History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 3,705,000 +0 0.25% 411,255
2025-10-13 2025-10-09 0.110 3,705,000 +0 0.25% 407,550
2025-10-10 2025-10-08 0.110 3,705,000 +0 0.25% 407,550
2025-10-09 2025-10-06 0.113 3,705,000 +0 0.25% 418,665
2025-10-08 2025-10-03 0.115 3,705,000 +0 0.25% 426,075
2025-10-06 2025-10-02 0.117 3,705,000 +0 0.25% 433,485
2025-10-03 2025-09-30 0.118 3,705,000 +0 0.25% 437,190
2025-10-02 2025-09-29 0.118 3,705,000 +0 0.25% 437,190
2025-09-30 2025-09-26 0.108 3,705,000 +0 0.25% 400,140
2025-09-29 2025-09-25 0.108 3,705,000 +0 0.25% 400,140
2025-09-26 2025-09-24 0.105 3,705,000 +0 0.25% 389,025
2025-09-25 2025-09-23 0.105 3,705,000 +0 0.25% 389,025
2025-09-24 2025-09-22 0.105 3,705,000 +0 0.25% 389,025
2025-09-23 2025-09-19 0.109 3,705,000 +0 0.25% 403,845
2025-09-22 2025-09-18 0.105 3,705,000 +0 0.25% 389,025
2025-09-19 2025-09-17 0.099 3,705,000 +0 0.25% 366,795
2025-09-18 2025-09-16 0.092 3,705,000 +0 0.25% 340,860
2025-09-17 2025-09-15 0.110 3,705,000 +0 0.25% 407,550
2025-09-16 2025-09-12 0.109 3,705,000 +0 0.25% 403,845
2025-09-15 2025-09-11 0.112 3,705,000 +0 0.25% 414,960
2025-09-12 2025-09-10 0.112 3,705,000 -1,000 0.25% 414,960
2025-07-29 2025-07-25 0.112 3,706,000 -1,000 0.25% 415,072
2025-07-24 2025-07-22 0.104 3,707,000 -1,000 0.25% 385,528
2025-07-04 2025-07-02 0.107 3,708,000 -1,000 0.25% 396,756
2024-10-17 2024-10-15 0.127 3,709,000 +29,000 0.25% 471,043
2024-10-10 2024-10-08 0.130 3,680,000 +1,000 0.25% 478,400
2024-10-09 2024-10-07 0.171 3,679,000 -12,000 0.25% 629,109
2024-06-26 2024-06-24 0.063 3,691,000 -1,000,000 0.25% 232,533
2023-12-01 2023-11-29 0.046 4,691,000 -50,000 0.32% 215,786
2023-11-21 2023-11-17 0.046 4,741,000 +1,000,000 0.32% 218,086
2021-02-04 2021-02-02 0.201 3,741,000 -16,000 0.25% 751,941
2021-01-28 2021-01-26 0.209 3,757,000 -4,000 0.25% 785,213
2020-06-29 2020-06-24 0.244 3,761,000 +50,000 0.25% 917,684
2019-12-06 2019-12-04 0.330 3,711,000 -5,000 0.25% 1,224,630
2019-12-04 2019-12-02 0.365 3,716,000 +2,240,000 0.25% 1,356,340
2019-09-12 2019-09-10 0.405 1,476,000 +377,000 0.10% 597,780
2019-09-11 2019-09-09 0.445 1,099,000 +418,000 0.07% 489,055
2019-08-19 2019-08-15 0.540 681,000 -4,000 0.05% 367,740
2019-08-15 2019-08-13 0.540 685,000 -30,000 0.05% 369,900
2019-07-31 2019-07-29 0.600 715,000 -50,000 0.05% 429,000
2019-07-15 2019-07-11 0.640 765,000 -30,000 0.05% 489,600
2019-05-29 2019-05-27 0.690 795,000 -50,000 0.05% 548,550
2019-05-27 2019-05-23 0.720 845,000 -280,000 0.06% 608,400
2019-05-21 2019-05-17 0.800 1,125,000 +30,000 0.08% 900,000
2019-05-20 2019-05-16 0.770 1,095,000 -70,000 0.07% 843,150
2019-05-08 2019-05-06 0.760 1,165,000 -50,000 0.08% 885,400
2019-04-30 2019-04-26 0.770 1,215,000 +20,000 0.08% 935,550
2019-04-29 2019-04-25 0.830 1,195,000 +360,000 0.08% 991,850
2019-04-18 2019-04-16 0.700 835,000 -80,000 0.06% 584,500
2019-04-12 2019-04-10 0.700 915,000 +30,000 0.06% 640,500
2019-04-11 2019-04-09 0.710 885,000 -16,000 0.06% 628,350
2019-03-29 2019-03-27 0.720 901,000 +54,000 0.06% 648,720
2019-03-18 2019-03-14 0.850 847,000 +19,000 0.06% 719,950
2019-03-08 2019-03-06 0.900 828,000 +45,000 0.06% 745,200
2019-03-07 2019-03-05 0.900 783,000 -534,000 0.05% 704,700
2019-03-06 2019-03-04 0.910 1,317,000 +600,000 0.09% 1,198,470
2019-03-05 2019-03-01 0.790 717,000 +34,000 0.05% 566,430
2019-03-04 2019-02-28 0.720 683,000 -46,000 0.05% 491,760
2019-03-01 2019-02-27 0.700 729,000 +33,000 0.05% 510,300
2019-02-27 2019-02-25 0.690 696,000 -2,469,000 0.05% 480,240
2019-02-26 2019-02-22 0.700 3,165,000 -2,480,000 0.21% 2,215,500
2019-02-20 2019-02-18 0.650 5,645,000 +40,000 0.38% 3,669,250
2019-02-19 2019-02-15 0.650 5,605,000 -38,000 0.38% 3,643,250
2019-02-12 2019-02-08 0.700 5,643,000 -111,000 0.38% 3,950,100
2019-02-11 2019-02-04 0.690 5,754,000 -30,000 0.39% 3,970,260
2019-02-08 2019-01-31 0.690 5,784,000 -1,000 0.39% 3,990,960
2019-01-31 2019-01-29 0.690 5,785,000 -227,000 0.39% 3,991,650
2019-01-30 2019-01-28 0.830 6,012,000 -1,059,000 0.40% 4,989,960
2019-01-29 2019-01-25 1.050 7,071,000 +20,000 0.48% 7,424,550
2019-01-25 2019-01-23 1.330 7,051,000 -50,000 0.47% 9,377,830
2019-01-24 2019-01-22 1.360 7,101,000 -4,000 0.48% 9,657,360
2019-01-22 2019-01-18 1.530 7,105,000 -1,078,000 0.48% 10,870,650
2019-01-17 2019-01-15 1.670 8,183,000 -500,000 0.55% 13,665,610
2019-01-16 2019-01-14 1.700 8,683,000 -500,000 0.58% 14,761,100
2019-01-14 2019-01-10 1.700 9,183,000 -1,000,000 0.62% 15,611,100
2018-11-19 2018-11-15 1.820 10,183,000 -12,000 0.69% 18,533,060
2018-10-11 2018-10-09 1.980 10,195,000 -28,000 0.69% 20,186,100
2018-10-10 2018-10-08 1.960 10,223,000 -20,000 0.69% 20,037,080
2018-10-03 2018-09-28 2.050 10,243,000 +20,000 0.69% 20,998,150
2018-09-20 2018-09-18 2.000 10,223,000 -15,000 0.69% 20,446,000
2018-09-17 2018-09-13 2.000 10,238,000 +15,000 0.69% 20,476,000
2018-09-05 2018-09-03 1.820 10,223,000 +30,000 0.69% 18,605,860
2018-08-17 2018-08-15 1.620 10,193,000 +20,000 0.74% 16,512,660
2018-08-14 2018-08-10 1.650 10,173,000 -20,000 0.74% 16,785,450
2018-08-10 2018-08-08 1.700 10,193,000 +17,000 0.74% 17,328,100
2018-08-07 2018-08-03 1.800 10,176,000 +15,000 0.74% 18,316,800
2018-07-31 2018-07-27 1.710 10,161,000 +3,000 0.74% 17,375,310
2018-07-18 2018-07-16 1.700 10,158,000 +20,000 0.74% 17,268,600
2018-07-06 2018-07-04 1.930 10,138,000 +26,000 0.74% 19,566,340
2018-07-03 2018-06-28 2.000 10,112,000 -5,000 0.73% 20,224,000
2018-06-29 2018-06-27 2.000 10,117,000 -95,000 0.73% 20,234,000
2018-06-28 2018-06-26 2.040 10,212,000 -10,000 0.74% 20,832,480
2018-06-26 2018-06-22 2.120 10,222,000 +20,000 0.74% 21,670,640
2018-06-22 2018-06-20 1.960 10,202,000 +10,000 0.74% 19,995,920
2018-06-07 2018-06-05 2.250 10,192,000 -10,000 0.74% 22,932,000
2018-06-04 2018-05-31 2.450 10,202,000 -8,000 0.74% 24,994,900
2018-06-01 2018-05-30 2.490 10,210,000 +10,000 0.74% 25,422,900
2018-05-31 2018-05-29 2.430 10,200,000 -9,000 0.74% 24,786,000
2018-05-29 2018-05-25 2.260 10,209,000 -59,000 0.74% 23,072,340
2018-05-28 2018-05-24 2.350 10,268,000 -8,000 0.74% 24,129,800
2018-05-21 2018-05-17 2.510 10,276,000 +8,000 0.75% 25,792,760
2018-05-18 2018-05-16 2.480 10,268,000 -11,000 0.74% 25,464,640
2018-05-17 2018-05-15 2.520 10,279,000 +100,000 0.75% 25,903,080
2018-05-16 2018-05-14 2.530 10,179,000 +8,000 0.74% 25,752,870
2018-05-14 2018-05-10 2.420 10,171,000 -117,000 0.74% 24,613,820
2018-05-11 2018-05-09 2.290 10,288,000 -29,000 0.75% 23,559,520
2018-05-08 2018-05-04 2.280 10,317,000 +22,000 0.75% 23,522,760
2018-05-07 2018-05-03 2.290 10,295,000 -152,000 0.75% 23,575,550
2018-05-04 2018-05-02 2.290 10,447,000 -20,000 0.76% 23,923,630
2018-05-03 2018-04-30 2.190 10,467,000 -49,000 0.76% 22,922,730
2018-05-02 2018-04-27 2.090 10,516,000 +61,000 0.76% 21,978,440
2018-04-30 2018-04-26 2.010 10,455,000 -36,000 0.76% 21,014,550
2018-04-25 2018-04-23 2.120 10,491,000 +2,740,000 0.76% 22,240,920
2018-04-24 2018-04-20 1.890 7,751,000 +85,000 0.56% 14,649,390
2018-04-23 2018-04-19 1.790 7,666,000 +5,319,000 0.56% 13,722,140
2018-04-18 2018-04-16 1.670 2,347,000 +19,000 0.17% 3,919,490
2018-04-17 2018-04-13 1.730 2,328,000 +71,000 0.17% 4,027,440
2018-04-16 2018-04-12 1.730 2,257,000 +4,000 0.16% 3,904,610
2018-04-13 2018-04-11 1.650 2,253,000 -51,000 0.16% 3,717,450
2018-04-12 2018-04-10 1.640 2,304,000 +3,000 0.17% 3,778,560
2018-04-09 2018-04-04 1.680 2,301,000 +22,000 0.17% 3,865,680
2018-04-06 2018-04-03 1.710 2,279,000 +62,000 0.17% 3,897,090
2018-03-27 2018-03-23 1.430 2,217,000 +1,500,000 0.16% 3,170,310
2018-03-26 2018-03-22 1.420 717,000 +41,000 0.05% 1,018,140
2018-03-22 2018-03-20 1.710 676,000 +142,000 0.05% 1,155,960
2018-03-20 2018-03-16 1.790 534,000 +5,000 0.06% 955,860
2018-03-13 2018-03-09 1.570 529,000 -19,000 0.06% 830,530
2018-03-12 2018-03-08 1.570 548,000 +52,000 0.06% 860,360
2018-03-07 2018-03-05 1.740 496,000 -10,000 0.05% 863,040
2018-03-06 2018-03-02 1.730 506,000 -30,000 0.06% 875,380
2018-03-05 2018-03-01 1.870 536,000 -9,915,000 0.06% 1,002,320
2018-02-14 2018-02-12 2.576 10,451,000 +1,727,196 1.14% 26,918,339
2018-02-02 2018-01-31 2.576 8,723,804 +16,695 1.14% 22,469,650
2018-01-31 2018-01-29 2.420 8,707,109 +40,067 1.14% 21,070,619
2018-01-30 2018-01-26 2.540 8,667,042 -36,728 1.13% 22,011,960
2018-01-26 2018-01-24 2.552 8,703,770 -19,199 1.13% 22,209,509
2018-01-19 2018-01-17 2.588 8,722,969 -4,174 1.14% 22,572,000
2018-01-03 2017-12-29 2.576 8,727,143 +8,347 1.14% 22,478,250
2017-12-15 2017-12-13 2.552 8,718,796 -15,025 1.14% 22,247,851
2017-12-13 2017-12-11 2.516 8,733,821 -20,033 1.14% 21,972,301
2017-12-12 2017-12-08 2.504 8,753,854 -5,009 1.14% 21,917,829
2017-12-08 2017-12-06 2.516 8,758,863 -8,347 1.14% 22,035,301
2017-11-20 2017-11-16 2.576 8,767,210 +11,686 1.14% 22,581,450
2017-11-14 2017-11-10 2.540 8,755,524 -17,946,779 1.14% 22,236,680
2017-11-10 2017-11-08 2.612 26,702,303 -8,347 3.48% 69,736,021
2017-10-16 2017-10-12 2.600 26,710,650 +3,339 3.48% 69,437,830
2017-10-13 2017-10-11 2.612 26,707,311 +835 3.48% 69,749,100
2017-09-14 2017-09-12 2.875 26,706,476 +11,686 4.14% 76,785,599
2017-09-13 2017-09-11 3.031 26,694,790 +8,347 4.14% 80,909,400
2017-09-08 2017-09-06 2.983 26,686,443 +280,471 4.13% 79,605,301
2017-09-07 2017-09-05 3.091 26,405,972 +918,207 4.09% 81,615,720
2017-09-06 2017-09-04 3.187 25,487,765 +944,919 3.95% 81,220,441
2017-09-05 2017-09-01 3.199 24,542,846 +709,524 3.80% 78,503,340
2017-09-04 2017-08-31 3.235 23,833,322 +280,470 3.69% 77,090,400
2017-09-01 2017-08-30 3.223 23,552,852 +267,115 3.65% 75,901,041
2017-08-31 2017-08-29 3.115 23,285,737 +159,434 3.61% 72,529,601
2017-08-30 2017-08-28 2.995 23,126,303 +52,589 3.58% 69,262,501
2017-08-29 2017-08-25 2.983 23,073,714 +8,347 3.57% 68,828,579
2017-08-24 2017-08-21 3.151 23,065,367 -50,084 3.57% 72,672,160
2017-07-27 2017-07-25 3.139 23,115,451 -50,084 3.58% 72,553,040
2017-07-20 2017-07-18 3.115 23,165,535 -8,347 3.59% 72,155,200
2017-07-14 2017-07-12 3.067 23,173,882 +85,977 3.59% 71,070,719
2017-07-12 2017-07-10 3.019 23,087,905 +28,381 3.58% 69,700,681
2017-07-06 2017-07-04 2.480 23,059,524 -203,675 3.57% 57,183,750
2017-07-04 2017-06-30 2.396 23,263,199 -333,893 3.60% 55,738,000
2017-06-21 2017-06-19 2.683 23,597,092 -25,042 3.66% 63,322,559
2017-06-20 2017-06-16 2.672 23,622,134 -25,042 3.66% 63,106,769
2017-06-19 2017-06-15 2.707 23,647,176 -25,042 3.66% 64,023,539
2017-06-16 2017-06-14 2.815 23,672,218 -25,043 3.67% 66,643,649
2017-06-05 2017-06-01 2.923 23,697,261 -30,885 3.90% 69,269,161
2017-05-31 2017-05-26 2.899 23,728,146 -50,084 3.90% 68,790,921
2017-04-25 2017-04-21 3.378 23,778,230 -58,431 3.91% 80,330,521
2017-04-21 2017-04-19 3.642 23,836,661 +125,210 3.92% 86,810,240
2017-04-20 2017-04-18 3.666 23,711,451 -25,042 3.90% 86,922,360
2017-04-19 2017-04-13 3.786 23,736,493 +139,401 3.90% 89,857,760
2017-04-18 2017-04-12 3.738 23,597,092 +494,162 3.88% 88,199,278
2017-04-13 2017-04-11 3.642 23,102,930 +20,868 3.80% 84,138,080
2017-04-12 2017-04-10 4.013 23,082,062 -227,047 3.80% 92,634,202
2017-04-11 2017-04-07 4.241 23,309,109 -158,600 3.83% 98,850,959
2017-04-10 2017-04-06 4.253 23,467,709 -18,364 3.86% 99,804,701
2017-04-07 2017-04-05 4.612 23,486,073 -2,760,465 3.86% 108,323,601
2017-04-06 2017-04-03 4.337 26,246,538 -167,781 4.32% 113,823,661
2017-03-01 2017-02-27 3.235 26,414,319 -20,869 4.34% 85,438,799
2017-02-17 2017-02-15 3.606 26,435,188 +18,364 4.35% 95,323,691
2017-02-16 2017-02-14 4.193 26,416,824 -5,843 4.34% 110,764,502
2017-02-13 2017-02-09 4.097 26,422,667 -23,372 4.35% 108,256,681
2017-02-10 2017-02-08 4.013 26,446,039 -11,686 4.35% 106,134,699
2017-02-08 2017-02-06 3.917 26,457,725 -16,695 4.35% 103,645,918
2017-02-07 2017-02-03 3.786 26,474,420 -41,737 4.35% 100,222,559
2017-02-06 2017-02-02 3.726 26,516,157 +10,017 4.36% 98,792,261
2017-02-02 2017-01-27 3.762 26,506,140 -41,737 4.36% 99,707,560
2017-01-26 2017-01-24 2.971 26,547,877 -69,283 4.37% 78,873,921
2017-01-10 2017-01-06 2.312 26,617,160 +3,338,936 4.38% 61,541,911
2016-12-08 2016-12-06 2.312 23,278,224 +12,521,008 3.83% 53,821,910
2016-11-16 2016-11-14 2.384 10,757,216 +2,086,835 1.77% 25,645,131
2016-11-10 2016-11-08 2.384 8,670,381 +8,347,339 1.43% 20,670,130
2016-10-20 2016-10-18 2.408 323,042 +69,283 0.06% 777,870
2016-09-30 2016-09-28 2.468 253,759 +23,372 0.05% 626,240
2016-09-12 2016-09-08 2.396 230,387 +16,695 0.05% 552,001
2016-09-05 2016-09-01 2.480 213,692 +16,695 0.04% 529,920
2016-08-15 2016-08-11 2.683 196,997 +16,694 0.04% 528,639
2016-06-01 2016-05-30 2.504 180,303 -3,338 0.04% 451,441
2016-02-11 2016-02-04 2.935 183,641 +16,694 0.04% 538,999
2016-01-08 2016-01-06 3.175 166,947 -33,389 0.03% 530,001
2015-08-27 2015-08-25 2.899 200,336 +6,678 0.04% 580,800
2015-07-17 2015-07-15 4.552 193,658 -13,356 0.04% 881,599
2015-07-16 2015-07-14 4.516 207,014 -10,017 0.04% 934,960
2015-07-13 2015-07-09 3.810 217,031 -33,389 0.04% 826,801
2015-07-10 2015-07-08 3.139 250,420 +33,389 0.05% 785,999
2015-07-08 2015-07-06 4.421 217,031 +33,390 0.04% 959,401
2015-07-07 2015-07-03 4.768 183,641 +33,389 0.04% 875,598
2015-07-02 2015-06-29 4.948 150,252 -3,339 0.03% 743,400
2015-06-16 2015-06-12 5.379 153,591 -53,423 0.03% 826,160
2015-06-15 2015-06-11 4.936 207,014 -10,017 0.04% 1,021,760
2015-06-12 2015-06-10 4.912 217,031 -10,017 0.04% 1,066,001
2015-06-10 2015-06-08 5.583 227,048 -23,372 0.04% 1,267,522
2015-06-08 2015-06-04 5.738 250,420 -40,067 0.05% 1,436,999
2015-06-05 2015-06-03 5.631 290,487 -3,339 0.06% 1,635,598
2015-06-03 2015-06-01 4.792 293,826 +6,678 0.06% 1,407,998
2015-06-01 2015-05-28 4.852 287,148 -63,440 0.06% 1,393,198
2015-05-29 2015-05-27 4.888 350,588 +23,372 0.07% 1,713,599
2015-05-26 2015-05-21 4.684 327,216 -83,473 0.06% 1,532,721
2015-05-22 2015-05-20 4.552 410,689 -263,776 0.08% 1,869,600
2015-05-21 2015-05-19 4.241 674,465 +136,896 0.13% 2,860,320
2015-05-20 2015-05-18 3.810 537,569 -6,677 0.11% 2,047,921
2015-05-18 2015-05-14 3.618 544,246 -56,762 0.11% 1,969,038
2015-05-14 2015-05-12 3.486 601,008 -16,695 0.12% 2,095,199
2015-05-12 2015-05-08 3.474 617,703 -166,947 0.12% 2,146,000
2015-05-11 2015-05-07 3.271 784,650 -1,335,574 0.15% 2,566,200
2015-05-08 2015-05-06 3.582 2,120,224 +33,389 0.42% 7,594,600
2015-05-05 2015-04-30 3.306 2,086,835 -10,017 0.41% 6,900,001
2015-04-30 2015-04-28 3.486 2,096,852 -10,016 0.41% 7,309,922
2015-03-02 2015-02-26 2.276 2,106,868 -43,407 0.42% 4,795,599
2015-02-16 2015-02-12 2.288 2,150,275 -10,016 0.42% 4,920,161
2015-02-13 2015-02-11 2.276 2,160,291 -6,678 0.43% 4,917,199
2015-02-12 2015-02-10 2.636 2,166,969 -6,678 0.43% 5,711,200
2015-02-10 2015-02-06 2.887 2,173,647 -33,389 0.43% 6,275,640
2015-02-06 2015-02-04 2.995 2,207,036 -83,474 0.44% 6,609,999
2015-02-05 2015-02-03 2.971 2,290,510 -66,779 0.46% 6,805,121
2015-01-29 2015-01-27 3.175 2,357,289 -46,745 0.47% 7,483,602
2015-01-23 2015-01-21 3.043 2,404,034 -33,389 0.48% 7,315,201
2015-01-20 2015-01-16 4.780 2,437,423 +565,937 0.49% 11,650,800
2015-01-16 2015-01-14 4.603 1,871,486 -62,134 0.50% 8,614,320
2015-01-15 2015-01-13 3.943 1,933,620 -4,971 0.52% 7,624,399
2015-01-09 2015-01-07 3.380 1,938,591 -14,912 0.52% 6,552,000
2015-01-08 2015-01-06 3.509 1,953,503 -109,357 0.52% 6,853,919
2015-01-07 2015-01-05 3.509 2,062,860 -27,339 0.55% 7,237,601
2015-01-05 2014-12-31 3.509 2,090,199 -22,368 0.56% 7,333,521
2014-12-30 2014-12-24 3.299 2,112,567 -67,105 0.56% 6,970,000
2014-12-29 2014-12-22 3.509 2,179,672 -7,456 0.58% 7,647,439
2014-12-19 2014-12-17 3.798 2,187,128 -62,135 0.58% 8,307,199
2014-12-16 2014-12-12 2.945 2,249,263 -62,134 0.60% 6,624,601
2014-12-15 2014-12-11 2.961 2,311,397 -64,620 0.62% 6,844,800
2014-12-11 2014-12-09 3.235 2,376,017 -39,766 0.64% 7,686,241
2014-12-10 2014-12-08 4.136 2,415,783 -149,122 0.65% 9,992,161
2014-11-24 2014-11-20 2.350 2,564,905 -9,942 0.69% 6,026,880
2014-10-28 2014-10-24 2.253 2,574,847 -37,280 0.69% 5,801,601
2014-10-23 2014-10-21 2.414 2,612,127 -19,883 0.70% 6,306,000
2014-10-03 2014-09-29 2.092 2,632,010 -12,427 0.70% 5,506,800
2014-09-30 2014-09-26 2.092 2,644,437 -24,854 0.71% 5,532,800
2014-09-25 2014-09-23 2.108 2,669,291 +4,971 0.71% 5,627,761
2014-09-19 2014-09-17 2.157 2,664,320 -2,485 0.71% 5,745,920
2014-09-17 2014-09-15 1.963 2,666,805 -12,427 0.71% 5,236,239
2014-09-02 2014-08-29 2.092 2,679,232 -2,486 0.72% 5,605,600
2014-08-28 2014-08-26 2.044 2,681,718 -14,912 0.72% 5,481,321
2014-08-25 2014-08-21 2.221 2,696,630 -4,971 0.72% 5,989,200
2014-08-22 2014-08-20 2.253 2,701,601 -4,970 0.72% 6,087,201
2014-07-04 2014-07-02 2.253 2,706,571 -44,737 0.72% 6,098,399
2014-06-06 2014-06-04 2.366 2,751,308 -12,427 0.74% 6,509,160
2014-06-04 2014-05-30 2.414 2,763,735 -9,941 0.74% 6,672,000
2014-05-30 2014-05-28 2.366 2,773,676 -9,942 0.74% 6,562,079
2014-05-29 2014-05-27 2.366 2,783,618 -7,456 0.74% 6,585,600
2014-05-02 2014-04-29 2.398 2,791,074 -4,971 0.75% 6,693,080
2014-04-22 2014-04-16 2.398 2,796,045 -9,941 0.75% 6,705,001
2014-04-10 2014-04-08 2.221 2,805,986 -2,486 0.75% 6,232,079
2014-04-07 2014-04-03 2.253 2,808,472 -7,456 0.75% 6,328,001
2014-04-04 2014-04-02 2.269 2,815,928 -27,339 0.75% 6,390,121
2014-04-02 2014-03-31 2.189 2,843,267 -12,427 0.76% 6,223,360
2014-03-31 2014-03-27 2.350 2,855,694 -7,456 0.76% 6,710,161
2014-03-25 2014-03-21 2.253 2,863,150 -2,485 0.77% 6,451,200
2014-03-24 2014-03-20 2.382 2,865,635 -7,456 0.77% 6,825,760
2014-03-21 2014-03-19 2.414 2,873,091 -14,913 0.77% 6,935,999
2014-03-20 2014-03-18 2.495 2,888,004 -9,941 0.77% 7,204,401
2014-03-19 2014-03-17 2.495 2,897,945 -12,427 0.77% 7,229,200
2014-03-17 2014-03-13 2.559 2,910,372 -4,971 0.78% 7,447,560
2014-03-14 2014-03-12 2.639 2,915,343 -124,268 0.78% 7,694,881
2014-03-13 2014-03-11 2.623 3,039,611 -24,854 0.81% 7,973,959
2014-02-21 2014-02-19 2.736 3,064,465 -17,398 0.82% 8,384,400
2014-02-11 2014-02-07 2.736 3,081,863 -4,970 0.82% 8,432,001
2014-01-22 2014-01-20 2.736 3,086,833 -9,942 0.83% 8,445,599
2014-01-16 2014-01-14 2.736 3,096,775 -4,971 0.83% 8,472,800
2013-12-13 2013-12-11 2.768 3,101,746 -44,736 0.83% 8,586,241
2013-09-05 2013-09-03 2.833 3,146,482 -12,427 0.84% 8,912,639
2013-07-19 2013-07-17 2.929 3,158,909 -12,427 0.84% 9,252,879
2013-07-12 2013-07-10 2.929 3,171,336 -12,427 0.85% 9,289,280
2013-06-13 2013-06-10 3.010 3,183,763 -62,134 0.85% 9,581,880
2013-06-11 2013-06-07 3.010 3,245,897 -16,875,684 0.87% 9,768,879
2013-06-10 2013-06-06 3.010 20,121,581 -59,117,084 5.40% 60,558,081
2013-06-06 2013-06-04 3.010 79,238,665 -14,912 21.25% 238,477,360
2013-06-05 2013-06-03 3.010 79,253,577 -144,152 21.26% 238,522,239
2013-06-04 2013-05-31 3.010 79,397,729 -24,854 21.30% 238,956,080
2013-06-03 2013-05-30 3.010 79,422,583 -4,970 21.30% 239,030,881
2013-05-31 2013-05-29 3.010 79,427,553 -17,398 21.31% 239,045,839
2013-05-30 2013-05-28 2.994 79,444,951 -49,707 21.31% 237,819,600
2013-05-29 2013-05-27 3.010 79,494,658 -12,427 21.32% 239,247,799
2013-05-24 2013-05-22 3.026 79,507,085 -9,942 21.33% 240,564,799
2013-05-23 2013-05-21 3.026 79,517,027 +2,486 21.33% 240,594,880
2013-05-22 2013-05-20 2.994 79,514,541 -32,310 21.33% 238,027,919
2013-05-21 2013-05-16 3.010 79,546,851 +29,824 21.34% 239,404,879
2013-05-20 2013-05-15 3.026 79,517,027 +2,486 21.33% 240,594,880
2013-05-16 2013-05-14 3.010 79,514,541 +44,736 21.33% 239,307,639
2013-05-15 2013-05-13 3.026 79,469,805 +67,105 21.32% 240,452,001
2013-05-14 2013-05-10 3.010 79,402,700 +32,310 21.30% 238,971,041
2013-05-13 2013-05-09 3.026 79,370,390 +72,076 21.29% 240,151,200
2013-05-10 2013-05-08 3.010 79,298,314 +14,912 21.27% 238,656,880
2013-05-09 2013-05-07 2.994 79,283,402 +4,971 21.27% 237,336,001
2013-05-08 2013-05-06 2.897 79,278,431 +34,795 21.27% 229,665,600
2013-05-07 2013-05-03 3.010 79,243,636 +17,398 21.26% 238,492,321
2013-05-06 2013-05-02 3.010 79,226,238 +7,456 21.25% 238,439,959
2013-05-03 2013-04-30 3.010 79,218,782 +9,941 21.25% 238,417,520
2013-04-30 2013-04-26 2.977 79,208,841 +12,427 21.25% 235,838,001
2013-04-29 2013-04-25 3.010 79,196,414 +7,456 21.24% 238,350,201
2013-04-26 2013-04-24 3.010 79,188,958 +7,457 21.24% 238,327,761
2013-04-23 2013-04-19 3.074 79,181,501 +86,988 21.24% 243,402,759
2013-04-22 2013-04-18 3.042 79,094,513 +24,853 21.22% 240,589,439
2013-04-19 2013-04-17 3.074 79,069,660 -89,473 21.21% 243,058,961
2013-04-18 2013-04-16 3.074 79,159,133 +7,456 21.23% 243,334,000
2013-04-17 2013-04-15 3.074 79,151,677 -24,854 21.23% 243,311,080
2013-04-15 2013-04-11 3.106 79,176,531 -7,456 21.24% 245,936,041
2013-04-12 2013-04-10 3.106 79,183,987 -7,456 21.24% 245,959,200
2013-04-10 2013-04-08 3.106 79,191,443 -7,456 21.24% 245,982,360
2013-04-09 2013-04-05 3.106 79,198,899 +7,456 21.24% 246,005,520
2013-04-08 2013-04-03 3.138 79,191,443 -12,427 21.24% 248,531,400
2013-04-05 2013-04-02 3.090 79,203,870 -27,339 21.25% 244,746,240
2013-04-03 2013-03-28 3.058 79,231,209 +22,368 21.25% 242,280,400
2013-04-02 2013-03-27 3.138 79,208,841 +7,457 21.25% 248,586,001
2013-03-28 2013-03-26 3.138 79,201,384 -37,281 21.24% 248,562,599
2013-03-27 2013-03-25 3.138 79,238,665 -9,942 21.25% 248,679,600
2013-03-22 2013-03-20 3.122 79,248,607 +12,427 21.26% 247,435,361
2013-03-21 2013-03-19 3.090 79,236,180 +12,427 21.25% 244,846,081
2013-03-19 2013-03-15 3.122 79,223,753 -7,456 21.25% 247,357,761
2013-03-18 2013-03-14 3.138 79,231,209 -2,485 21.25% 248,656,200
2013-03-14 2013-03-12 3.219 79,233,694 -7,456 21.25% 255,039,999
2013-03-13 2013-03-11 3.058 79,241,150 +17,397 21.26% 242,310,799
2013-03-12 2013-03-08 3.042 79,223,753 -7,456 21.25% 240,982,561
2013-03-11 2013-03-07 3.026 79,231,209 +24,854 21.25% 239,730,080
2013-03-08 2013-03-06 3.010 79,206,355 +9,941 21.25% 238,380,119
2013-03-07 2013-03-05 2.961 79,196,414 -12,427 21.24% 234,526,401
2013-03-06 2013-03-04 2.929 79,208,841 -24,853 21.25% 232,013,601
2013-03-05 2013-03-01 2.945 79,233,694 +4,970 21.25% 233,361,599
2013-03-04 2013-02-28 2.929 79,228,724 -54,678 21.25% 232,071,841
2013-02-28 2013-02-26 2.881 79,283,402 -24,854 21.27% 228,404,001
2013-02-27 2013-02-25 2.865 79,308,256 -22,368 21.27% 227,199,201
2013-02-26 2013-02-22 2.833 79,330,624 +37,281 21.28% 224,709,760
2013-02-25 2013-02-21 2.849 79,293,343 -24,854 21.27% 225,880,319
2013-02-22 2013-02-20 2.881 79,318,197 -24,854 21.28% 228,504,240
2013-02-21 2013-02-19 2.881 79,343,051 -24,853 21.28% 228,575,841
2013-02-20 2013-02-18 2.897 79,367,904 -24,854 21.29% 229,924,799
2013-02-19 2013-02-15 2.897 79,392,758 -24,854 21.30% 229,996,799
2013-02-15 2013-02-08 2.881 79,417,612 -27,339 21.30% 228,790,640
2013-02-14 2013-02-07 2.816 79,444,951 -49,707 21.31% 223,755,000
2013-02-08 2013-02-06 2.816 79,494,658 -17,398 21.32% 223,894,999
2013-02-07 2013-02-05 2.784 79,512,056 -24,854 21.33% 221,384,640
2013-02-06 2013-02-04 2.784 79,536,910 -62,134 21.33% 221,453,840
2013-02-05 2013-02-01 2.736 79,599,044 -37,281 21.35% 217,783,600
2013-02-01 2013-01-30 2.720 79,636,325 -24,853 21.36% 216,603,921
2013-01-31 2013-01-29 2.656 79,661,178 -79,532 21.37% 211,543,199
2013-01-30 2013-01-28 2.688 79,740,710 +84,502 21.39% 214,321,119
2013-01-29 2013-01-25 2.688 79,656,208 +24,854 21.37% 214,094,001
2013-01-25 2013-01-23 2.656 79,631,354 +62,134 21.36% 211,464,000
2013-01-24 2013-01-22 2.688 79,569,220 -24,853 21.34% 213,860,201
2013-01-23 2013-01-21 2.688 79,594,073 +24,853 21.35% 213,926,999
2013-01-22 2013-01-18 2.639 79,569,220 -49,707 21.34% 210,018,401
2013-01-21 2013-01-17 2.656 79,618,927 -86,988 21.36% 211,431,000
2013-01-18 2013-01-16 2.656 79,705,915 +86,988 21.38% 211,661,999
2013-01-17 2013-01-15 2.639 79,618,927 -9,942 21.36% 210,149,600
2013-01-15 2013-01-11 2.656 79,628,869 -7,456 21.36% 211,457,401
2013-01-14 2013-01-10 2.656 79,636,325 +169,006 21.36% 211,477,201
2013-01-11 2013-01-09 2.656 79,467,319 +62,134 21.32% 211,028,399
2013-01-10 2013-01-08 2.688 79,405,185 -49,708 21.30% 213,419,320
2013-01-09 2013-01-07 2.656 79,454,893 -74,561 21.31% 210,995,401
2013-01-08 2013-01-04 2.672 79,529,454 +29,825 21.33% 212,473,361
2013-01-07 2013-01-03 2.639 79,499,629 +37,280 21.32% 209,834,719
2013-01-04 2013-01-02 2.607 79,462,349 +67,105 21.31% 207,178,561
2013-01-03 2012-12-31 2.607 79,395,244 +385,233 21.30% 207,003,601
2013-01-02 2012-12-27 2.607 79,010,011 +173,976 21.19% 205,999,201
2012-12-28 2012-12-24 2.591 78,836,035 +161,550 21.15% 204,276,801
2012-12-27 2012-12-20 2.623 78,674,485 -27,339 21.10% 206,390,599
2012-12-21 2012-12-19 2.623 78,701,824 -32,310 21.11% 206,462,319
2012-12-20 2012-12-18 2.607 78,734,134 -69,591 21.12% 205,279,919
2012-12-19 2012-12-17 2.656 78,803,725 -54,678 21.14% 209,266,201
2012-12-18 2012-12-14 2.688 78,858,403 -64,620 21.15% 211,949,720
2012-12-17 2012-12-13 2.639 78,923,023 -124,268 21.17% 208,312,801
2012-12-14 2012-12-12 2.543 79,047,291 -84,503 21.20% 201,007,599
2012-12-13 2012-12-11 2.511 79,131,794 -59,649 21.23% 198,675,360
2012-12-12 2012-12-10 2.479 79,191,443 -82,017 21.24% 196,276,080
2012-12-11 2012-12-07 2.543 79,273,460 -59,649 21.26% 201,582,719
2012-12-10 2012-12-06 2.414 79,333,109 -116,813 21.28% 191,519,999
2012-12-07 2012-12-05 2.575 79,449,922 -370,320 21.31% 204,588,801
2012-12-06 2012-12-04 2.543 79,820,242 -59,649 21.41% 202,973,119
2012-12-05 2012-12-03 2.495 79,879,891 -17,398 21.43% 199,267,999
2012-12-04 2012-11-30 2.495 79,897,289 -37,281 21.43% 199,311,400
2012-12-03 2012-11-29 2.543 79,934,570 -7,456 21.44% 203,263,841
2012-11-29 2012-11-27 2.495 79,942,026 -52,192 21.44% 199,423,001
2012-11-28 2012-11-26 2.495 79,994,218 -37,281 21.46% 199,553,199
2012-11-27 2012-11-23 2.414 80,031,499 -44,737 21.47% 193,206,000
2012-11-26 2012-11-22 2.382 80,076,236 -49,707 21.48% 190,736,480
2012-11-23 2012-11-21 2.334 80,125,943 -49,708 21.49% 186,986,199
2012-11-22 2012-11-20 2.253 80,175,651 -99,415 21.51% 180,650,401
2012-11-21 2012-11-19 2.173 80,275,066 -79,532 21.53% 174,414,601
2012-11-20 2012-11-16 2.157 80,354,598 -62,134 21.55% 173,294,161
2012-11-19 2012-11-15 2.124 80,416,732 -37,281 21.57% 170,839,680
2012-11-16 2012-11-14 2.124 80,454,013 -49,707 21.58% 170,918,881
2012-11-15 2012-11-13 2.060 80,503,720 -49,707 21.59% 165,841,920
2012-11-14 2012-11-12 2.060 80,553,427 -47,223 21.61% 165,944,319
2012-11-13 2012-11-09 2.157 80,600,650 -62,134 21.62% 173,824,801
2012-11-12 2012-11-08 2.092 80,662,784 -111,842 21.64% 168,766,000
2012-11-09 2012-11-07 2.092 80,774,626 -64,619 21.67% 169,000,001
2012-11-08 2012-11-06 2.060 80,839,245 -62,135 21.68% 166,533,119
2012-11-07 2012-11-05 2.060 80,901,380 -52,193 21.70% 166,661,121
2012-11-06 2012-11-02 2.044 80,953,573 -49,707 21.71% 165,465,761
2012-11-05 2012-11-01 2.012 81,003,280 -54,678 21.73% 162,960,000
2012-11-02 2012-10-31 2.028 81,057,958 -27,339 21.74% 164,374,560
2012-11-01 2012-10-30 2.028 81,085,297 -37,281 21.75% 164,429,999
2012-10-31 2012-10-29 1.931 81,122,578 -49,707 21.76% 156,672,000
2012-10-30 2012-10-26 2.028 81,172,285 -17,398 21.77% 164,606,399
2012-10-29 2012-10-25 2.060 81,189,683 -49,707 21.78% 167,255,040
2012-10-26 2012-10-24 2.076 81,239,390 -74,562 21.79% 168,664,919
2012-10-25 2012-10-22 2.092 81,313,952 -37,280 21.81% 170,128,401
2012-10-24 2012-10-19 1.867 81,351,232 -79,532 21.82% 151,876,480
2012-10-22 2012-10-18 2.092 81,430,764 -62,134 21.84% 170,372,800
2012-10-19 2012-10-17 1.931 81,492,898 -24,854 21.86% 157,387,199
2012-10-18 2012-10-16 1.931 81,517,752 -49,708 21.87% 157,435,200
2012-10-17 2012-10-15 2.028 81,567,460 -275,876 21.88% 165,407,761
2012-10-16 2012-10-12 2.092 81,843,336 -119,298 21.95% 171,236,000
2012-10-15 2012-10-11 1.770 81,962,634 -86,988 21.99% 145,103,200
2012-10-12 2012-10-10 1.931 82,049,622 -62,134 22.01% 158,462,400
2012-10-11 2012-10-09 1.931 82,111,756 -111,842 22.03% 158,582,399
2012-10-10 2012-10-08 1.770 82,223,598 -27,339 22.06% 145,565,200
2012-10-09 2012-10-05 1.770 82,250,937 -86,988 22.06% 145,613,600
2012-10-08 2012-10-04 1.609 82,337,925 -24,854 22.09% 132,515,999
2012-10-04 2012-09-28 1.593 82,362,779 -37,281 22.09% 131,230,440
2012-09-11 2012-09-07 1.593 82,400,060 +2,486 22.10% 131,289,841
2012-09-07 2012-09-05 1.593 82,397,574 -24,854 22.10% 131,285,880
2012-09-06 2012-09-04 1.593 82,422,428 -24,854 22.11% 131,325,480
2012-09-05 2012-09-03 1.593 82,447,282 -24,853 22.12% 131,365,080
2012-09-04 2012-08-31 1.593 82,472,135 -49,708 22.12% 131,404,679
2012-09-03 2012-08-30 1.593 82,521,843 -49,707 22.14% 131,483,880
2012-08-31 2012-08-29 1.593 82,571,550 -86,988 22.15% 131,563,079
2012-08-30 2012-08-28 1.593 82,658,538 -99,415 22.17% 131,701,679
2012-08-29 2012-08-27 1.609 82,757,953 -149,123 22.20% 133,191,999
2012-08-28 2012-08-24 1.609 82,907,076 -203,800 22.24% 133,432,000
2012-08-27 2012-08-23 1.593 83,110,876 -211,257 22.29% 132,422,399
2012-08-24 2012-08-22 1.577 83,322,133 -74,561 22.35% 131,418,000
2012-08-23 2012-08-21 1.577 83,396,694 -74,561 22.37% 131,535,600
2012-08-22 2012-08-20 1.577 83,471,255 -49,708 22.39% 131,653,199
2012-08-21 2012-08-17 1.577 83,520,963 -74,561 22.40% 131,731,600
2012-08-20 2012-08-16 1.561 83,595,524 -49,708 22.42% 130,503,800
2012-08-17 2012-08-15 1.561 83,645,232 -79,532 22.44% 130,581,401
2012-08-16 2012-08-14 1.529 83,724,764 -49,707 22.46% 128,010,601
2012-08-15 2012-08-13 1.545 83,774,471 -24,854 22.47% 129,434,880
2012-08-14 2012-08-10 1.561 83,799,325 -24,853 22.48% 130,821,960
2012-08-13 2012-08-09 1.561 83,824,178 -24,854 22.48% 130,860,759
2012-08-10 2012-08-08 1.561 83,849,032 -24,854 22.49% 130,899,560
2012-08-09 2012-08-07 1.561 83,873,886 -24,854 22.50% 130,938,360
2012-08-08 2012-08-06 1.545 83,898,740 -32,309 22.50% 129,626,881
2012-08-07 2012-08-03 1.561 83,931,049 -24,854 22.51% 131,027,599
2012-08-06 2012-08-02 1.561 83,955,903 -24,854 22.52% 131,066,400
2012-08-03 2012-08-01 1.561 83,980,757 -24,854 22.53% 131,105,200
2012-08-02 2012-07-31 1.561 84,005,611 -24,853 22.53% 131,144,001
2012-08-01 2012-07-30 1.561 84,030,464 -49,708 22.54% 131,182,799
2012-07-31 2012-07-27 1.545 84,080,172 -24,854 22.55% 129,907,200
2012-07-30 2012-07-26 1.545 84,105,026 -24,853 22.56% 129,945,601
2012-07-27 2012-07-25 1.545 84,129,879 -24,854 22.57% 129,984,000
2012-07-26 2012-07-24 1.545 84,154,733 -22,368 22.57% 130,022,400
2012-07-25 2012-07-23 1.545 84,177,101 -24,854 22.58% 130,056,959
2012-07-23 2012-07-19 1.545 84,201,955 -24,854 22.59% 130,095,360
2012-07-20 2012-07-18 1.545 84,226,809 -24,854 22.59% 130,133,760
2012-07-19 2012-07-17 1.545 84,251,663 -24,853 22.60% 130,172,161
2012-07-18 2012-07-16 1.545 84,276,516 -24,854 22.61% 130,210,559
2012-07-17 2012-07-13 1.497 84,301,370 -19,883 22.61% 126,178,680
2012-07-13 2012-07-11 1.529 84,321,253 +9,941 22.62% 128,922,600
2012-07-10 2012-07-06 1.529 84,311,312 +4,971 22.62% 128,907,401
2012-07-06 2012-07-04 1.545 84,306,341 -2,485 22.61% 130,256,640
2012-07-03 2012-06-28 1.513 84,308,826 +7,456 22.61% 127,546,720
2012-06-06 2012-06-04 1.481 84,301,370 +29,824 22.61% 124,821,920
2012-05-31 2012-05-29 1.513 84,271,546 -9,941 22.60% 127,490,321
2012-05-24 2012-05-22 1.529 84,281,487 +12,427 22.61% 128,861,800
2012-05-18 2012-05-16 1.529 84,269,060 +9,941 22.60% 128,842,800
2012-05-08 2012-05-04 1.561 84,259,119 -12,427 22.60% 131,539,760
2012-05-07 2012-05-03 1.561 84,271,546 -14,912 22.60% 131,559,161
2012-05-04 2012-05-02 1.545 84,286,458 +22,369 22.61% 130,225,920
2012-05-02 2012-04-27 1.593 84,264,089 +24,853 22.60% 134,259,839
2012-04-30 2012-04-26 1.529 84,239,236 -24,853 22.60% 128,797,200
2012-04-02 2012-03-29 1.529 84,264,089 +12,426 22.60% 128,835,199
2012-03-30 2012-03-28 1.545 84,251,663 +14,913 22.60% 130,172,161
2012-03-27 2012-03-23 1.529 84,236,750 -3,288,149 22.60% 128,793,399
2012-03-26 2012-03-22 1.529 87,524,899 +24,854 23.48% 133,820,800
2012-03-21 2012-03-19 1.545 87,500,045 +12,427 23.47% 135,191,040
2012-03-16 2012-03-14 1.545 87,487,618 -17,398 23.47% 135,171,839
2012-03-15 2012-03-13 1.545 87,505,016 +17,398 23.47% 135,198,720
2012-03-13 2012-03-09 1.545 87,487,618 +24,853 23.47% 135,171,839
2012-03-12 2012-03-08 1.545 87,462,765 +17,398 23.46% 135,133,441
2012-03-09 2012-03-07 1.529 87,445,367 +24,854 23.46% 133,699,200
2012-03-08 2012-03-06 1.529 87,420,513 +49,707 23.45% 133,661,200
2012-03-07 2012-03-05 1.529 87,370,806 +24,854 23.44% 133,585,200
2012-03-05 2012-03-01 1.545 87,345,952 +17,398 23.43% 134,952,960
2012-03-01 2012-02-28 1.545 87,328,554 +24,853 23.42% 134,926,079
2012-02-29 2012-02-27 1.545 87,303,701 -4,971 23.42% 134,887,680
2012-02-27 2012-02-23 1.561 87,308,672 -121,783 23.42% 136,300,521
2012-02-21 2012-02-17 1.513 87,430,455 -4,918,553 23.45% 132,269,280
2012-02-16 2012-02-14 1.513 92,349,008 +12,427 24.77% 139,710,320
2012-02-10 2012-02-08 1.513 92,336,581 +22,368 24.77% 139,691,520
2012-02-08 2012-02-06 1.545 92,314,213 +9,942 24.76% 142,629,120
2012-02-06 2012-02-02 1.529 92,304,271 +9,941 24.76% 141,128,199
2012-02-03 2012-02-01 1.545 92,294,330 +4,971 24.76% 142,598,400
2012-02-02 2012-01-31 1.577 92,289,359 +19,883 24.76% 145,561,360
2012-02-01 2012-01-30 1.529 92,269,476 +12,427 24.75% 141,075,000
2012-01-31 2012-01-27 1.577 92,257,049 +37,280 24.75% 145,510,399
2012-01-27 2012-01-20 1.577 92,219,769 +24,854 24.74% 145,451,600
2012-01-26 2012-01-19 1.545 92,194,915 +52,193 24.73% 142,444,800
2012-01-20 2012-01-18 1.545 92,142,722 +37,280 24.72% 142,364,160
2012-01-19 2012-01-17 1.593 92,105,442 -22,368 24.71% 146,753,641
2012-01-18 2012-01-16 1.529 92,127,810 +149,122 24.71% 140,858,400
2012-01-17 2012-01-13 1.658 91,978,688 -208,771 24.67% 152,472,961
2012-01-16 2012-01-12 1.626 92,187,459 24.73% 149,851,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top