9,133,577 | +0 | 0.62% | 959,026 |
| 2025-09-23 | 2025-09-19 | 0.109 | 9,133,577 | +0 | 0.62% | 995,560 |
| 2025-09-22 | 2025-09-18 | 0.105 | 9,133,577 | +0 | 0.62% | 959,026 |
| 2025-09-19 | 2025-09-17 | 0.099 | 9,133,577 | +0 | 0.62% | 904,224 |
| 2025-09-18 | 2025-09-16 | 0.092 | 9,133,577 | +5,000 | 0.62% | 840,289 |
| 2025-09-16 | 2025-09-12 | 0.109 | 9,128,577 | -116,000 | 0.61% | 995,015 |
| 2025-08-15 | 2025-08-13 | 0.119 | 9,244,577 | +1,000 | 0.62% | 1,100,105 |
| 2025-08-06 | 2025-08-04 | 0.121 | 9,243,577 | -2,000 | 0.62% | 1,118,473 |
| 2025-08-05 | 2025-08-01 | 0.112 | 9,245,577 | -11,000 | 0.62% | 1,035,505 |
| 2025-07-31 | 2025-07-29 | 0.118 | 9,256,577 | -72,000 | 0.62% | 1,092,276 |
| 2025-07-30 | 2025-07-28 | 0.113 | 9,328,577 | -108,000 | 0.63% | 1,054,129 |
| 2025-07-29 | 2025-07-25 | 0.112 | 9,436,577 | -1,000 | 0.64% | 1,056,897 |
| 2025-07-25 | 2025-07-23 | 0.111 | 9,437,577 | -3,000 | 0.64% | 1,047,571 |
| 2025-07-24 | 2025-07-22 | 0.104 | 9,440,577 | -32,000 | 0.64% | 981,820 |
| 2025-07-15 | 2025-07-11 | 0.115 | 9,472,577 | -3,000 | 0.64% | 1,089,346 |
| 2025-07-14 | 2025-07-10 | 0.115 | 9,475,577 | -4,000 | 0.64% | 1,089,691 |
| 2025-07-11 | 2025-07-09 | 0.115 | 9,479,577 | -10,000 | 0.64% | 1,090,151 |
| 2025-06-18 | 2025-06-16 | 0.113 | 9,489,577 | -2,000 | 0.64% | 1,072,322 |
| 2025-06-17 | 2025-06-13 | 0.111 | 9,491,577 | -128,000 | 0.64% | 1,053,565 |
| 2025-06-16 | 2025-06-12 | 0.110 | 9,619,577 | -2,000 | 0.65% | 1,058,153 |
| 2025-06-13 | 2025-06-11 | 0.113 | 9,621,577 | -2,000 | 0.65% | 1,087,238 |
| 2025-06-05 | 2025-06-03 | 0.113 | 9,623,577 | -7,000 | 0.65% | 1,087,464 |
| 2025-06-04 | 2025-06-02 | 0.111 | 9,630,577 | -17,000 | 0.65% | 1,068,994 |
| 2025-05-20 | 2025-05-16 | 0.112 | 9,647,577 | -2,000 | 0.65% | 1,080,529 |
| 2025-05-15 | 2025-05-13 | 0.113 | 9,649,577 | -3,000 | 0.65% | 1,090,402 |
| 2025-04-23 | 2025-04-17 | 0.114 | 9,652,577 | -4,000 | 0.65% | 1,100,394 |
| 2025-04-17 | 2025-04-15 | 0.120 | 9,656,577 | -3,000 | 0.65% | 1,158,789 |
| 2025-04-11 | 2025-04-09 | 0.117 | 9,659,577 | -1,000 | 0.65% | 1,130,171 |
| 2025-04-07 | 2025-04-02 | 0.125 | 9,660,577 | +1,000 | 0.65% | 1,207,572 |
| 2025-04-03 | 2025-04-01 | 0.128 | 9,659,577 | -20,000,000 | 0.65% | 1,236,426 |
| 2025-03-27 | 2025-03-25 | 0.130 | 29,659,577 | +1,000 | 2.00% | 3,855,745 |
| 2025-03-24 | 2025-03-20 | 0.130 | 29,658,577 | +122,000 | 2.00% | 3,855,615 |
| 2025-02-26 | 2025-02-24 | 0.123 | 29,536,577 | -1,000 | 1.99% | 3,632,999 |
| 2025-02-20 | 2025-02-18 | 0.116 | 29,537,577 | -2,000 | 1.99% | 3,426,359 |
| 2025-02-19 | 2025-02-17 | 0.153 | 29,539,577 | -30,000 | 1.99% | 4,519,555 |
| 2025-02-18 | 2025-02-14 | 0.150 | 29,569,577 | -3,000 | 1.99% | 4,435,437 |
| 2025-02-17 | 2025-02-13 | 0.152 | 29,572,577 | -27,000 | 1.99% | 4,495,032 |
| 2025-02-14 | 2025-02-12 | 0.155 | 29,599,577 | -2,000 | 1.99% | 4,587,934 |
| 2025-02-13 | 2025-02-11 | 0.150 | 29,601,577 | -25,000 | 1.99% | 4,440,237 |
| 2025-02-12 | 2025-02-10 | 0.153 | 29,626,577 | +1,000 | 2.00% | 4,532,866 |
| 2025-02-11 | 2025-02-07 | 0.147 | 29,625,577 | -14,000 | 2.00% | 4,354,960 |
| 2025-02-10 | 2025-02-06 | 0.156 | 29,639,577 | -10,000 | 2.00% | 4,623,774 |
| 2025-02-07 | 2025-02-05 | 0.165 | 29,649,577 | +640,000 | 2.00% | 4,892,180 |
| 2025-01-20 | 2025-01-16 | 0.174 | 29,009,577 | -50,000 | 1.95% | 5,047,666 |
| 2025-01-09 | 2025-01-07 | 0.165 | 29,059,577 | -3,000 | 1.96% | 4,794,830 |
| 2025-01-03 | 2024-12-31 | 0.169 | 29,062,577 | +721,000 | 1.96% | 4,911,576 |
| 2024-12-20 | 2024-12-18 | 0.147 | 28,341,577 | -400,000 | 1.91% | 4,166,212 |
| 2024-12-18 | 2024-12-16 | 0.150 | 28,741,577 | -2,000 | 1.94% | 4,311,237 |
| 2024-12-16 | 2024-12-12 | 0.150 | 28,743,577 | -2,000 | 1.94% | 4,311,537 |
| 2024-12-11 | 2024-12-09 | 0.150 | 28,745,577 | -7,000 | 1.94% | 4,311,837 |
| 2024-12-10 | 2024-12-06 | 0.150 | 28,752,577 | -51,000 | 1.94% | 4,312,887 |
| 2024-12-09 | 2024-12-05 | 0.144 | 28,803,577 | -55,000 | 1.94% | 4,147,715 |
| 2024-12-06 | 2024-12-04 | 0.150 | 28,858,577 | -39,000 | 1.94% | 4,328,787 |
| 2024-12-05 | 2024-12-03 | 0.140 | 28,897,577 | -8,000 | 1.95% | 4,045,661 |
| 2024-12-04 | 2024-12-02 | 0.143 | 28,905,577 | -51,000 | 1.95% | 4,133,498 |
| 2024-12-03 | 2024-11-29 | 0.148 | 28,956,577 | -24,000 | 1.95% | 4,285,573 |
| 2024-12-02 | 2024-11-28 | 0.148 | 28,980,577 | -51,000 | 1.95% | 4,289,125 |
| 2024-11-29 | 2024-11-27 | 0.148 | 29,031,577 | -55,000 | 1.96% | 4,296,673 |
| 2024-11-28 | 2024-11-26 | 0.141 | 29,086,577 | -5,000 | 1.96% | 4,101,207 |
| 2024-11-27 | 2024-11-25 | 0.141 | 29,091,577 | -12,000 | 1.96% | 4,101,912 |
| 2024-11-26 | 2024-11-22 | 0.142 | 29,103,577 | -159,000 | 1.96% | 4,132,708 |
| 2024-11-25 | 2024-11-21 | 0.148 | 29,262,577 | -224,000 | 1.97% | 4,330,861 |
| 2024-11-22 | 2024-11-20 | 0.148 | 29,486,577 | -113,000 | 1.99% | 4,364,013 |
| 2024-11-21 | 2024-11-19 | 0.148 | 29,599,577 | -3,000 | 1.99% | 4,380,737 |
| 2024-11-20 | 2024-11-18 | 0.148 | 29,602,577 | -3,000 | 1.99% | 4,381,181 |
| 2024-11-19 | 2024-11-15 | 0.150 | 29,605,577 | -8,000 | 1.99% | 4,440,837 |
| 2024-11-18 | 2024-11-14 | 0.150 | 29,613,577 | -33,000 | 1.99% | 4,442,037 |
| 2024-11-15 | 2024-11-13 | 0.147 | 29,646,577 | -6,000 | 2.00% | 4,358,047 |
| 2024-11-14 | 2024-11-12 | 0.147 | 29,652,577 | -4,000 | 2.00% | 4,358,929 |
| 2024-11-13 | 2024-11-11 | 0.150 | 29,656,577 | -3,000 | 2.00% | 4,448,487 |
| 2024-11-11 | 2024-11-07 | 0.155 | 29,659,577 | +650,000 | 2.00% | 4,597,234 |
| 2024-11-08 | 2024-11-06 | 0.151 | 29,009,577 | +85,000 | 1.95% | 4,380,446 |
| 2024-11-07 | 2024-11-05 | 0.152 | 28,924,577 | +500,000 | 1.95% | 4,396,536 |
| 2024-11-05 | 2024-11-01 | 0.152 | 28,424,577 | -50,000 | 1.91% | 4,320,536 |
| 2024-11-04 | 2024-10-31 | 0.145 | 28,474,577 | +230,000 | 1.92% | 4,128,814 |
| 2024-11-01 | 2024-10-30 | 0.159 | 28,244,577 | -28,000 | 1.90% | 4,490,888 |
| 2024-10-31 | 2024-10-29 | 0.147 | 28,272,577 | -9,000 | 1.90% | 4,156,069 |
| 2024-10-30 | 2024-10-28 | 0.147 | 28,281,577 | -12,000 | 1.90% | 4,157,392 |
| 2024-10-22 | 2024-10-18 | 0.137 | 28,293,577 | +20,000 | 1.91% | 3,876,220 |
| 2024-10-15 | 2024-10-10 | 0.129 | 28,273,577 | +1,000 | 1.90% | 3,647,291 |
| 2024-10-10 | 2024-10-08 | 0.130 | 28,272,577 | -486,000 | 1.90% | 3,675,435 |
| 2024-10-09 | 2024-10-07 | 0.171 | 28,758,577 | -131,000 | 1.94% | 4,917,717 |
| 2024-10-08 | 2024-10-04 | 0.230 | 28,889,577 | -508,000 | 1.95% | 6,644,603 |
| 2024-10-07 | 2024-10-03 | 0.108 | 29,397,577 | -169,000 | 1.98% | 3,174,938 |
| 2024-10-04 | 2024-10-02 | 0.054 | 29,566,577 | +2,880,000 | 1.99% | 1,596,595 |
| 2024-07-22 | 2024-07-18 | 0.063 | 26,686,577 | -18,000 | 1.80% | 1,681,254 |
| 2024-07-18 | 2024-07-16 | 0.066 | 26,704,577 | +18,000 | 1.80% | 1,762,502 |
| 2023-06-08 | 2023-06-06 | 0.058 | 26,686,577 | +130,000 | 1.80% | 1,547,821 |
| 2023-06-02 | 2023-05-31 | 0.061 | 26,556,577 | -97,000 | 1.79% | 1,619,951 |
| 2023-04-04 | 2023-03-31 | 0.068 | 26,653,577 | +50,000 | 1.80% | 1,812,443 |
| 2023-02-08 | 2023-02-06 | 0.073 | 26,603,577 | -1,000 | 1.79% | 1,942,061 |
| 2022-12-30 | 2022-12-28 | 0.070 | 26,604,577 | +96,000 | 1.79% | 1,862,320 |
| 2022-12-29 | 2022-12-23 | 0.070 | 26,508,577 | +1,000 | 1.79% | 1,855,600 |
| 2022-12-22 | 2022-12-20 | 0.069 | 26,507,577 | +122,000 | 1.79% | 1,829,023 |
| 2022-12-19 | 2022-12-15 | 0.071 | 26,385,577 | +1,000 | 1.78% | 1,873,376 |
| 2022-10-27 | 2022-10-25 | 0.101 | 26,384,577 | -1,789,000 | 1.78% | 2,664,842 |
| 2022-10-26 | 2022-10-24 | 0.105 | 28,173,577 | -8,298,000 | 1.90% | 2,958,226 |
| 2022-09-28 | 2022-09-26 | 0.094 | 36,471,577 | +20,000,000 | 2.46% | 3,428,328 |
| 2022-09-27 | 2022-09-23 | 0.103 | 16,471,577 | +48,000 | 1.11% | 1,696,572 |
| 2022-09-21 | 2022-09-19 | 0.112 | 16,423,577 | -10,000 | 1.11% | 1,839,441 |
| 2022-09-14 | 2022-09-09 | 0.117 | 16,433,577 | -425,000 | 1.11% | 1,922,729 |
| 2022-09-01 | 2022-08-30 | 0.118 | 16,858,577 | +1,000,000 | 1.14% | 1,989,312 |
| 2022-08-29 | 2022-08-25 | 0.118 | 15,858,577 | +2,834,000 | 1.07% | 1,871,312 |
| 2022-08-26 | 2022-08-24 | 0.115 | 13,024,577 | +2,820,000 | 0.88% | 1,497,826 |
| 2022-08-25 | 2022-08-23 | 0.115 | 10,204,577 | +2,970,000 | 0.69% | 1,173,526 |
| 2022-08-23 | 2022-08-19 | 0.125 | 7,234,577 | +1,850,000 | 0.49% | 904,322 |
| 2022-08-18 | 2022-08-16 | 0.129 | 5,384,577 | -500,000 | 0.36% | 694,610 |
| 2022-08-17 | 2022-08-15 | 0.119 | 5,884,577 | +500,000 | 0.40% | 700,265 |
| 2022-04-07 | 2022-04-04 | 0.135 | 5,384,577 | -1,000 | 0.36% | 726,918 |
| 2022-03-24 | 2022-03-22 | 0.135 | 5,385,577 | -1,000 | 0.36% | 727,053 |
| 2022-03-23 | 2022-03-21 | 0.134 | 5,386,577 | +9,000 | 0.36% | 721,801 |
| 2022-03-18 | 2022-03-16 | 0.160 | 5,377,577 | +2,000 | 0.36% | 860,412 |
| 2022-03-17 | 2022-03-15 | 0.151 | 5,375,577 | +1,000 | 0.36% | 811,712 |
| 2021-10-27 | 2021-10-25 | 0.170 | 5,374,577 | +5,000 | 0.36% | 913,678 |
| 2021-09-24 | 2021-09-21 | 0.173 | 5,369,577 | +5,000 | 0.36% | 928,937 |
| 2021-09-15 | 2021-09-13 | 0.176 | 5,364,577 | +10,000 | 0.36% | 944,166 |
| 2021-09-08 | 2021-09-06 | 0.185 | 5,354,577 | +8,000 | 0.36% | 990,597 |
| 2021-08-13 | 2021-08-11 | 0.185 | 5,346,577 | +2,000 | 0.36% | 989,117 |
| 2021-07-23 | 2021-07-21 | 0.201 | 5,344,577 | -2,000 | 0.36% | 1,074,260 |
| 2021-06-21 | 2021-06-17 | 0.174 | 5,346,577 | -1,000 | 0.36% | 930,304 |
| 2021-05-25 | 2021-05-21 | 0.199 | 5,347,577 | -1,000 | 0.36% | 1,064,168 |
| 2021-05-24 | 2021-05-20 | 0.197 | 5,348,577 | +1,000 | 0.36% | 1,053,670 |
| 2021-05-21 | 2021-05-18 | 0.198 | 5,347,577 | -89,000 | 0.36% | 1,058,820 |
| 2021-04-15 | 2021-04-13 | 0.197 | 5,436,577 | +1,000 | 0.37% | 1,071,006 |
| 2021-03-18 | 2021-03-16 | 0.209 | 5,435,577 | -2,000 | 0.37% | 1,136,036 |
| 2021-03-05 | 2021-03-03 | 0.191 | 5,437,577 | +1,000 | 0.37% | 1,038,577 |
| 2021-03-04 | 2021-03-02 | 0.197 | 5,436,577 | -211,000 | 0.37% | 1,071,006 |
| 2021-03-03 | 2021-03-01 | 0.199 | 5,647,577 | -38,000 | 0.38% | 1,123,868 |
| 2021-01-29 | 2021-01-27 | 0.209 | 5,685,577 | +1,000 | 0.38% | 1,188,286 |
| 2021-01-28 | 2021-01-26 | 0.209 | 5,684,577 | -5,000 | 0.38% | 1,188,077 |
| 2021-01-27 | 2021-01-25 | 0.210 | 5,689,577 | +2,000 | 0.38% | 1,194,811 |
| 2021-01-21 | 2021-01-19 | 0.221 | 5,687,577 | +5,000 | 0.38% | 1,256,955 |
| 2020-12-23 | 2020-12-21 | 0.250 | 5,682,577 | -40,000 | 0.38% | 1,420,644 |
| 2020-12-09 | 2020-12-07 | 0.220 | 5,722,577 | -11,000 | 0.39% | 1,258,967 |
| 2020-12-07 | 2020-12-03 | 0.204 | 5,733,577 | -100,000 | 0.39% | 1,169,650 |
| 2020-12-01 | 2020-11-27 | 0.205 | 5,833,577 | +1,580,000 | 0.39% | 1,195,883 |
| 2020-11-26 | 2020-11-24 | 0.215 | 4,253,577 | -113,000 | 0.29% | 914,519 |
| 2020-11-10 | 2020-11-06 | 0.190 | 4,366,577 | +350,000 | 0.29% | 829,650 |
| 2020-11-05 | 2020-11-03 | 0.190 | 4,016,577 | +113,000 | 0.27% | 763,150 |
| 2020-08-18 | 2020-08-14 | 0.201 | 3,903,577 | -96,000 | 0.26% | 784,619 |
| 2020-08-14 | 2020-08-12 | 0.196 | 3,999,577 | -25,000 | 0.27% | 783,917 |
| 2020-07-31 | 2020-07-29 | 0.234 | 4,024,577 | -1,000 | 0.27% | 941,751 |
| 2020-07-29 | 2020-07-27 | 0.238 | 4,025,577 | -40,000 | 0.27% | 958,087 |
| 2020-07-28 | 2020-07-24 | 0.226 | 4,065,577 | -1,000 | 0.27% | 918,820 |
| 2020-07-23 | 2020-07-21 | 0.209 | 4,066,577 | -25,000 | 0.27% | 849,915 |
| 2020-07-08 | 2020-07-06 | 0.242 | 4,091,577 | -67,000 | 0.28% | 990,162 |
| 2020-07-07 | 2020-07-03 | 0.249 | 4,158,577 | -115,000 | 0.28% | 1,035,486 |
| 2020-06-26 | 2020-06-23 | 0.240 | 4,273,577 | -120,000 | 0.29% | 1,025,658 |
| 2020-06-18 | 2020-06-16 | 0.250 | 4,393,577 | +68,000 | 0.30% | 1,098,394 |
| 2020-06-17 | 2020-06-15 | 0.255 | 4,325,577 | +32,000 | 0.29% | 1,103,022 |
| 2020-06-12 | 2020-06-10 | 0.270 | 4,293,577 | +135,000 | 0.29% | 1,159,266 |
| 2020-06-01 | 2020-05-28 | 0.270 | 4,158,577 | -12,000 | 0.28% | 1,122,816 |
| 2020-05-26 | 2020-05-22 | 0.250 | 4,170,577 | -250,000 | 0.28% | 1,042,644 |
| 2020-05-22 | 2020-05-20 | 0.250 | 4,420,577 | -250,000 | 0.30% | 1,105,144 |
| 2020-05-21 | 2020-05-19 | 0.238 | 4,670,577 | +50,000 | 0.31% | 1,111,597 |
| 2020-05-18 | 2020-05-14 | 0.255 | 4,620,577 | +270,000 | 0.31% | 1,178,247 |
| 2020-05-13 | 2020-05-11 | 0.260 | 4,350,577 | +200,000 | 0.29% | 1,131,150 |
| 2020-03-25 | 2020-03-23 | 0.300 | 4,150,577 | -49,000 | 0.28% | 1,245,173 |
| 2020-03-16 | 2020-03-12 | 0.265 | 4,199,577 | +9,000 | 0.28% | 1,112,888 |
| 2020-02-26 | 2020-02-24 | 0.330 | 4,190,577 | -24,000 | 0.28% | 1,382,890 |
| 2020-01-08 | 2020-01-06 | 0.295 | 4,214,577 | +56,000 | 0.28% | 1,243,300 |
| 2019-12-04 | 2019-12-02 | 0.365 | 4,158,577 | -13,000 | 0.28% | 1,517,881 |
| 2019-11-29 | 2019-11-27 | 0.355 | 4,171,577 | +59,000 | 0.28% | 1,480,910 |
| 2019-11-12 | 2019-11-08 | 0.380 | 4,112,577 | -3,000 | 0.28% | 1,562,779 |
| 2019-11-11 | 2019-11-07 | 0.375 | 4,115,577 | +32,000 | 0.28% | 1,543,341 |
| 2019-11-05 | 2019-11-01 | 0.370 | 4,083,577 | +1,000 | 0.28% | 1,510,923 |
| 2019-10-08 | 2019-10-03 | 0.395 | 4,082,577 | -1,000 | 0.27% | 1,612,618 |
| 2019-09-16 | 2019-09-12 | 0.380 | 4,083,577 | -117,000 | 0.28% | 1,551,759 |
| 2019-09-13 | 2019-09-11 | 0.355 | 4,200,577 | -100,000 | 0.28% | 1,491,205 |
| 2019-09-11 | 2019-09-09 | 0.445 | 4,300,577 | -1,000 | 0.29% | 1,913,757 |
| 2019-09-10 | 2019-09-06 | 0.475 | 4,301,577 | -148,000 | 0.29% | 2,043,249 |
| 2019-09-05 | 2019-09-03 | 0.510 | 4,449,577 | -1,000 | 0.30% | 2,269,284 |
| 2019-08-30 | 2019-08-28 | 0.530 | 4,450,577 | -18,000 | 0.30% | 2,358,806 |
| 2019-08-28 | 2019-08-26 | 0.520 | 4,468,577 | -2,000 | 0.30% | 2,323,660 |
| 2019-08-22 | 2019-08-20 | 0.520 | 4,470,577 | +2,000 | 0.30% | 2,324,700 |
| 2019-07-26 | 2019-07-24 | 0.590 | 4,468,577 | +11,000 | 0.30% | 2,636,460 |
| 2019-07-25 | 2019-07-23 | 0.620 | 4,457,577 | +27,000 | 0.30% | 2,763,698 |
| 2019-07-22 | 2019-07-18 | 0.660 | 4,430,577 | -30,000 | 0.30% | 2,924,181 |
| 2019-07-11 | 2019-07-09 | 0.620 | 4,460,577 | -1,000 | 0.30% | 2,765,558 |
| 2019-07-10 | 2019-07-08 | 0.620 | 4,461,577 | +5,000 | 0.30% | 2,766,178 |
| 2019-07-09 | 2019-07-05 | 0.650 | 4,456,577 | +9,000 | 0.30% | 2,896,775 |
| 2019-06-25 | 2019-06-21 | 0.730 | 4,447,577 | +48,000 | 0.30% | 3,246,731 |
| 2019-06-24 | 2019-06-20 | 0.660 | 4,399,577 | +51,000 | 0.30% | 2,903,721 |
| 2019-06-13 | 2019-06-11 | 0.700 | 4,348,577 | +61,000 | 0.29% | 3,044,004 |
| 2019-06-03 | 2019-05-30 | 0.720 | 4,287,577 | -119,000 | 0.29% | 3,087,055 |
| 2019-05-31 | 2019-05-29 | 0.690 | 4,406,577 | +46,000 | 0.30% | 3,040,538 |
| 2019-05-29 | 2019-05-27 | 0.690 | 4,360,577 | +10,000 | 0.29% | 3,008,798 |
| 2019-05-23 | 2019-05-21 | 0.770 | 4,350,577 | +91,000 | 0.29% | 3,349,944 |
| 2019-05-22 | 2019-05-20 | 0.770 | 4,259,577 | +50,000 | 0.29% | 3,279,874 |
| 2019-05-21 | 2019-05-17 | 0.800 | 4,209,577 | -901,000 | 0.28% | 3,367,662 |
| 2019-05-16 | 2019-05-14 | 0.740 | 5,110,577 | -38,000 | 0.34% | 3,781,827 |
| 2019-05-15 | 2019-05-10 | 0.720 | 5,148,577 | +36,000 | 0.35% | 3,706,975 |
| 2019-05-14 | 2019-05-09 | 0.740 | 5,112,577 | +11,000 | 0.34% | 3,783,307 |
| 2019-05-10 | 2019-05-08 | 0.740 | 5,101,577 | +63,000 | 0.34% | 3,775,167 |
| 2019-05-08 | 2019-05-06 | 0.760 | 5,038,577 | +167,000 | 0.34% | 3,829,319 |
| 2019-05-07 | 2019-05-03 | 0.790 | 4,871,577 | -130,000 | 0.33% | 3,848,546 |
| 2019-05-06 | 2019-05-02 | 0.770 | 5,001,577 | +2,000 | 0.34% | 3,851,214 |
| 2019-05-03 | 2019-04-30 | 0.780 | 4,999,577 | +125,000 | 0.34% | 3,899,670 |
| 2019-05-02 | 2019-04-29 | 0.820 | 4,874,577 | -156,000 | 0.33% | 3,997,153 |
| 2019-04-30 | 2019-04-26 | 0.770 | 5,030,577 | +451,000 | 0.34% | 3,873,544 |
| 2019-04-29 | 2019-04-25 | 0.830 | 4,579,577 | +22,000 | 0.31% | 3,801,049 |
| 2019-04-26 | 2019-04-24 | 0.710 | 4,557,577 | +14,000 | 0.31% | 3,235,880 |
| 2019-04-25 | 2019-04-23 | 0.720 | 4,543,577 | +45,000 | 0.31% | 3,271,375 |
| 2019-04-17 | 2019-04-15 | 0.700 | 4,498,577 | +60,000 | 0.30% | 3,149,004 |
| 2019-04-11 | 2019-04-09 | 0.710 | 4,438,577 | -1,000 | 0.30% | 3,151,390 |
| 2019-04-10 | 2019-04-08 | 0.720 | 4,439,577 | -93,000 | 0.30% | 3,196,495 |
| 2019-04-09 | 2019-04-04 | 0.700 | 4,532,577 | +137,000 | 0.31% | 3,172,804 |
| 2019-04-08 | 2019-04-03 | 0.710 | 4,395,577 | +100,000 | 0.30% | 3,120,860 |
| 2019-04-04 | 2019-04-02 | 0.700 | 4,295,577 | -115,000 | 0.29% | 3,006,904 |
| 2019-04-03 | 2019-04-01 | 0.730 | 4,410,577 | -50,000 | 0.30% | 3,219,721 |
| 2019-04-01 | 2019-03-28 | 0.710 | 4,460,577 | +400,000 | 0.30% | 3,167,010 |
| 2019-03-29 | 2019-03-27 | 0.720 | 4,060,577 | +160,000 | 0.27% | 2,923,615 |
| 2019-03-28 | 2019-03-26 | 0.750 | 3,900,577 | -102,000 | 0.26% | 2,925,433 |
| 2019-03-27 | 2019-03-25 | 0.710 | 4,002,577 | +70,000 | 0.27% | 2,841,830 |
| 2019-03-26 | 2019-03-22 | 0.760 | 3,932,577 | +221,000 | 0.26% | 2,988,759 |
| 2019-03-25 | 2019-03-21 | 0.800 | 3,711,577 | +138,000 | 0.25% | 2,969,262 |
| 2019-03-22 | 2019-03-20 | 0.850 | 3,573,577 | -54,000 | 0.24% | 3,037,540 |
| 2019-03-21 | 2019-03-19 | 0.810 | 3,627,577 | +17,000 | 0.24% | 2,938,337 |
| 2019-03-20 | 2019-03-18 | 0.800 | 3,610,577 | -8,000 | 0.24% | 2,888,462 |
| 2019-03-15 | 2019-03-13 | 0.850 | 3,618,577 | -2,000 | 0.24% | 3,075,790 |
| 2019-03-14 | 2019-03-12 | 0.850 | 3,620,577 | -28,000 | 0.24% | 3,077,490 |
| 2019-03-13 | 2019-03-11 | 0.840 | 3,648,577 | +118,000 | 0.25% | 3,064,805 |
| 2019-03-11 | 2019-03-07 | 0.850 | 3,530,577 | +60,000 | 0.24% | 3,000,990 |
| 2019-03-08 | 2019-03-06 | 0.900 | 3,470,577 | +275,000 | 0.23% | 3,123,519 |
| 2019-03-07 | 2019-03-05 | 0.900 | 3,195,577 | +116,000 | 0.22% | 2,876,019 |
| 2019-03-06 | 2019-03-04 | 0.910 | 3,079,577 | -24,000 | 0.21% | 2,802,415 |
| 2019-03-05 | 2019-03-01 | 0.790 | 3,103,577 | +505,000 | 0.21% | 2,451,826 |
| 2019-03-04 | 2019-02-28 | 0.720 | 2,598,577 | -153,000 | 0.18% | 1,870,975 |
| 2019-03-01 | 2019-02-27 | 0.700 | 2,751,577 | +245,000 | 0.19% | 1,926,104 |
| 2019-02-28 | 2019-02-26 | 0.690 | 2,506,577 | +165,000 | 0.17% | 1,729,538 |
| 2019-02-27 | 2019-02-25 | 0.690 | 2,341,577 | +146,000 | 0.16% | 1,615,688 |
| 2019-02-26 | 2019-02-22 | 0.700 | 2,195,577 | -35,000 | 0.15% | 1,536,904 |
| 2019-02-25 | 2019-02-21 | 0.700 | 2,230,577 | -39,000 | 0.15% | 1,561,404 |
| 2019-02-21 | 2019-02-19 | 0.640 | 2,269,577 | +40,000 | 0.15% | 1,452,529 |
| 2019-02-20 | 2019-02-18 | 0.650 | 2,229,577 | +386,000 | 0.15% | 1,449,225 |
| 2019-02-19 | 2019-02-15 | 0.650 | 1,843,577 | +120,000 | 0.12% | 1,198,325 |
| 2019-02-18 | 2019-02-14 | 0.670 | 1,723,577 | +150,000 | 0.12% | 1,154,797 |
| 2019-02-15 | 2019-02-13 | 0.650 | 1,573,577 | -44,000 | 0.11% | 1,022,825 |
| 2019-02-14 | 2019-02-12 | 0.660 | 1,617,577 | +9,000 | 0.11% | 1,067,601 |
| 2019-02-13 | 2019-02-11 | 0.690 | 1,608,577 | +36,000 | 0.11% | 1,109,918 |
| 2019-02-12 | 2019-02-08 | 0.700 | 1,572,577 | +1,000 | 0.11% | 1,100,804 |
| 2019-02-08 | 2019-01-31 | 0.690 | 1,571,577 | +13,000 | 0.11% | 1,084,388 |
| 2019-02-01 | 2019-01-30 | 0.700 | 1,558,577 | +53,000 | 0.10% | 1,091,004 |
| 2019-01-31 | 2019-01-29 | 0.690 | 1,505,577 | -466,000 | 0.10% | 1,038,848 |
| 2019-01-29 | 2019-01-25 | 1.050 | 1,971,577 | +65,000 | 0.13% | 2,070,156 |
| 2019-01-22 | 2019-01-18 | 1.530 | 1,906,577 | +20,000 | 0.13% | 2,917,063 |
| 2019-01-21 | 2019-01-17 | 1.640 | 1,886,577 | +10,000 | 0.13% | 3,093,986 |
| 2019-01-17 | 2019-01-15 | 1.670 | 1,876,577 | +10,000 | 0.13% | 3,133,884 |
| 2019-01-04 | 2019-01-02 | 1.680 | 1,866,577 | +100,000 | 0.13% | 3,135,849 |
| 2019-01-03 | 2018-12-31 | 1.780 | 1,766,577 | +100,000 | 0.12% | 3,144,507 |
| 2019-01-02 | 2018-12-27 | 1.660 | 1,666,577 | +50,000 | 0.11% | 2,766,518 |
| 2018-12-28 | 2018-12-24 | 1.720 | 1,616,577 | +50,000 | 0.11% | 2,780,512 |
| 2018-12-27 | 2018-12-20 | 1.740 | 1,566,577 | +80,000 | 0.11% | 2,725,844 |
| 2018-12-21 | 2018-12-19 | 1.690 | 1,486,577 | -3,000 | 0.10% | 2,512,315 |
| 2018-12-20 | 2018-12-18 | 1.700 | 1,489,577 | +120,000 | 0.10% | 2,532,281 |
| 2018-12-14 | 2018-12-12 | 1.770 | 1,369,577 | +26,000 | 0.09% | 2,424,151 |
| 2018-12-12 | 2018-12-10 | 1.790 | 1,343,577 | +13,000 | 0.09% | 2,405,003 |
| 2018-12-11 | 2018-12-07 | 1.800 | 1,330,577 | +150,000 | 0.09% | 2,395,039 |
| 2018-12-10 | 2018-12-06 | 1.770 | 1,180,577 | -439,000 | 0.08% | 2,089,621 |
| 2018-12-07 | 2018-12-05 | 1.800 | 1,619,577 | +20,000 | 0.11% | 2,915,239 |
| 2018-12-06 | 2018-12-04 | 1.790 | 1,599,577 | -28,000 | 0.11% | 2,863,243 |
| 2018-12-04 | 2018-11-30 | 1.770 | 1,627,577 | +35,000 | 0.11% | 2,880,811 |
| 2018-12-03 | 2018-11-29 | 1.760 | 1,592,577 | +40,000 | 0.11% | 2,802,936 |
| 2018-11-30 | 2018-11-28 | 1.730 | 1,552,577 | +60,000 | 0.10% | 2,685,958 |
| 2018-11-29 | 2018-11-27 | 1.710 | 1,492,577 | +210,000 | 0.10% | 2,552,307 |
| 2018-11-28 | 2018-11-26 | 1.750 | 1,282,577 | -56,000 | 0.09% | 2,244,510 |
| 2018-11-23 | 2018-11-21 | 1.720 | 1,338,577 | +5,000 | 0.09% | 2,302,352 |
| 2018-11-21 | 2018-11-19 | 1.770 | 1,333,577 | -42,000 | 0.09% | 2,360,431 |
| 2018-11-20 | 2018-11-16 | 1.810 | 1,375,577 | +154,000 | 0.09% | 2,489,794 |
| 2018-11-14 | 2018-11-12 | 1.890 | 1,221,577 | -150,000 | 0.08% | 2,308,781 |
| 2018-11-13 | 2018-11-09 | 1.880 | 1,371,577 | +172,000 | 0.09% | 2,578,565 |
| 2018-11-12 | 2018-11-08 | 1.880 | 1,199,577 | +44,000 | 0.08% | 2,255,205 |
| 2018-11-09 | 2018-11-07 | 1.870 | 1,155,577 | +50,000 | 0.08% | 2,160,929 |
| 2018-11-08 | 2018-11-06 | 1.880 | 1,105,577 | -80,000 | 0.07% | 2,078,485 |
| 2018-11-07 | 2018-11-05 | 1.880 | 1,185,577 | -62,000 | 0.08% | 2,228,885 |
| 2018-11-02 | 2018-10-31 | 1.890 | 1,247,577 | +54,000 | 0.08% | 2,357,921 |
| 2018-11-01 | 2018-10-30 | 1.860 | 1,193,577 | +57,000 | 0.08% | 2,220,053 |
| 2018-10-31 | 2018-10-29 | 1.840 | 1,136,577 | +55,000 | 0.08% | 2,091,302 |
| 2018-10-29 | 2018-10-25 | 1.900 | 1,081,577 | -119,000 | 0.07% | 2,054,996 |
| 2018-10-26 | 2018-10-24 | 1.930 | 1,200,577 | -83,000 | 0.08% | 2,317,114 |
| 2018-10-25 | 2018-10-23 | 1.830 | 1,283,577 | +18,000 | 0.09% | 2,348,946 |
| 2018-10-24 | 2018-10-22 | 1.870 | 1,265,577 | +8,000 | 0.09% | 2,366,629 |
| 2018-10-23 | 2018-10-19 | 1.870 | 1,257,577 | +15,000 | 0.08% | 2,351,669 |
| 2018-10-22 | 2018-10-18 | 1.880 | 1,242,577 | -92,000 | 0.08% | 2,336,045 |
| 2018-10-19 | 2018-10-16 | 1.880 | 1,334,577 | -65,000 | 0.09% | 2,509,005 |
| 2018-10-16 | 2018-10-12 | 1.910 | 1,399,577 | -10,000 | 0.09% | 2,673,192 |
| 2018-10-15 | 2018-10-11 | 1.880 | 1,409,577 | +29,000 | 0.09% | 2,650,005 |
| 2018-10-12 | 2018-10-10 | 1.940 | 1,380,577 | +16,000 | 0.09% | 2,678,319 |
| 2018-10-11 | 2018-10-09 | 1.980 | 1,364,577 | +19,000 | 0.09% | 2,701,862 |
| 2018-10-10 | 2018-10-08 | 1.960 | 1,345,577 | +12,000 | 0.09% | 2,637,331 |
| 2018-10-09 | 2018-10-05 | 1.960 | 1,333,577 | -71,000 | 0.09% | 2,613,811 |
| 2018-10-08 | 2018-10-04 | 1.950 | 1,404,577 | +118,000 | 0.09% | 2,738,925 |
| 2018-10-05 | 2018-10-03 | 1.980 | 1,286,577 | +1,000 | 0.09% | 2,547,422 |
| 2018-10-04 | 2018-10-02 | 1.960 | 1,285,577 | -39,000 | 0.09% | 2,519,731 |
| 2018-10-03 | 2018-09-28 | 2.050 | 1,324,577 | -9,000 | 0.09% | 2,715,383 |
| 2018-09-28 | 2018-09-26 | 2.020 | 1,333,577 | -5,000 | 0.09% | 2,693,826 |
| 2018-09-27 | 2018-09-24 | 2.090 | 1,338,577 | -1,045,000 | 0.09% | 2,797,626 |
| 2018-09-26 | 2018-09-21 | 1.960 | 2,383,577 | -33,000 | 0.16% | 4,671,811 |
| 2018-09-24 | 2018-09-20 | 1.990 | 2,416,577 | +2,000 | 0.16% | 4,808,988 |
| 2018-09-20 | 2018-09-18 | 2.000 | 2,414,577 | +70,000 | 0.16% | 4,829,154 |
| 2018-09-19 | 2018-09-17 | 1.980 | 2,344,577 | -98,000 | 0.16% | 4,642,262 |
| 2018-09-18 | 2018-09-14 | 2.000 | 2,442,577 | +53,000 | 0.16% | 4,885,154 |
| 2018-09-17 | 2018-09-13 | 2.000 | 2,389,577 | +63,000 | 0.16% | 4,779,154 |
| 2018-09-14 | 2018-09-12 | 2.080 | 2,326,577 | -164,000 | 0.16% | 4,839,280 |
| 2018-09-13 | 2018-09-11 | 1.850 | 2,490,577 | -165,000 | 0.17% | 4,607,567 |
| 2018-09-12 | 2018-09-10 | 1.830 | 2,655,577 | +45,000 | 0.18% | 4,859,706 |
| 2018-09-10 | 2018-09-06 | 1.800 | 2,610,577 | +84,000 | 0.18% | 4,699,039 |
| 2018-09-07 | 2018-09-05 | 1.780 | 2,526,577 | +80,000 | 0.17% | 4,497,307 |
| 2018-09-06 | 2018-09-04 | 1.820 | 2,446,577 | -67,000 | 0.16% | 4,452,770 |
| 2018-09-05 | 2018-09-03 | 1.820 | 2,513,577 | +11,000 | 0.17% | 4,574,710 |
| 2018-09-04 | 2018-08-31 | 1.830 | 2,502,577 | +494,000 | 0.17% | 4,579,716 |
| 2018-09-03 | 2018-08-30 | 1.790 | 2,008,577 | +112,000 | 0.14% | 3,595,353 |
| 2018-08-31 | 2018-08-29 | 1.720 | 1,896,577 | -70,000 | 0.13% | 3,262,112 |
| 2018-08-30 | 2018-08-28 | 1.690 | 1,966,577 | -114,000 | 0.13% | 3,323,515 |
| 2018-08-29 | 2018-08-27 | 1.660 | 2,080,577 | +35,000 | 0.14% | 3,453,758 |
| 2018-08-28 | 2018-08-24 | 1.660 | 2,045,577 | +16,000 | 0.14% | 3,395,658 |
| 2018-08-27 | 2018-08-23 | 1.620 | 2,029,577 | +229,000 | 0.14% | 3,287,915 |
| 2018-08-21 | 2018-08-17 | 1.600 | 1,800,577 | +35,000 | 0.13% | 2,880,923 |
| 2018-08-20 | 2018-08-16 | 1.630 | 1,765,577 | -60,000 | 0.13% | 2,877,891 |
| 2018-08-15 | 2018-08-13 | 1.600 | 1,825,577 | -57,000 | 0.13% | 2,920,923 |
| 2018-08-13 | 2018-08-09 | 1.650 | 1,882,577 | +72,000 | 0.14% | 3,106,252 |
| 2018-08-10 | 2018-08-08 | 1.700 | 1,810,577 | +70,000 | 0.13% | 3,077,981 |
| 2018-08-09 | 2018-08-07 | 1.700 | 1,740,577 | +91,000 | 0.13% | 2,958,981 |
| 2018-08-08 | 2018-08-06 | 1.710 | 1,649,577 | +70,000 | 0.12% | 2,820,777 |
| 2018-08-07 | 2018-08-03 | 1.800 | 1,579,577 | +83,000 | 0.11% | 2,843,239 |
| 2018-08-06 | 2018-08-02 | 1.780 | 1,496,577 | +71,000 | 0.11% | 2,663,907 |
| 2018-08-03 | 2018-08-01 | 1.840 | 1,425,577 | -160,000 | 0.10% | 2,623,062 |
| 2018-08-02 | 2018-07-31 | 1.840 | 1,585,577 | +65,000 | 0.12% | 2,917,462 |
| 2018-08-01 | 2018-07-30 | 1.840 | 1,520,577 | -55,000 | 0.11% | 2,797,862 |
| 2018-07-31 | 2018-07-27 | 1.710 | 1,575,577 | -49,000 | 0.11% | 2,694,237 |
| 2018-07-30 | 2018-07-26 | 1.650 | 1,624,577 | +30,000 | 0.12% | 2,680,552 |
| 2018-07-27 | 2018-07-25 | 1.820 | 1,594,577 | -77,000 | 0.12% | 2,902,130 |
| 2018-07-26 | 2018-07-24 | 1.660 | 1,671,577 | -50,000 | 0.12% | 2,774,818 |
| 2018-07-20 | 2018-07-18 | 1.630 | 1,721,577 | +94,000 | 0.12% | 2,806,171 |
| 2018-07-19 | 2018-07-17 | 1.630 | 1,627,577 | +1,000 | 0.12% | 2,652,951 |
| 2018-07-13 | 2018-07-11 | 1.730 | 1,626,577 | +14,000 | 0.12% | 2,813,978 |
| 2018-07-12 | 2018-07-10 | 1.860 | 1,612,577 | -97,000 | 0.12% | 2,999,393 |
| 2018-07-11 | 2018-07-09 | 1.920 | 1,709,577 | -42,000 | 0.12% | 3,282,388 |
| 2018-07-10 | 2018-07-06 | 1.910 | 1,751,577 | +10,000 | 0.13% | 3,345,512 |
| 2018-07-06 | 2018-07-04 | 1.930 | 1,741,577 | +20,000 | 0.13% | 3,361,244 |
| 2018-07-05 | 2018-07-03 | 2.000 | 1,721,577 | +5,000 | 0.12% | 3,443,154 |
| 2018-07-04 | 2018-06-29 | 2.050 | 1,716,577 | -37,000 | 0.12% | 3,518,983 |
| 2018-07-03 | 2018-06-28 | 2.000 | 1,753,577 | +15,000 | 0.13% | 3,507,154 |
| 2018-06-29 | 2018-06-27 | 2.000 | 1,738,577 | +26,000 | 0.13% | 3,477,154 |
| 2018-06-28 | 2018-06-26 | 2.040 | 1,712,577 | -17,000 | 0.12% | 3,493,657 |
| 2018-06-27 | 2018-06-25 | 2.150 | 1,729,577 | -21,000 | 0.13% | 3,718,591 |
| 2018-06-26 | 2018-06-22 | 2.120 | 1,750,577 | +36,000 | 0.13% | 3,711,223 |
| 2018-06-25 | 2018-06-21 | 2.130 | 1,714,577 | -72,000 | 0.12% | 3,652,049 |
| 2018-06-22 | 2018-06-20 | 1.960 | 1,786,577 | -9,000 | 0.13% | 3,501,691 |
| 2018-06-21 | 2018-06-19 | 2.000 | 1,795,577 | +291,000 | 0.13% | 3,591,154 |
| 2018-06-20 | 2018-06-15 | 2.020 | 1,504,577 | -25,000 | 0.11% | 3,039,246 |
| 2018-06-19 | 2018-06-14 | 2.080 | 1,529,577 | -86,000 | 0.11% | 3,181,520 |
| 2018-06-15 | 2018-06-13 | 2.130 | 1,615,577 | +57,000 | 0.12% | 3,441,179 |
| 2018-06-14 | 2018-06-12 | 2.210 | 1,558,577 | +50,000 | 0.11% | 3,444,455 |
| 2018-06-13 | 2018-06-11 | 2.240 | 1,508,577 | -66,000 | 0.11% | 3,379,212 |
| 2018-06-12 | 2018-06-08 | 2.160 | 1,574,577 | +31,000 | 0.11% | 3,401,086 |
| 2018-06-11 | 2018-06-07 | 2.140 | 1,543,577 | +141,000 | 0.11% | 3,303,255 |
| 2018-06-08 | 2018-06-06 | 2.220 | 1,402,577 | -29,000 | 0.10% | 3,113,721 |
| 2018-06-07 | 2018-06-05 | 2.250 | 1,431,577 | +93,000 | 0.10% | 3,221,048 |
| 2018-06-06 | 2018-06-04 | 2.330 | 1,338,577 | -12,000 | 0.10% | 3,118,884 |
| 2018-06-04 | 2018-05-31 | 2.450 | 1,350,577 | -27,000 | 0.10% | 3,308,914 |
| 2018-06-01 | 2018-05-30 | 2.490 | 1,377,577 | -291,000 | 0.10% | 3,430,167 |
| 2018-05-31 | 2018-05-29 | 2.430 | 1,668,577 | +84,000 | 0.12% | 4,054,642 |
| 2018-05-30 | 2018-05-28 | 2.260 | 1,584,577 | +10,000 | 0.11% | 3,581,144 |
| 2018-05-29 | 2018-05-25 | 2.260 | 1,574,577 | +39,000 | 0.11% | 3,558,544 |
| 2018-05-28 | 2018-05-24 | 2.350 | 1,535,577 | -26,000 | 0.11% | 3,608,606 |
| 2018-05-25 | 2018-05-23 | 2.460 | 1,561,577 | -40,000 | 0.11% | 3,841,479 |
| 2018-05-24 | 2018-05-21 | 2.530 | 1,601,577 | -3,000 | 0.12% | 4,051,990 |
| 2018-05-23 | 2018-05-18 | 2.600 | 1,604,577 | -44,000 | 0.12% | 4,171,900 |
| 2018-05-21 | 2018-05-17 | 2.510 | 1,648,577 | -22,000 | 0.12% | 4,137,928 |
| 2018-05-18 | 2018-05-16 | 2.480 | 1,670,577 | -8,000 | 0.12% | 4,143,031 |
| 2018-05-17 | 2018-05-15 | 2.520 | 1,678,577 | -46,000 | 0.12% | 4,230,014 |
| 2018-05-16 | 2018-05-14 | 2.530 | 1,724,577 | +205,000 | 0.13% | 4,363,180 |
| 2018-05-15 | 2018-05-11 | 2.400 | 1,519,577 | +237,000 | 0.11% | 3,646,985 |
| 2018-05-14 | 2018-05-10 | 2.420 | 1,282,577 | +10,000 | 0.09% | 3,103,836 |
| 2018-05-11 | 2018-05-09 | 2.290 | 1,272,577 | +12,000 | 0.09% | 2,914,201 |
| 2018-05-09 | 2018-05-07 | 2.260 | 1,260,577 | +118,000 | 0.09% | 2,848,904 |
| 2018-05-08 | 2018-05-04 | 2.280 | 1,142,577 | -60,000 | 0.08% | 2,605,076 |
| 2018-05-07 | 2018-05-03 | 2.290 | 1,202,577 | -28,000 | 0.09% | 2,753,901 |
| 2018-05-04 | 2018-05-02 | 2.290 | 1,230,577 | +10,000 | 0.09% | 2,818,021 |
| 2018-05-03 | 2018-04-30 | 2.190 | 1,220,577 | +2,000 | 0.09% | 2,673,064 |
| 2018-05-02 | 2018-04-27 | 2.090 | 1,218,577 | +104,000 | 0.09% | 2,546,826 |
| 2018-04-30 | 2018-04-26 | 2.010 | 1,114,577 | +3,000 | 0.08% | 2,240,300 |
| 2018-04-27 | 2018-04-25 | 1.940 | 1,111,577 | -41,000 | 0.08% | 2,156,459 |
| 2018-04-26 | 2018-04-24 | 2.100 | 1,152,577 | -8,000 | 0.08% | 2,420,412 |
| 2018-04-25 | 2018-04-23 | 2.120 | 1,160,577 | +131,000 | 0.08% | 2,460,423 |
| 2018-04-24 | 2018-04-20 | 1.890 | 1,029,577 | +10,000 | 0.07% | 1,945,901 |
| 2018-04-23 | 2018-04-19 | 1.790 | 1,019,577 | -25,000 | 0.07% | 1,825,043 |
| 2018-04-18 | 2018-04-16 | 1.670 | 1,044,577 | +45,000 | 0.08% | 1,744,444 |
| 2018-04-16 | 2018-04-12 | 1.730 | 999,577 | -24,000 | 0.07% | 1,729,268 |
| 2018-04-13 | 2018-04-11 | 1.650 | 1,023,577 | +12,000 | 0.07% | 1,688,902 |
| 2018-04-12 | 2018-04-10 | 1.640 | 1,011,577 | +24,000 | 0.07% | 1,658,986 |
| 2018-04-09 | 2018-04-04 | 1.680 | 987,577 | -32,000 | 0.07% | 1,659,129 |
| 2018-04-06 | 2018-04-03 | 1.710 | 1,019,577 | +12,000 | 0.07% | 1,743,477 |
| 2018-04-03 | 2018-03-28 | 1.420 | 1,007,577 | +7,000 | 0.07% | 1,430,759 |
| 2018-03-29 | 2018-03-27 | 1.420 | 1,000,577 | +8,000 | 0.07% | 1,420,819 |
| 2018-03-28 | 2018-03-26 | 1.470 | 992,577 | +11,000 | 0.07% | 1,459,088 |
| 2018-03-27 | 2018-03-23 | 1.430 | 981,577 | +24,000 | 0.07% | 1,403,655 |
| 2018-03-26 | 2018-03-22 | 1.420 | 957,577 | +2,000 | 0.07% | 1,359,759 |
| 2018-03-22 | 2018-03-20 | 1.710 | 955,577 | +149,577 | 0.07% | 1,634,037 |
| 2018-03-21 | 2018-03-19 | 1.750 | 806,000 | +5,000 | 0.09% | 1,410,500 |
| 2018-03-19 | 2018-03-15 | 1.750 | 801,000 | -26,000 | 0.09% | 1,401,750 |
| 2018-03-16 | 2018-03-14 | 1.680 | 827,000 | -29,000 | 0.09% | 1,389,360 |
| 2018-03-15 | 2018-03-13 | 1.550 | 856,000 | +15,000 | 0.09% | 1,326,800 |
| 2018-03-14 | 2018-03-12 | 1.550 | 841,000 | -47,000 | 0.09% | 1,303,550 |
| 2018-03-13 | 2018-03-09 | 1.570 | 888,000 | -5,000 | 0.10% | 1,394,160 |
| 2018-03-12 | 2018-03-08 | 1.570 | 893,000 | +169,000 | 0.10% | 1,402,010 |
| 2018-03-09 | 2018-03-07 | 1.640 | 724,000 | +39,000 | 0.08% | 1,187,360 |
| 2018-03-07 | 2018-03-05 | 1.740 | 685,000 | -3,000 | 0.07% | 1,191,900 |
| 2018-02-26 | 2018-02-22 | 2.030 | 688,000 | -17,000 | 0.07% | 1,396,640 |
| 2018-02-23 | 2018-02-21 | 2.070 | 705,000 | -8,000 | 0.08% | 1,459,350 |
| 2018-02-22 | 2018-02-20 | 1.970 | 713,000 | +5,000 | 0.08% | 1,404,610 |
| 2018-02-21 | 2018-02-15 | 2.010 | 708,000 | +20,000 | 0.08% | 1,423,080 |
| 2018-02-20 | 2018-02-13 | 2.851 | 688,000 | -22,000 | 0.07% | 1,961,631 |
| 2018-02-14 | 2018-02-12 | 2.576 | 710,000 | +107,322 | 0.08% | 1,828,727 |
| 2018-02-09 | 2018-02-07 | 2.456 | 602,678 | +6,678 | 0.08% | 1,480,100 |
| 2018-02-08 | 2018-02-06 | 2.432 | 596,000 | +10,017 | 0.08% | 1,449,420 |
| 2018-01-31 | 2018-01-29 | 2.420 | 585,983 | +8,347 | 0.08% | 1,418,040 |
| 2018-01-30 | 2018-01-26 | 2.540 | 577,636 | -13,356 | 0.08% | 1,467,040 |
| 2018-01-26 | 2018-01-24 | 2.552 | 590,992 | -834 | 0.08% | 1,508,041 |
| 2018-01-12 | 2018-01-10 | 2.540 | 591,826 | -4,174 | 0.08% | 1,503,079 |
| 2018-01-09 | 2018-01-05 | 2.468 | 596,000 | +3,339 | 0.08% | 1,470,840 |
| 2018-01-08 | 2018-01-04 | 2.516 | 592,661 | -4,174 | 0.08% | 1,491,000 |
| 2018-01-04 | 2018-01-02 | 2.576 | 596,835 | +8,348 | 0.08% | 1,537,251 |
| 2017-12-29 | 2017-12-27 | 2.743 | 588,487 | +4,173 | 0.08% | 1,614,449 |
| 2017-12-21 | 2017-12-19 | 2.516 | 584,314 | -4,173 | 0.08% | 1,470,001 |
| 2017-12-08 | 2017-12-06 | 2.516 | 588,487 | -3,339 | 0.08% | 1,480,499 |
| 2017-12-05 | 2017-12-01 | 2.564 | 591,826 | -835 | 0.08% | 1,517,259 |
| 2017-12-04 | 2017-11-30 | 2.552 | 592,661 | +4,174 | 0.08% | 1,512,300 |
| 2017-11-28 | 2017-11-24 | 2.588 | 588,487 | -1,670 | 0.08% | 1,522,799 |
| 2017-10-13 | 2017-10-11 | 2.612 | 590,157 | -835 | 0.08% | 1,541,260 |
| 2017-10-12 | 2017-10-10 | 2.636 | 590,992 | -4,173 | 0.08% | 1,557,601 |
| 2017-10-03 | 2017-09-28 | 2.875 | 595,165 | +15,860 | 0.08% | 1,711,199 |
| 2017-09-28 | 2017-09-26 | 2.947 | 579,305 | +24,207 | 0.08% | 1,707,239 |
| 2017-09-20 | 2017-09-18 | 3.067 | 555,098 | -42,571 | 0.09% | 1,702,400 |
| 2017-09-14 | 2017-09-12 | 2.875 | 597,669 | +8,347 | 0.09% | 1,718,399 |
| 2017-09-13 | 2017-09-11 | 3.031 | 589,322 | -835 | 0.09% | 1,786,180 |
| 2017-08-28 | 2017-08-24 | 2.983 | 590,157 | +13,356 | 0.09% | 1,760,430 |
| 2017-08-25 | 2017-08-22 | 3.067 | 576,801 | +6,678 | 0.09% | 1,768,960 |
| 2017-08-24 | 2017-08-21 | 3.151 | 570,123 | -5,843 | 0.09% | 1,796,289 |
| 2017-08-14 | 2017-08-10 | 3.235 | 575,966 | -2,505 | 0.09% | 1,862,999 |
| 2017-08-11 | 2017-08-09 | 3.318 | 578,471 | -834 | 0.09% | 1,919,611 |
| 2017-08-10 | 2017-08-08 | 3.330 | 579,305 | -835 | 0.09% | 1,929,319 |
| 2017-08-08 | 2017-08-04 | 3.342 | 580,140 | +16,695 | 0.09% | 1,939,050 |
| 2017-08-03 | 2017-08-01 | 3.294 | 563,445 | +4,173 | 0.09% | 1,856,249 |
| 2017-08-02 | 2017-07-31 | 3.378 | 559,272 | +15,860 | 0.09% | 1,889,401 |
| 2017-07-31 | 2017-07-27 | 3.294 | 543,412 | -60,101 | 0.08% | 1,790,251 |
| 2017-07-28 | 2017-07-26 | 3.354 | 603,513 | -6,677 | 0.09% | 2,024,401 |
| 2017-07-26 | 2017-07-24 | 2.971 | 610,190 | +3,338 | 0.09% | 1,812,879 |
| 2017-07-24 | 2017-07-20 | 3.031 | 606,852 | +835 | 0.09% | 1,839,311 |
| 2017-07-18 | 2017-07-14 | 3.019 | 606,017 | -835 | 0.09% | 1,829,521 |
| 2017-07-17 | 2017-07-13 | 3.007 | 606,852 | -834 | 0.09% | 1,824,771 |
| 2017-07-13 | 2017-07-11 | 3.043 | 607,686 | +1,669 | 0.09% | 1,849,119 |
| 2017-07-07 | 2017-07-05 | 2.576 | 606,017 | -835 | 0.09% | 1,560,900 |
| 2017-07-06 | 2017-07-04 | 2.480 | 606,852 | +5,844 | 0.09% | 1,504,891 |
| 2017-07-05 | 2017-07-03 | 2.348 | 601,008 | +834 | 0.09% | 1,411,199 |
| 2017-06-30 | 2017-06-28 | 2.324 | 600,174 | -12,521 | 0.09% | 1,394,861 |
| 2017-06-29 | 2017-06-27 | 2.420 | 612,695 | +12,521 | 0.09% | 1,482,681 |
| 2017-06-28 | 2017-06-26 | 2.636 | 600,174 | +8,348 | 0.09% | 1,581,801 |
| 2017-06-19 | 2017-06-15 | 2.707 | 591,826 | -1,670 | 0.09% | 1,602,339 |
| 2017-06-15 | 2017-06-13 | 2.815 | 593,496 | +835 | 0.09% | 1,670,851 |
| 2017-06-09 | 2017-06-07 | 2.971 | 592,661 | +6,678 | 0.09% | 1,760,800 |
| 2017-06-08 | 2017-06-06 | 2.911 | 585,983 | -5,009 | 0.10% | 1,705,859 |
| 2017-05-31 | 2017-05-26 | 2.899 | 590,992 | +8,348 | 0.10% | 1,713,361 |
| 2017-05-25 | 2017-05-23 | 2.995 | 582,644 | -4,174 | 0.10% | 1,744,999 |
| 2017-05-17 | 2017-05-15 | 3.199 | 586,818 | -24,207 | 0.10% | 1,877,010 |
| 2017-05-16 | 2017-05-12 | 3.031 | 611,025 | +45,910 | 0.10% | 1,851,959 |
| 2017-05-15 | 2017-05-11 | 3.007 | 565,115 | -8,347 | 0.09% | 1,699,270 |
| 2017-05-12 | 2017-05-10 | 3.031 | 573,462 | +5,008 | 0.09% | 1,738,109 |
| 2017-05-10 | 2017-05-08 | 3.187 | 568,454 | +25,042 | 0.09% | 1,811,461 |
| 2017-05-04 | 2017-04-28 | 3.366 | 543,412 | -8,347 | 0.09% | 1,829,311 |
| 2017-04-28 | 2017-04-26 | 3.474 | 551,759 | +21,703 | 0.09% | 1,916,900 |
| 2017-04-27 | 2017-04-25 | 3.582 | 530,056 | -835 | 0.09% | 1,898,650 |
| 2017-04-26 | 2017-04-24 | 3.594 | 530,891 | -21,703 | 0.09% | 1,908,001 |
| 2017-04-25 | 2017-04-21 | 3.378 | 552,594 | +6,678 | 0.09% | 1,866,841 |
| 2017-04-20 | 2017-04-18 | 3.666 | 545,916 | +18,364 | 0.09% | 2,001,240 |
| 2017-04-19 | 2017-04-13 | 3.786 | 527,552 | +6,678 | 0.09% | 1,997,121 |
| 2017-04-18 | 2017-04-12 | 3.738 | 520,874 | +25,877 | 0.09% | 1,946,880 |
| 2017-04-13 | 2017-04-11 | 3.642 | 494,997 | -22,538 | 0.08% | 1,802,719 |
| 2017-04-12 | 2017-04-10 | 4.013 | 517,535 | +26,711 | 0.09% | 2,077,000 |
| 2017-04-11 | 2017-04-07 | 4.241 | 490,824 | -41,736 | 0.08% | 2,081,522 |
| 2017-04-10 | 2017-04-06 | 4.253 | 532,560 | -15,860 | 0.09% | 2,264,899 |
| 2017-04-07 | 2017-04-05 | 4.612 | 548,420 | -206,179 | 0.09% | 2,529,449 |
| 2017-04-06 | 2017-04-03 | 4.337 | 754,599 | +343,910 | 0.12% | 3,272,478 |
| 2017-03-31 | 2017-03-29 | 3.570 | 410,689 | +94,325 | 0.07% | 1,466,160 |
| 2017-03-29 | 2017-03-27 | 3.558 | 316,364 | +5,008 | 0.05% | 1,125,629 |
| 2017-03-21 | 2017-03-17 | 3.534 | 311,356 | -13,355 | 0.05% | 1,100,351 |
| 2017-03-20 | 2017-03-16 | 3.414 | 324,711 | +12,521 | 0.05% | 1,108,648 |
| 2017-03-17 | 2017-03-15 | 3.606 | 312,190 | -6,678 | 0.05% | 1,125,738 |
| 2017-03-16 | 2017-03-14 | 3.498 | 318,868 | +6,678 | 0.05% | 1,115,439 |
| 2017-03-13 | 2017-03-09 | 3.714 | 312,190 | +12,521 | 0.05% | 1,159,398 |
| 2017-03-10 | 2017-03-08 | 3.810 | 299,669 | +16,694 | 0.05% | 1,141,618 |
| 2017-03-09 | 2017-03-07 | 3.738 | 282,975 | +2,504 | 0.05% | 1,057,681 |
| 2017-03-08 | 2017-03-06 | 3.714 | 280,471 | +16,695 | 0.05% | 1,041,602 |
| 2017-03-07 | 2017-03-03 | 3.738 | 263,776 | -8,347 | 0.04% | 985,920 |
| 2017-03-06 | 2017-03-02 | 3.318 | 272,123 | +8,347 | 0.04% | 903,019 |
| 2017-03-02 | 2017-02-28 | 3.235 | 263,776 | +4,174 | 0.04% | 853,200 |
| 2017-03-01 | 2017-02-27 | 3.235 | 259,602 | +10,851 | 0.04% | 839,699 |
| 2017-02-28 | 2017-02-24 | 3.330 | 248,751 | +43,406 | 0.04% | 828,441 |
| 2017-02-27 | 2017-02-23 | 3.390 | 205,345 | -16,694 | 0.03% | 696,182 |
| 2017-02-23 | 2017-02-21 | 3.606 | 222,039 | -48,415 | 0.04% | 800,659 |
| 2017-02-22 | 2017-02-20 | 3.594 | 270,454 | +35,059 | 0.04% | 972,001 |
| 2017-02-21 | 2017-02-17 | 3.666 | 235,395 | +25,042 | 0.04% | 862,920 |
| 2017-02-20 | 2017-02-16 | 3.618 | 210,353 | +39,233 | 0.03% | 761,040 |
| 2017-02-17 | 2017-02-15 | 3.606 | 171,120 | -27,547 | 0.03% | 617,048 |
| 2017-02-16 | 2017-02-14 | 4.193 | 198,667 | -3,339 | 0.03% | 833,001 |
| 2017-02-15 | 2017-02-13 | 4.313 | 202,006 | -10,851 | 0.03% | 871,202 |
| 2017-02-14 | 2017-02-10 | 4.229 | 212,857 | +11,686 | 0.04% | 900,149 |
| 2017-02-08 | 2017-02-06 | 3.917 | 201,171 | +21,703 | 0.03% | 788,071 |
| 2017-02-07 | 2017-02-03 | 3.786 | 179,468 | +30,885 | 0.03% | 679,401 |
| 2017-02-06 | 2017-02-02 | 3.726 | 148,583 | -40,067 | 0.02% | 553,581 |
| 2017-02-03 | 2017-02-01 | 3.678 | 188,650 | +9,182 | 0.03% | 693,821 |
| 2017-02-02 | 2017-01-27 | 3.762 | 179,468 | +66,779 | 0.03% | 675,101 |
| 2017-02-01 | 2017-01-25 | 3.091 | 112,689 | -9,182 | 0.02% | 348,300 |
| 2017-01-26 | 2017-01-24 | 2.971 | 121,871 | +22,538 | 0.02% | 362,080 |
| 2017-01-25 | 2017-01-23 | 2.731 | 99,333 | +20,033 | 0.02% | 271,319 |
| 2017-01-20 | 2017-01-18 | 2.300 | 79,300 | -5,008 | 0.01% | 182,401 |
| 2017-01-19 | 2017-01-17 | 2.276 | 84,308 | -3,339 | 0.01% | 191,900 |
| 2017-01-18 | 2017-01-16 | 2.264 | 87,647 | -72,622 | 0.01% | 198,450 |
| 2017-01-17 | 2017-01-13 | 2.300 | 160,269 | +5,008 | 0.03% | 368,640 |
| 2017-01-16 | 2017-01-12 | 2.300 | 155,261 | +16,695 | 0.03% | 357,121 |
| 2017-01-11 | 2017-01-09 | 2.288 | 138,566 | -19,199 | 0.02% | 317,060 |
| 2017-01-10 | 2017-01-06 | 2.312 | 157,765 | +27,547 | 0.03% | 364,771 |
| 2017-01-09 | 2017-01-05 | 2.336 | 130,218 | -25,043 | 0.02% | 304,199 |
| 2017-01-06 | 2017-01-04 | 2.300 | 155,261 | +16,695 | 0.03% | 357,121 |
| 2017-01-05 | 2017-01-03 | 2.384 | 138,566 | +8,348 | 0.02% | 330,340 |
| 2016-12-28 | 2016-12-22 | 2.396 | 130,218 | -835 | 0.02% | 311,999 |
| 2016-12-02 | 2016-11-30 | 2.384 | 131,053 | -41,737 | 0.02% | 312,429 |
| 2016-12-01 | 2016-11-29 | 2.396 | 172,790 | +20,868 | 0.03% | 414,000 |
| 2016-10-31 | 2016-10-27 | 2.456 | 151,922 | +1,670 | 0.03% | 373,101 |
| 2016-10-26 | 2016-10-24 | 2.480 | 150,252 | +30,050 | 0.03% | 372,600 |
| 2016-10-17 | 2016-10-13 | 2.420 | 120,202 | +8,348 | 0.02% | 290,881 |
| 2016-10-12 | 2016-10-07 | 2.468 | 111,854 | +41,736 | 0.02% | 276,039 |
| 2016-10-11 | 2016-10-06 | 2.456 | 70,118 | +20,869 | 0.01% | 172,201 |
| 2016-10-06 | 2016-10-04 | 2.456 | 49,249 | +4,173 | 0.01% | 120,949 |
| 2016-09-23 | 2016-09-21 | 2.444 | 45,076 | -3,339 | 0.01% | 110,161 |
| 2016-09-12 | 2016-09-08 | 2.396 | 48,415 | +3,339 | 0.01% | 116,001 |
| 2016-09-06 | 2016-09-02 | 2.456 | 45,076 | -4,173 | 0.01% | 110,701 |
| 2016-09-02 | 2016-08-31 | 2.516 | 49,249 | +4,173 | 0.01% | 123,899 |
| 2016-07-29 | 2016-07-27 | 2.492 | 45,076 | +20,034 | 0.01% | 112,321 |
| 2016-04-28 | 2016-04-26 | 2.516 | 25,042 | +1,669 | 0.00% | 63,000 |
| 2016-04-15 | 2016-04-13 | 2.672 | 23,373 | +4,174 | 0.00% | 62,441 |
| 2016-03-08 | 2016-03-04 | 2.911 | 19,199 | -2,504 | 0.00% | 55,890 |
| 2016-03-03 | 2016-03-01 | 2.803 | 21,703 | -1,670 | 0.00% | 60,840 |
| 2016-02-25 | 2016-02-23 | 2.516 | 23,373 | -834 | 0.00% | 58,801 |
| 2016-02-19 | 2016-02-17 | 2.552 | 24,207 | -10,017 | 0.00% | 61,769 |
| 2016-02-04 | 2016-02-02 | 3.031 | 34,224 | +4,174 | 0.01% | 103,730 |
| 2015-11-30 | 2015-11-26 | 3.582 | 30,050 | +6,677 | 0.01% | 107,638 |
| 2015-11-27 | 2015-11-25 | 3.522 | 23,373 | +6,678 | 0.00% | 82,322 |
| 2015-11-25 | 2015-11-23 | 3.438 | 16,695 | -16,694 | 0.00% | 57,401 |
| 2015-11-17 | 2015-11-13 | 3.546 | 33,389 | +6,678 | 0.01% | 118,399 |
| 2015-11-16 | 2015-11-12 | 3.618 | 26,711 | +10,016 | 0.01% | 96,638 |
| 2015-11-12 | 2015-11-10 | 3.534 | 16,695 | +16,695 | 0.00% | 59,001 |
| 2015-10-09 | 2015-10-07 | 3.905 | 0 | -3,339 | ||
| 2015-09-25 | 2015-09-23 | 3.570 | 3,339 | -10,017 | 0.00% | 11,920 |
| 2015-09-24 | 2015-09-22 | 3.594 | 13,356 | +10,017 | 0.00% | 48,001 |
| 2015-08-17 | 2015-08-13 | 3.678 | 3,339 | +3,339 | 0.00% | 12,280 |
| 2015-08-14 | 2015-08-12 | 3.678 | 0 | -3,339 | ||
| 2015-08-13 | 2015-08-11 | 3.750 | 3,339 | +3,339 | 0.00% | 12,520 |
| 2015-07-17 | 2015-07-15 | 4.552 | 0 | -33,389 | ||
| 2015-07-16 | 2015-07-14 | 4.516 | 33,389 | -16,695 | 0.01% | 150,798 |
| 2015-07-14 | 2015-07-10 | 4.229 | 50,084 | +33,389 | 0.01% | 211,800 |
| 2015-07-13 | 2015-07-09 | 3.810 | 16,695 | +10,017 | 0.00% | 63,601 |
| 2015-07-06 | 2015-07-02 | 5.091 | 6,678 | -26,711 | 0.00% | 34,001 |
| 2015-07-02 | 2015-06-29 | 4.948 | 33,389 | -10,017 | 0.01% | 165,198 |
| 2015-06-29 | 2015-06-25 | 5.319 | 43,406 | -10,017 | 0.01% | 230,879 |
| 2015-06-25 | 2015-06-23 | 5.427 | 53,423 | -23,373 | 0.01% | 289,920 |
| 2015-06-24 | 2015-06-22 | 5.427 | 76,796 | -6,677 | 0.02% | 416,763 |
| 2015-06-23 | 2015-06-19 | 5.415 | 83,473 | -183,642 | 0.02% | 451,998 |
| 2015-06-22 | 2015-06-18 | 5.439 | 267,115 | +23,373 | 0.05% | 1,452,801 |
| 2015-06-15 | 2015-06-11 | 4.936 | 243,742 | -70,118 | 0.05% | 1,203,039 |
| 2015-06-12 | 2015-06-10 | 4.912 | 313,860 | -33,389 | 0.06% | 1,541,600 |
| 2015-06-11 | 2015-06-09 | 5.439 | 347,249 | -63,440 | 0.07% | 1,888,638 |
| 2015-06-10 | 2015-06-08 | 5.583 | 410,689 | -23,373 | 0.08% | 2,292,720 |
| 2015-06-09 | 2015-06-05 | 5.666 | 434,062 | -66,778 | 0.09% | 2,459,602 |
| 2015-06-08 | 2015-06-04 | 5.738 | 500,840 | -136,897 | 0.10% | 2,873,998 |
| 2015-06-05 | 2015-06-03 | 5.631 | 637,737 | -73,456 | 0.13% | 3,590,802 |
| 2015-06-04 | 2015-06-02 | 5.223 | 711,193 | -26,712 | 0.14% | 3,714,719 |
| 2015-06-03 | 2015-06-01 | 4.792 | 737,905 | -173,624 | 0.15% | 3,536,001 |
| 2015-06-02 | 2015-05-29 | 4.732 | 911,529 | -70,118 | 0.18% | 4,313,398 |
| 2015-06-01 | 2015-05-28 | 4.852 | 981,647 | +50,084 | 0.19% | 4,762,800 |
| 2015-05-29 | 2015-05-27 | 4.888 | 931,563 | +123,541 | 0.18% | 4,553,280 |
| 2015-05-28 | 2015-05-26 | 4.984 | 808,022 | -26,712 | 0.16% | 4,026,878 |
| 2015-05-27 | 2015-05-22 | 4.552 | 834,734 | -33,389 | 0.16% | 3,800,000 |
| 2015-05-26 | 2015-05-21 | 4.684 | 868,123 | -16,695 | 0.17% | 4,066,399 |
| 2015-05-22 | 2015-05-20 | 4.552 | 884,818 | +33,389 | 0.17% | 4,028,000 |
| 2015-05-20 | 2015-05-18 | 3.810 | 851,429 | -3,339 | 0.17% | 3,243,602 |
| 2015-05-19 | 2015-05-15 | 3.534 | 854,768 | +6,678 | 0.17% | 3,020,802 |
| 2015-05-18 | 2015-05-14 | 3.618 | 848,090 | +50,084 | 0.17% | 3,068,321 |
| 2015-05-15 | 2015-05-13 | 3.582 | 798,006 | +26,712 | 0.16% | 2,858,441 |
| 2015-05-14 | 2015-05-12 | 3.486 | 771,294 | +6,678 | 0.15% | 2,688,840 |
| 2015-05-13 | 2015-05-11 | 3.414 | 764,616 | +30,050 | 0.15% | 2,610,599 |
| 2015-05-08 | 2015-05-06 | 3.582 | 734,566 | -6,678 | 0.14% | 2,631,201 |
| 2015-05-06 | 2015-05-04 | 3.582 | 741,244 | +66,779 | 0.15% | 2,655,121 |
| 2015-05-05 | 2015-04-30 | 3.306 | 674,465 | +30,050 | 0.13% | 2,230,080 |
| 2015-05-04 | 2015-04-29 | 3.654 | 644,415 | +113,524 | 0.13% | 2,354,602 |
| 2015-04-30 | 2015-04-28 | 3.486 | 530,891 | +474,129 | 0.10% | 1,850,761 |
| 2015-02-24 | 2015-02-18 | 1.857 | 56,762 | +20,034 | 0.01% | 105,400 |
| 2015-02-23 | 2015-02-16 | 1.641 | 36,728 | +16,694 | 0.01% | 60,280 |
| 2015-02-16 | 2015-02-12 | 2.288 | 20,034 | +3,339 | 0.00% | 45,841 |
| 2015-02-06 | 2015-02-04 | 2.995 | 16,695 | +6,678 | 0.00% | 50,001 |
| 2015-01-28 | 2015-01-26 | 3.187 | 10,017 | +6,678 | 0.00% | 31,921 |
| 2015-01-22 | 2015-01-20 | 3.139 | 3,339 | -6,678 | 0.00% | 10,480 |
| 2015-01-20 | 2015-01-16 | 4.780 | 10,017 | +2,561 | 0.00% | 47,881 |
| 2015-01-19 | 2015-01-15 | 4.651 | 7,456 | -2,485 | 0.00% | 34,679 |
| 2015-01-15 | 2015-01-13 | 3.943 | 9,941 | +9,941 | 0.00% | 39,198 |
| 2014-10-29 | 2014-10-27 | 2.253 | 0 | -4,971 | ||
| 2014-10-28 | 2014-10-24 | 2.253 | 4,971 | +4,971 | 0.00% | 11,201 |
| 2012-01-16 | 2012-01-12 | 1.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy