History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 1,341,083 +0 0.09% 148,860
2025-10-13 2025-10-09 0.110 1,341,083 +0 0.09% 147,519
2025-10-10 2025-10-08 0.110 1,341,083 +0 0.09% 147,519
2025-10-09 2025-10-06 0.113 1,341,083 +0 0.09% 151,542
2025-10-08 2025-10-03 0.115 1,341,083 +0 0.09% 154,225
2025-10-06 2025-10-02 0.117 1,341,083 +0 0.09% 156,907
2025-10-03 2025-09-30 0.118 1,341,083 +0 0.09% 158,248
2025-10-02 2025-09-29 0.118 1,341,083 +0 0.09% 158,248
2025-09-30 2025-09-26 0.108 1,341,083 +0 0.09% 144,837
2025-09-29 2025-09-25 0.108 1,341,083 +0 0.09% 144,837
2025-09-26 2025-09-24 0.105 1,341,083 +0 0.09% 140,814
2025-09-25 2025-09-23 0.105 1,341,083 +0 0.09% 140,814
2025-09-24 2025-09-22 0.105 1,341,083 +0 0.09% 140,814
2025-09-23 2025-09-19 0.109 1,341,083 +0 0.09% 146,178
2025-09-22 2025-09-18 0.105 1,341,083 +0 0.09% 140,814
2025-09-19 2025-09-17 0.099 1,341,083 +0 0.09% 132,767
2025-09-18 2025-09-16 0.092 1,341,083 +0 0.09% 123,380
2025-09-17 2025-09-15 0.110 1,341,083 +0 0.09% 147,519
2025-09-16 2025-09-12 0.109 1,341,083 +0 0.09% 146,178
2025-09-15 2025-09-11 0.112 1,341,083 +0 0.09% 150,201
2025-09-12 2025-09-10 0.112 1,341,083 +0 0.09% 150,201
2025-09-11 2025-09-09 0.115 1,341,083 +0 0.09% 154,225
2025-09-10 2025-09-08 0.115 1,341,083 +0 0.09% 154,225
2025-09-09 2025-09-05 0.114 1,341,083 +0 0.09% 152,883
2025-09-08 2025-09-04 0.114 1,341,083 +0 0.09% 152,883
2025-09-05 2025-09-03 0.113 1,341,083 +0 0.09% 151,542
2025-09-04 2025-09-02 0.113 1,341,083 +0 0.09% 151,542
2025-09-03 2025-09-01 0.113 1,341,083 +0 0.09% 151,542
2025-09-02 2025-08-29 0.108 1,341,083 +0 0.09% 144,837
2025-09-01 2025-08-28 0.114 1,341,083 -50,000 0.09% 152,883
2025-08-15 2025-08-13 0.119 1,391,083 +3,000 0.09% 165,539
2025-07-08 2025-07-04 0.106 1,388,083 -8,000 0.09% 147,137
2025-02-20 2025-02-18 0.116 1,396,083 +3,000 0.09% 161,946
2024-12-18 2024-12-16 0.150 1,393,083 -785,000 0.09% 208,962
2024-10-10 2024-10-08 0.130 2,178,083 -55,000 0.15% 283,151
2024-10-08 2024-10-04 0.230 2,233,083 -84,000 0.15% 513,609
2024-10-07 2024-10-03 0.108 2,317,083 -50,000 0.16% 250,245
2024-09-11 2024-09-09 0.057 2,367,083 -40,000 0.16% 134,924
2023-04-18 2023-04-14 0.065 2,407,083 +6,000 0.16% 156,460
2023-04-04 2023-03-31 0.068 2,401,083 +5,000 0.16% 163,274
2023-02-22 2023-02-20 0.085 2,396,083 -240,000 0.16% 203,667
2022-12-01 2022-11-29 0.076 2,636,083 +240,000 0.18% 200,342
2022-10-17 2022-10-13 0.080 2,396,083 +4,000 0.16% 191,687
2022-07-27 2022-07-25 0.116 2,392,083 -55,000 0.16% 277,482
2022-06-14 2022-06-10 0.155 2,447,083 -32,000 0.16% 379,298
2022-06-02 2022-05-31 0.174 2,479,083 +32,000 0.17% 431,360
2022-05-25 2022-05-23 0.135 2,447,083 +124,000 0.16% 330,356
2022-03-14 2022-03-10 0.120 2,323,083 +150,000 0.16% 278,770
2022-03-08 2022-03-04 0.140 2,173,083 +7,000 0.15% 304,232
2021-11-12 2021-11-10 0.165 2,166,083 -19,000 0.15% 357,404
2021-07-15 2021-07-13 0.180 2,185,083 -150,000 0.15% 393,315
2021-05-31 2021-05-27 0.215 2,335,083 -28,000 0.16% 502,043
2021-03-16 2021-03-12 0.200 2,363,083 +24,000 0.16% 472,617
2021-01-29 2021-01-27 0.209 2,339,083 +47,000 0.16% 488,868
2021-01-27 2021-01-25 0.210 2,292,083 +52,000 0.15% 481,337
2020-11-30 2020-11-26 0.205 2,240,083 +98,000 0.15% 459,217
2020-11-26 2020-11-24 0.215 2,142,083 +92,000 0.14% 460,548
2020-11-17 2020-11-13 0.222 2,050,083 +187,000 0.14% 455,118
2020-10-15 2020-10-12 0.219 1,863,083 -12,000 0.13% 408,015
2020-07-22 2020-07-20 0.202 1,875,083 -273,000 0.13% 378,767
2020-07-07 2020-07-03 0.249 2,148,083 +20,000 0.14% 534,873
2020-06-04 2020-06-02 0.280 2,128,083 -30,000 0.14% 595,863
2020-05-29 2020-05-27 0.270 2,158,083 +20,000 0.15% 582,682
2020-05-28 2020-05-26 0.275 2,138,083 -86,000 0.14% 587,973
2020-05-21 2020-05-19 0.238 2,224,083 +70,000 0.15% 529,332
2020-05-18 2020-05-14 0.255 2,154,083 +46,000 0.15% 549,291
2020-05-13 2020-05-11 0.260 2,108,083 +15,000 0.14% 548,102
2020-05-04 2020-04-28 0.300 2,093,083 -60,000 0.14% 627,925
2020-04-27 2020-04-23 0.260 2,153,083 -90,000 0.15% 559,802
2020-04-24 2020-04-22 0.250 2,243,083 -2,000 0.15% 560,771
2020-04-23 2020-04-21 0.249 2,245,083 +5,000 0.15% 559,026
2020-04-22 2020-04-20 0.240 2,240,083 +87,000 0.15% 537,620
2020-03-20 2020-03-18 0.250 2,153,083 -30,000 0.15% 538,271
2020-02-05 2020-02-03 0.345 2,183,083 -28,000 0.15% 753,164
2020-01-31 2020-01-29 0.335 2,211,083 +4,000 0.15% 740,713
2020-01-10 2020-01-08 0.330 2,207,083 -40,000 0.15% 728,337
2020-01-06 2020-01-02 0.305 2,247,083 -87,000 0.15% 685,360
2020-01-02 2019-12-27 0.320 2,334,083 -13,000 0.16% 746,907
2019-12-17 2019-12-13 0.300 2,347,083 +100,000 0.16% 704,125
2019-11-28 2019-11-26 0.360 2,247,083 -5,000 0.15% 808,950
2019-11-22 2019-11-20 0.360 2,252,083 +50,000 0.15% 810,750
2019-11-15 2019-11-13 0.380 2,202,083 -50,000 0.15% 836,792
2019-11-12 2019-11-08 0.380 2,252,083 +2,000 0.15% 855,792
2019-11-07 2019-11-05 0.380 2,250,083 +54,000 0.15% 855,032
2019-11-05 2019-11-01 0.370 2,196,083 -30,000 0.15% 812,551
2019-10-29 2019-10-25 0.375 2,226,083 +20,000 0.15% 834,781
2019-10-21 2019-10-17 0.385 2,206,083 +13,000 0.15% 849,342
2019-10-04 2019-10-02 0.390 2,193,083 +9,000 0.15% 855,302
2019-09-27 2019-09-25 0.435 2,184,083 -110,000 0.15% 950,076
2019-09-19 2019-09-17 0.390 2,294,083 +102,000 0.15% 894,692
2019-09-18 2019-09-16 0.390 2,192,083 +8,000 0.15% 854,912
2019-09-13 2019-09-11 0.355 2,184,083 +40,000 0.15% 775,349
2019-09-12 2019-09-10 0.405 2,144,083 +20,000 0.14% 868,354
2019-08-15 2019-08-13 0.540 2,124,083 -5,000 0.14% 1,147,005
2019-08-12 2019-08-08 0.560 2,129,083 -26,000 0.14% 1,192,286
2019-08-06 2019-08-02 0.590 2,155,083 -133,000 0.15% 1,271,499
2019-08-05 2019-08-01 0.590 2,288,083 +133,000 0.15% 1,349,969
2019-07-31 2019-07-29 0.600 2,155,083 -50,000 0.15% 1,293,050
2019-07-29 2019-07-25 0.600 2,205,083 +50,000 0.15% 1,323,050
2019-07-25 2019-07-23 0.620 2,155,083 -131,000 0.15% 1,336,151
2019-07-24 2019-07-22 0.640 2,286,083 +131,000 0.15% 1,463,093
2019-07-22 2019-07-18 0.660 2,155,083 -149,000 0.15% 1,422,355
2019-07-19 2019-07-17 0.640 2,304,083 +99,000 0.16% 1,474,613
2019-07-18 2019-07-16 0.660 2,205,083 -117,000 0.15% 1,455,355
2019-07-17 2019-07-15 0.640 2,322,083 +61,000 0.16% 1,486,133
2019-07-16 2019-07-12 0.640 2,261,083 +93,000 0.15% 1,447,093
2019-07-15 2019-07-11 0.640 2,168,083 +80,000 0.15% 1,387,573
2019-07-12 2019-07-10 0.620 2,088,083 +100,000 0.14% 1,294,611
2019-07-11 2019-07-09 0.620 1,988,083 +12,000 0.13% 1,232,611
2019-07-09 2019-07-05 0.650 1,976,083 +20,000 0.13% 1,284,454
2019-07-04 2019-07-02 0.650 1,956,083 +10,000 0.13% 1,271,454
2019-07-03 2019-06-28 0.670 1,946,083 -10,000 0.13% 1,303,876
2019-06-27 2019-06-25 0.690 1,956,083 +24,000 0.13% 1,349,697
2019-06-26 2019-06-24 0.680 1,932,083 +24,000 0.13% 1,313,816
2019-06-25 2019-06-21 0.730 1,908,083 -36,000 0.13% 1,392,901
2019-06-20 2019-06-18 0.690 1,944,083 -45,000 0.13% 1,341,417
2019-06-18 2019-06-14 0.690 1,989,083 -10,000 0.13% 1,372,467
2019-06-17 2019-06-13 0.700 1,999,083 +10,000 0.13% 1,399,358
2019-06-11 2019-06-06 0.740 1,989,083 +10,000 0.13% 1,471,921
2019-06-06 2019-06-04 0.740 1,979,083 -7,000 0.13% 1,464,521
2019-06-05 2019-06-03 0.740 1,986,083 -4,000 0.13% 1,469,701
2019-05-29 2019-05-27 0.690 1,990,083 -160,000 0.13% 1,373,157
2019-05-28 2019-05-24 0.720 2,150,083 +30,000 0.14% 1,548,060
2019-05-27 2019-05-23 0.720 2,120,083 +20,000 0.14% 1,526,460
2019-05-23 2019-05-21 0.770 2,100,083 +10,000 0.14% 1,617,064
2019-05-21 2019-05-17 0.800 2,090,083 +112,000 0.14% 1,672,066
2019-05-20 2019-05-16 0.770 1,978,083 -196,000 0.13% 1,523,124
2019-05-16 2019-05-14 0.740 2,174,083 -200,000 0.15% 1,608,821
2019-05-15 2019-05-10 0.720 2,374,083 -5,000 0.16% 1,709,340
2019-05-14 2019-05-09 0.740 2,379,083 -36,000 0.16% 1,760,521
2019-05-10 2019-05-08 0.740 2,415,083 -30,000 0.16% 1,787,161
2019-05-08 2019-05-06 0.760 2,445,083 +23,000 0.16% 1,858,263
2019-05-07 2019-05-03 0.790 2,422,083 +10,000 0.16% 1,913,446
2019-05-06 2019-05-02 0.770 2,412,083 -12,000 0.16% 1,857,304
2019-05-03 2019-04-30 0.780 2,424,083 +14,000 0.16% 1,890,785
2019-05-02 2019-04-29 0.820 2,410,083 -138,000 0.16% 1,976,268
2019-04-30 2019-04-26 0.770 2,548,083 +190,000 0.17% 1,962,024
2019-04-29 2019-04-25 0.830 2,358,083 -36,000 0.16% 1,957,209
2019-04-26 2019-04-24 0.710 2,394,083 +30,000 0.16% 1,699,799
2019-04-25 2019-04-23 0.720 2,364,083 +100,000 0.16% 1,702,140
2019-04-24 2019-04-18 0.740 2,264,083 -80,000 0.15% 1,675,421
2019-04-18 2019-04-16 0.700 2,344,083 -73,000 0.16% 1,640,858
2019-04-17 2019-04-15 0.700 2,417,083 +20,000 0.16% 1,691,958
2019-04-16 2019-04-12 0.720 2,397,083 -200,000 0.16% 1,725,900
2019-04-15 2019-04-11 0.720 2,597,083 +348,000 0.17% 1,869,900
2019-04-12 2019-04-10 0.700 2,249,083 +173,000 0.15% 1,574,358
2019-04-11 2019-04-09 0.710 2,076,083 -16,000 0.14% 1,474,019
2019-04-08 2019-04-03 0.710 2,092,083 -24,000 0.14% 1,485,379
2019-04-02 2019-03-29 0.720 2,116,083 -16,000 0.14% 1,523,580
2019-04-01 2019-03-28 0.710 2,132,083 +24,000 0.14% 1,513,779
2019-03-28 2019-03-26 0.750 2,108,083 -20,000 0.14% 1,581,062
2019-03-27 2019-03-25 0.710 2,128,083 +20,000 0.14% 1,510,939
2019-03-26 2019-03-22 0.760 2,108,083 +51,000 0.14% 1,602,143
2019-03-25 2019-03-21 0.800 2,057,083 +70,000 0.14% 1,645,666
2019-03-22 2019-03-20 0.850 1,987,083 +20,000 0.13% 1,689,021
2019-03-21 2019-03-19 0.810 1,967,083 +10,000 0.13% 1,593,337
2019-03-18 2019-03-14 0.850 1,957,083 -92,000 0.13% 1,663,521
2019-03-15 2019-03-13 0.850 2,049,083 -8,000 0.14% 1,741,721
2019-03-12 2019-03-08 0.780 2,057,083 -34,000 0.14% 1,604,525
2019-03-11 2019-03-07 0.850 2,091,083 -93,000 0.14% 1,777,421
2019-03-08 2019-03-06 0.900 2,184,083 +67,000 0.15% 1,965,675
2019-03-07 2019-03-05 0.900 2,117,083 +96,000 0.14% 1,905,375
2019-03-06 2019-03-04 0.910 2,021,083 -8,000 0.14% 1,839,186
2019-03-05 2019-03-01 0.790 2,029,083 -90,000 0.14% 1,602,976
2019-03-04 2019-02-28 0.720 2,119,083 -30,000 0.14% 1,525,740
2019-03-01 2019-02-27 0.700 2,149,083 -34,000 0.14% 1,504,358
2019-02-27 2019-02-25 0.690 2,183,083 +206,000 0.15% 1,506,327
2019-02-26 2019-02-22 0.700 1,977,083 +128,000 0.13% 1,383,958
2019-02-25 2019-02-21 0.700 1,849,083 +46,000 0.12% 1,294,358
2019-02-20 2019-02-18 0.650 1,803,083 -30,000 0.12% 1,172,004
2019-02-18 2019-02-14 0.670 1,833,083 +45,000 0.12% 1,228,166
2019-02-15 2019-02-13 0.650 1,788,083 -54,000 0.12% 1,162,254
2019-02-14 2019-02-12 0.660 1,842,083 +30,000 0.12% 1,215,775
2019-02-11 2019-02-04 0.690 1,812,083 -63,000 0.12% 1,250,337
2019-02-08 2019-01-31 0.690 1,875,083 +38,000 0.13% 1,293,807
2019-02-01 2019-01-30 0.700 1,837,083 -14,000 0.12% 1,285,958
2019-01-31 2019-01-29 0.690 1,851,083 +207,000 0.12% 1,277,247
2019-01-30 2019-01-28 0.830 1,644,083 +38,000 0.11% 1,364,589
2019-01-29 2019-01-25 1.050 1,606,083 +22,000 0.11% 1,686,387
2019-01-25 2019-01-23 1.330 1,584,083 +16,000 0.11% 2,106,830
2019-01-24 2019-01-22 1.360 1,568,083 +5,000 0.11% 2,132,593
2019-01-23 2019-01-21 1.440 1,563,083 +5,000 0.11% 2,250,840
2019-01-15 2019-01-11 1.730 1,558,083 -79,000 0.10% 2,695,484
2019-01-11 2019-01-09 1.720 1,637,083 -1,000 0.11% 2,815,783
2019-01-10 2019-01-08 1.710 1,638,083 -20,000 0.11% 2,801,122
2018-11-16 2018-11-14 1.850 1,658,083 +14,000 0.11% 3,067,454
2018-10-10 2018-10-08 1.960 1,644,083 -70,000 0.11% 3,222,403
2018-10-03 2018-09-28 2.050 1,714,083 -95,000 0.12% 3,513,870
2018-09-28 2018-09-26 2.020 1,809,083 +4,000 0.12% 3,654,348
2018-09-26 2018-09-21 1.960 1,805,083 -12,000 0.12% 3,537,963
2018-09-24 2018-09-20 1.990 1,817,083 -24,000 0.12% 3,615,995
2018-09-12 2018-09-10 1.830 1,841,083 -5,000 0.12% 3,369,182
2018-09-07 2018-09-05 1.780 1,846,083 -15,000 0.12% 3,286,028
2018-09-05 2018-09-03 1.820 1,861,083 -40,000 0.13% 3,387,171
2018-09-04 2018-08-31 1.830 1,901,083 -25,000 0.13% 3,478,982
2018-09-03 2018-08-30 1.790 1,926,083 -7,500 0.13% 3,447,689
2018-08-29 2018-08-27 1.660 1,933,583 +8,000 0.13% 3,209,748
2018-08-28 2018-08-24 1.660 1,925,583 +2,000 0.13% 3,196,468
2018-08-17 2018-08-15 1.620 1,923,583 -15,000 0.14% 3,116,204
2018-08-03 2018-08-01 1.840 1,938,583 -30,000 0.14% 3,566,993
2018-08-02 2018-07-31 1.840 1,968,583 -3,000 0.14% 3,622,193
2018-08-01 2018-07-30 1.840 1,971,583 -10,000 0.14% 3,627,713
2018-07-30 2018-07-26 1.650 1,981,583 -20,000 0.14% 3,269,612
2018-07-27 2018-07-25 1.820 2,001,583 +3,000 0.15% 3,642,881
2018-07-25 2018-07-23 1.610 1,998,583 -23,000 0.14% 3,217,719
2018-07-19 2018-07-17 1.630 2,021,583 -4,000 0.15% 3,295,180
2018-07-13 2018-07-11 1.730 2,025,583 -20,000 0.15% 3,504,259
2018-07-12 2018-07-10 1.860 2,045,583 -20,000 0.15% 3,804,784
2018-07-11 2018-07-09 1.920 2,065,583 -8,000 0.15% 3,965,919
2018-06-28 2018-06-26 2.040 2,073,583 +2,000 0.15% 4,230,109
2018-06-26 2018-06-22 2.120 2,071,583 -70,000 0.15% 4,391,756
2018-06-25 2018-06-21 2.130 2,141,583 -58,000 0.16% 4,561,572
2018-06-22 2018-06-20 1.960 2,199,583 +100,000 0.16% 4,311,183
2018-06-21 2018-06-19 2.000 2,099,583 -19,000 0.15% 4,199,166
2018-06-19 2018-06-14 2.080 2,118,583 +15,000 0.15% 4,406,653
2018-06-15 2018-06-13 2.130 2,103,583 -2,000 0.15% 4,480,632
2018-06-13 2018-06-11 2.240 2,105,583 +8,000 0.15% 4,716,506
2018-06-11 2018-06-07 2.140 2,097,583 -5,000 0.15% 4,488,828
2018-06-07 2018-06-05 2.250 2,102,583 -18,200 0.15% 4,730,812
2018-06-05 2018-06-01 2.490 2,120,783 -9,800 0.15% 5,280,750
2018-06-04 2018-05-31 2.450 2,130,583 +20,000 0.15% 5,219,928
2018-05-31 2018-05-29 2.430 2,110,583 +8,000 0.15% 5,128,717
2018-05-30 2018-05-28 2.260 2,102,583 +2,000 0.15% 4,751,838
2018-05-29 2018-05-25 2.260 2,100,583 -40,000 0.15% 4,747,318
2018-05-28 2018-05-24 2.350 2,140,583 +15,000 0.16% 5,030,370
2018-05-25 2018-05-23 2.460 2,125,583 -10,000 0.15% 5,228,934
2018-05-24 2018-05-21 2.530 2,135,583 -42,000 0.15% 5,403,025
2018-05-23 2018-05-18 2.600 2,177,583 -10,000 0.16% 5,661,716
2018-05-21 2018-05-17 2.510 2,187,583 +2,000 0.16% 5,490,833
2018-05-18 2018-05-16 2.480 2,185,583 +28,000 0.16% 5,420,246
2018-05-17 2018-05-15 2.520 2,157,583 -56,000 0.16% 5,437,109
2018-05-16 2018-05-14 2.530 2,213,583 -2,000 0.16% 5,600,365
2018-05-15 2018-05-11 2.400 2,215,583 -7,000 0.16% 5,317,399
2018-05-14 2018-05-10 2.420 2,222,583 +31,000 0.16% 5,378,651
2018-05-11 2018-05-09 2.290 2,191,583 -81,000 0.16% 5,018,725
2018-05-08 2018-05-04 2.280 2,272,583 -89,000 0.16% 5,181,489
2018-05-07 2018-05-03 2.290 2,361,583 -19,000 0.17% 5,408,025
2018-05-04 2018-05-02 2.290 2,380,583 +18,000 0.17% 5,451,535
2018-05-03 2018-04-30 2.190 2,362,583 +150,000 0.17% 5,174,057
2018-05-02 2018-04-27 2.090 2,212,583 +60,000 0.16% 4,624,298
2018-04-30 2018-04-26 2.010 2,152,583 +15,000 0.16% 4,326,692
2018-04-27 2018-04-25 1.940 2,137,583 +82,000 0.16% 4,146,911
2018-04-26 2018-04-24 2.100 2,055,583 +39,000 0.15% 4,316,724
2018-04-25 2018-04-23 2.120 2,016,583 -299,430 0.15% 4,275,156
2018-04-24 2018-04-20 1.890 2,316,013 -13,000 0.17% 4,377,265
2018-04-23 2018-04-19 1.790 2,329,013 -44,000 0.17% 4,168,933
2018-04-20 2018-04-18 1.670 2,373,013 -36,000 0.17% 3,962,932
2018-04-19 2018-04-17 1.660 2,409,013 -5,000 0.17% 3,998,962
2018-04-18 2018-04-16 1.670 2,414,013 +56,000 0.18% 4,031,402
2018-04-17 2018-04-13 1.730 2,358,013 -7,000 0.17% 4,079,362
2018-04-16 2018-04-12 1.730 2,365,013 +2,000 0.17% 4,091,472
2018-04-13 2018-04-11 1.650 2,363,013 -8,000 0.17% 3,898,971
2018-04-12 2018-04-10 1.640 2,371,013 +61,000 0.17% 3,888,461
2018-04-11 2018-04-09 1.680 2,310,013 -6,000 0.17% 3,880,822
2018-04-10 2018-04-06 1.680 2,316,013 +50,000 0.17% 3,890,902
2018-04-09 2018-04-04 1.680 2,266,013 -5,000 0.16% 3,806,902
2018-04-06 2018-04-03 1.710 2,271,013 +159,514 0.16% 3,883,432
2018-04-04 2018-03-29 1.450 2,111,499 +161,000 0.15% 3,061,674
2018-04-03 2018-03-28 1.420 1,950,499 +86,000 0.14% 2,769,709
2018-03-29 2018-03-27 1.420 1,864,499 +46,000 0.14% 2,647,589
2018-03-27 2018-03-23 1.430 1,818,499 +20,000 0.13% 2,600,454
2018-03-26 2018-03-22 1.420 1,798,499 +35,000 0.13% 2,553,869
2018-03-22 2018-03-20 1.710 1,763,499 +565,499 0.13% 3,015,583
2018-03-21 2018-03-19 1.750 1,198,000 +10,000 0.13% 2,096,500
2018-03-20 2018-03-16 1.790 1,188,000 +2,000 0.13% 2,126,520
2018-03-19 2018-03-15 1.750 1,186,000 -17,000 0.13% 2,075,500
2018-03-16 2018-03-14 1.680 1,203,000 +145,000 0.13% 2,021,040
2018-03-14 2018-03-12 1.550 1,058,000 -1,000 0.12% 1,639,900
2018-03-13 2018-03-09 1.570 1,059,000 +24,000 0.12% 1,662,630
2018-03-12 2018-03-08 1.570 1,035,000 +40,000 0.11% 1,624,950
2018-03-09 2018-03-07 1.640 995,000 +20,000 0.11% 1,631,800
2018-03-08 2018-03-06 1.780 975,000 -10,000 0.11% 1,735,500
2018-03-07 2018-03-05 1.740 985,000 -10,000 0.11% 1,713,900
2018-03-06 2018-03-02 1.730 995,000 +4,000 0.11% 1,721,350
2018-02-22 2018-02-20 1.970 991,000 +16,000 0.11% 1,952,270
2018-02-21 2018-02-15 2.010 975,000 +129,000 0.11% 1,959,750
2018-02-20 2018-02-13 2.851 846,000 +239,000 0.09% 2,412,122
2018-02-14 2018-02-12 2.576 607,000 +315,678 0.07% 1,563,432
2018-02-13 2018-02-09 2.468 291,322 +40,902 0.04% 718,940
2018-02-07 2018-02-05 2.564 250,420 +1,669 0.03% 642,000
2018-02-05 2018-02-01 2.612 248,751 -1,669 0.03% 649,641
2018-02-02 2018-01-31 2.576 250,420 -16,695 0.03% 645,000
2018-01-19 2018-01-17 2.588 267,115 +16,695 0.03% 691,200
2018-01-08 2018-01-04 2.516 250,420 +835 0.03% 630,000
2017-12-12 2017-12-08 2.504 249,585 -8,348 0.03% 624,909
2017-11-14 2017-11-10 2.540 257,933 +8,348 0.03% 655,081
2017-11-13 2017-11-09 2.552 249,585 +40,067 0.03% 636,869
2017-11-09 2017-11-07 2.492 209,518 -25,042 0.03% 522,079
2017-11-08 2017-11-06 2.396 234,560 -16,695 0.03% 561,999
2017-10-17 2017-10-13 2.612 251,255 -41,737 0.03% 656,180
2017-10-13 2017-10-11 2.612 292,992 -108,515 0.04% 765,181
2017-09-19 2017-09-15 2.851 401,507 +8,347 0.06% 1,144,780
2017-07-31 2017-07-27 3.294 393,160 -20,868 0.06% 1,295,251
2017-07-17 2017-07-13 3.007 414,028 -12,521 0.06% 1,244,960
2017-07-13 2017-07-11 3.043 426,549 -25,042 0.07% 1,297,940
2017-07-04 2017-06-30 2.396 451,591 +10,017 0.07% 1,082,000
2017-06-23 2017-06-21 2.731 441,574 -6,678 0.07% 1,206,119
2017-06-02 2017-05-31 2.875 448,252 -16,695 0.07% 1,288,800
2017-05-25 2017-05-23 2.995 464,947 -2,504 0.08% 1,392,501
2017-05-18 2017-05-16 3.163 467,451 -835 0.08% 1,478,400
2017-05-16 2017-05-12 3.031 468,286 -4,173 0.08% 1,419,331
2017-05-12 2017-05-10 3.031 472,459 +10,016 0.08% 1,431,979
2017-05-11 2017-05-09 3.187 462,443 -16,694 0.08% 1,473,641
2017-05-04 2017-04-28 3.366 479,137 +8,347 0.08% 1,612,939
2017-04-28 2017-04-26 3.474 470,790 -16,695 0.08% 1,635,600
2017-04-25 2017-04-21 3.378 487,485 -69,283 0.08% 1,646,881
2017-04-24 2017-04-20 3.630 556,768 +2,505 0.09% 2,021,012
2017-04-21 2017-04-19 3.642 554,263 -7,513 0.09% 2,018,559
2017-04-20 2017-04-18 3.666 561,776 -8,347 0.09% 2,059,380
2017-04-18 2017-04-12 3.738 570,123 +5,843 0.09% 2,130,959
2017-04-13 2017-04-11 3.642 564,280 +26,711 0.09% 2,055,040
2017-04-12 2017-04-10 4.013 537,569 -4,173 0.09% 2,157,401
2017-04-11 2017-04-07 4.241 541,742 +4,173 0.09% 2,297,459
2017-04-10 2017-04-06 4.253 537,569 -27,546 0.09% 2,286,202
2017-04-07 2017-04-05 4.612 565,115 +15,025 0.09% 2,606,451
2017-04-06 2017-04-03 4.337 550,090 -140,235 0.09% 2,385,582
2017-04-05 2017-03-31 3.522 690,325 +16,695 0.11% 2,431,380
2017-03-29 2017-03-27 3.558 673,630 +14,190 0.11% 2,396,789
2017-03-23 2017-03-21 3.618 659,440 -16,694 0.11% 2,385,801
2017-03-20 2017-03-16 3.414 676,134 +23,372 0.11% 2,308,498
2017-03-17 2017-03-15 3.606 652,762 +4,174 0.11% 2,353,820
2017-03-15 2017-03-13 3.618 648,588 +25,042 0.11% 2,346,539
2017-03-14 2017-03-10 3.618 623,546 -41,737 0.10% 2,255,939
2017-03-13 2017-03-09 3.714 665,283 -16,695 0.11% 2,470,700
2017-03-07 2017-03-03 3.738 681,978 -14,190 0.11% 2,549,042
2017-03-03 2017-03-01 3.318 696,168 +33,389 0.11% 2,310,180
2017-03-02 2017-02-28 3.235 662,779 +11,687 0.11% 2,143,801
2017-03-01 2017-02-27 3.235 651,092 +16,694 0.11% 2,105,999
2017-02-28 2017-02-24 3.330 634,398 -3,339 0.10% 2,112,801
2017-02-27 2017-02-23 3.390 637,737 +13,356 0.10% 2,162,121
2017-02-24 2017-02-22 3.510 624,381 +41,737 0.10% 2,191,640
2017-02-23 2017-02-21 3.606 582,644 +69,283 0.10% 2,100,979
2017-02-22 2017-02-20 3.594 513,361 +49,249 0.08% 1,844,999
2017-02-21 2017-02-17 3.666 464,112 +28,381 0.08% 1,701,360
2017-02-20 2017-02-16 3.618 435,731 +45,076 0.07% 1,576,440
2017-02-17 2017-02-15 3.606 390,655 +83,473 0.06% 1,408,678
2017-02-16 2017-02-14 4.193 307,182 +26,711 0.05% 1,288,000
2017-02-15 2017-02-13 4.313 280,471 +11,687 0.05% 1,209,602
2017-02-13 2017-02-09 4.097 268,784 +834 0.04% 1,101,239
2017-02-08 2017-02-06 3.917 267,950 +2,505 0.04% 1,049,672
2017-02-07 2017-02-03 3.786 265,445 +8,347 0.04% 1,004,879
2017-02-03 2017-02-01 3.678 257,098 +187,815 0.04% 945,560
2017-02-01 2017-01-25 3.091 69,283 +41,737 0.01% 214,140
2017-01-26 2017-01-24 2.971 27,546 +8,347 0.00% 81,839
2017-01-25 2017-01-23 2.731 19,199 +12,521 0.00% 52,440
2016-10-28 2016-10-26 2.444 6,678 -10,851 0.00% 16,320
2016-10-26 2016-10-24 2.480 17,529 +10,851 0.00% 43,469
2016-08-01 2016-07-28 2.600 6,678 -3,339 0.00% 17,360
2016-07-29 2016-07-27 2.492 10,017 +3,339 0.00% 24,960
2015-11-26 2015-11-24 3.546 6,678 -16,695 0.00% 23,680
2015-11-25 2015-11-23 3.438 23,373 +16,695 0.00% 80,362
2015-09-24 2015-09-22 3.594 6,678 -6,678 0.00% 24,000
2015-09-08 2015-09-04 3.151 13,356 -3,339 0.00% 42,081
2015-08-27 2015-08-25 2.899 16,695 +10,017 0.00% 48,401
2015-08-13 2015-08-11 3.750 6,678 -3,339 0.00% 25,040
2015-08-11 2015-08-07 3.690 10,017 +3,339 0.00% 36,961
2015-07-13 2015-07-09 3.810 6,678 -26,711 0.00% 25,440
2015-07-10 2015-07-08 3.139 33,389 +10,016 0.01% 104,799
2015-07-09 2015-07-07 4.193 23,373 -3,338 0.00% 98,002
2015-07-07 2015-07-03 4.768 26,711 +16,694 0.01% 127,358
2015-07-02 2015-06-29 4.948 10,017 -26,711 0.00% 49,561
2015-06-30 2015-06-26 5.319 36,728 -3,339 0.01% 195,358
2015-06-25 2015-06-23 5.427 40,067 -10,017 0.01% 217,439
2015-06-23 2015-06-19 5.415 50,084 +3,339 0.01% 271,200
2015-06-18 2015-06-16 5.295 46,745 +3,339 0.01% 247,519
2015-06-17 2015-06-15 5.367 43,406 +6,678 0.01% 232,959
2015-06-15 2015-06-11 4.936 36,728 -33,390 0.01% 181,279
2015-06-11 2015-06-09 5.439 70,118 -83,473 0.01% 381,362
2015-06-10 2015-06-08 5.583 153,591 +6,678 0.03% 857,440
2015-06-09 2015-06-05 5.666 146,913 -10,017 0.03% 832,479
2015-06-08 2015-06-04 5.738 156,930 +16,695 0.03% 900,520
2015-06-05 2015-06-03 5.631 140,235 -3,339 0.03% 789,598
2015-06-04 2015-06-02 5.223 143,574 +70,117 0.03% 749,919
2015-06-02 2015-05-29 4.732 73,457 -3,339 0.01% 347,602
2015-06-01 2015-05-28 4.852 76,796 -66,778 0.02% 372,602
2015-05-29 2015-05-27 4.888 143,574 +6,678 0.03% 701,759
2015-05-28 2015-05-26 4.984 136,896 -13,356 0.03% 682,238
2015-05-26 2015-05-21 4.684 150,252 -23,373 0.03% 703,800
2015-05-22 2015-05-20 4.552 173,625 +46,745 0.03% 790,402
2015-05-21 2015-05-19 4.241 126,880 +23,373 0.03% 538,082
2015-05-19 2015-05-15 3.534 103,507 +10,017 0.02% 365,800
2015-05-18 2015-05-14 3.618 93,490 +43,406 0.02% 338,239
2015-05-12 2015-05-08 3.474 50,084 -6,678 0.01% 174,000
2015-05-08 2015-05-06 3.582 56,762 +10,017 0.01% 203,320
2015-05-07 2015-05-05 3.462 46,745 -3,339 0.01% 161,840
2015-05-06 2015-05-04 3.582 50,084 +6,678 0.01% 179,400
2015-05-05 2015-04-30 3.306 43,406 -13,356 0.01% 143,519
2015-05-04 2015-04-29 3.654 56,762 -26,711 0.01% 207,400
2015-04-30 2015-04-28 3.486 83,473 +83,473 0.02% 290,999
2015-02-24 2015-02-18 1.857 0 -6,678
2015-02-23 2015-02-16 1.641 6,678 +6,678 0.00% 10,960
2014-12-11 2014-12-09 3.235 0 -2,485
2014-12-10 2014-12-08 4.136 2,485 +2,485 0.00% 10,278
2013-05-29 2013-05-27 3.010 0 -29,824
2013-04-19 2013-04-17 3.074 29,824 -24,854 0.01% 91,679
2013-03-27 2013-03-25 3.138 54,678 -37,281 0.01% 171,599
2012-11-27 2012-11-23 2.414 91,959 +17,398 0.02% 222,000
2012-11-23 2012-11-21 2.334 74,561 +24,854 0.02% 174,000
2012-11-22 2012-11-20 2.253 49,707 +49,707 0.01% 111,999
2012-05-24 2012-05-22 1.529 0 -12,427
2012-05-08 2012-05-04 1.561 12,427 +12,427 0.00% 19,400
2012-02-08 2012-02-06 1.545 0 -7,456
2012-02-01 2012-01-30 1.529 7,456 -2,485 0.00% 11,400
2012-01-27 2012-01-20 1.577 9,941 -4,971 0.00% 15,679
2012-01-19 2012-01-17 1.593 14,912 -37,281 0.00% 23,760
2012-01-18 2012-01-16 1.529 52,193 -24,854 0.01% 79,800
2012-01-16 2012-01-12 1.626 77,047 0.02% 125,241

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top