History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 1,603,000 | +0 | 0.11% | 177,933 |
| 2025-10-13 | 2025-10-09 | 0.110 | 1,603,000 | +0 | 0.11% | 176,330 |
| 2025-10-10 | 2025-10-08 | 0.110 | 1,603,000 | +0 | 0.11% | 176,330 |
| 2025-10-09 | 2025-10-06 | 0.113 | 1,603,000 | +0 | 0.11% | 181,139 |
| 2025-10-08 | 2025-10-03 | 0.115 | 1,603,000 | +0 | 0.11% | 184,345 |
| 2025-10-06 | 2025-10-02 | 0.117 | 1,603,000 | +0 | 0.11% | 187,551 |
| 2025-10-03 | 2025-09-30 | 0.118 | 1,603,000 | +0 | 0.11% | 189,154 |
| 2025-10-02 | 2025-09-29 | 0.118 | 1,603,000 | +0 | 0.11% | 189,154 |
| 2025-09-30 | 2025-09-26 | 0.108 | 1,603,000 | +0 | 0.11% | 173,124 |
| 2025-09-29 | 2025-09-25 | 0.108 | 1,603,000 | +0 | 0.11% | 173,124 |
| 2025-09-26 | 2025-09-24 | 0.105 | 1,603,000 | +0 | 0.11% | 168,315 |
| 2025-09-25 | 2025-09-23 | 0.105 | 1,603,000 | +0 | 0.11% | 168,315 |
| 2025-09-24 | 2025-09-22 | 0.105 | 1,603,000 | +0 | 0.11% | 168,315 |
| 2025-09-23 | 2025-09-19 | 0.109 | 1,603,000 | +0 | 0.11% | 174,727 |
| 2025-09-22 | 2025-09-18 | 0.105 | 1,603,000 | +0 | 0.11% | 168,315 |
| 2025-09-19 | 2025-09-17 | 0.099 | 1,603,000 | +0 | 0.11% | 158,697 |
| 2025-09-18 | 2025-09-16 | 0.092 | 1,603,000 | +0 | 0.11% | 147,476 |
| 2025-09-17 | 2025-09-15 | 0.110 | 1,603,000 | +0 | 0.11% | 176,330 |
| 2025-09-16 | 2025-09-12 | 0.109 | 1,603,000 | +0 | 0.11% | 174,727 |
| 2025-09-15 | 2025-09-11 | 0.112 | 1,603,000 | +0 | 0.11% | 179,536 |
| 2025-09-12 | 2025-09-10 | 0.112 | 1,603,000 | +0 | 0.11% | 179,536 |
| 2025-09-11 | 2025-09-09 | 0.115 | 1,603,000 | +0 | 0.11% | 184,345 |
| 2025-09-10 | 2025-09-08 | 0.115 | 1,603,000 | +0 | 0.11% | 184,345 |
| 2025-09-09 | 2025-09-05 | 0.114 | 1,603,000 | +0 | 0.11% | 182,742 |
| 2025-09-08 | 2025-09-04 | 0.114 | 1,603,000 | +0 | 0.11% | 182,742 |
| 2025-09-05 | 2025-09-03 | 0.113 | 1,603,000 | +0 | 0.11% | 181,139 |
| 2025-09-04 | 2025-09-02 | 0.113 | 1,603,000 | +0 | 0.11% | 181,139 |
| 2025-09-03 | 2025-09-01 | 0.113 | 1,603,000 | +0 | 0.11% | 181,139 |
| 2025-09-02 | 2025-08-29 | 0.108 | 1,603,000 | +0 | 0.11% | 173,124 |
| 2025-09-01 | 2025-08-28 | 0.114 | 1,603,000 | +0 | 0.11% | 182,742 |
| 2025-08-29 | 2025-08-27 | 0.112 | 1,603,000 | +0 | 0.11% | 179,536 |
| 2025-08-28 | 2025-08-26 | 0.114 | 1,603,000 | +0 | 0.11% | 182,742 |
| 2025-08-27 | 2025-08-25 | 0.116 | 1,603,000 | +0 | 0.11% | 185,948 |
| 2025-08-26 | 2025-08-22 | 0.113 | 1,603,000 | +0 | 0.11% | 181,139 |
| 2025-08-25 | 2025-08-21 | 0.115 | 1,603,000 | +0 | 0.11% | 184,345 |
| 2025-08-22 | 2025-08-20 | 0.115 | 1,603,000 | +0 | 0.11% | 184,345 |
| 2025-08-21 | 2025-08-19 | 0.115 | 1,603,000 | +0 | 0.11% | 184,345 |
| 2025-08-20 | 2025-08-18 | 0.115 | 1,603,000 | +0 | 0.11% | 184,345 |
| 2025-08-19 | 2025-08-15 | 0.118 | 1,603,000 | +0 | 0.11% | 189,154 |
| 2025-08-18 | 2025-08-14 | 0.117 | 1,603,000 | +0 | 0.11% | 187,551 |
| 2025-08-15 | 2025-08-13 | 0.119 | 1,603,000 | +0 | 0.11% | 190,757 |
| 2025-08-14 | 2025-08-12 | 0.120 | 1,603,000 | +0 | 0.11% | 192,360 |
| 2025-08-13 | 2025-08-11 | 0.120 | 1,603,000 | +0 | 0.11% | 192,360 |
| 2025-08-12 | 2025-08-08 | 0.115 | 1,603,000 | +0 | 0.11% | 184,345 |
| 2025-08-11 | 2025-08-07 | 0.118 | 1,603,000 | +0 | 0.11% | 189,154 |
| 2025-08-08 | 2025-08-06 | 0.118 | 1,603,000 | +0 | 0.11% | 189,154 |
| 2025-08-07 | 2025-08-05 | 0.120 | 1,603,000 | +0 | 0.11% | 192,360 |
| 2025-08-06 | 2025-08-04 | 0.121 | 1,603,000 | +0 | 0.11% | 193,963 |
| 2025-08-05 | 2025-08-01 | 0.112 | 1,603,000 | +0 | 0.11% | 179,536 |
| 2025-08-04 | 2025-07-31 | 0.112 | 1,603,000 | +0 | 0.11% | 179,536 |
| 2025-08-01 | 2025-07-30 | 0.116 | 1,603,000 | +0 | 0.11% | 185,948 |
| 2025-07-31 | 2025-07-29 | 0.118 | 1,603,000 | +0 | 0.11% | 189,154 |
| 2025-07-30 | 2025-07-28 | 0.113 | 1,603,000 | +0 | 0.11% | 181,139 |
| 2025-07-29 | 2025-07-25 | 0.112 | 1,603,000 | +0 | 0.11% | 179,536 |
| 2025-07-28 | 2025-07-24 | 0.108 | 1,603,000 | +0 | 0.11% | 173,124 |
| 2025-07-25 | 2025-07-23 | 0.111 | 1,603,000 | +0 | 0.11% | 177,933 |
| 2025-07-24 | 2025-07-22 | 0.104 | 1,603,000 | +0 | 0.11% | 166,712 |
| 2025-07-23 | 2025-07-21 | 0.106 | 1,603,000 | +0 | 0.11% | 169,918 |
| 2025-07-22 | 2025-07-18 | 0.109 | 1,603,000 | +0 | 0.11% | 174,727 |
| 2025-07-21 | 2025-07-17 | 0.110 | 1,603,000 | +0 | 0.11% | 176,330 |
| 2025-07-18 | 2025-07-16 | 0.110 | 1,603,000 | +0 | 0.11% | 176,330 |
| 2025-07-17 | 2025-07-15 | 0.111 | 1,603,000 | +0 | 0.11% | 177,933 |
| 2025-07-16 | 2025-07-14 | 0.113 | 1,603,000 | +0 | 0.11% | 181,139 |
| 2025-07-15 | 2025-07-11 | 0.115 | 1,603,000 | +0 | 0.11% | 184,345 |
| 2025-07-14 | 2025-07-10 | 0.115 | 1,603,000 | +0 | 0.11% | 184,345 |
| 2025-07-11 | 2025-07-09 | 0.115 | 1,603,000 | +0 | 0.11% | 184,345 |
| 2025-07-10 | 2025-07-08 | 0.110 | 1,603,000 | +0 | 0.11% | 176,330 |
| 2025-07-09 | 2025-07-07 | 0.102 | 1,603,000 | +0 | 0.11% | 163,506 |
| 2025-07-08 | 2025-07-04 | 0.106 | 1,603,000 | +0 | 0.11% | 169,918 |
| 2025-07-07 | 2025-07-03 | 0.107 | 1,603,000 | +0 | 0.11% | 171,521 |
| 2025-07-04 | 2025-07-02 | 0.107 | 1,603,000 | +0 | 0.11% | 171,521 |
| 2025-07-03 | 2025-06-30 | 0.107 | 1,603,000 | +0 | 0.11% | 171,521 |
| 2025-07-02 | 2025-06-27 | 0.107 | 1,603,000 | +0 | 0.11% | 171,521 |
| 2025-06-30 | 2025-06-26 | 0.107 | 1,603,000 | +0 | 0.11% | 171,521 |
| 2025-06-27 | 2025-06-25 | 0.107 | 1,603,000 | +0 | 0.11% | 171,521 |
| 2025-06-26 | 2025-06-24 | 0.107 | 1,603,000 | +0 | 0.11% | 171,521 |
| 2025-06-25 | 2025-06-23 | 0.104 | 1,603,000 | +0 | 0.11% | 166,712 |
| 2025-06-24 | 2025-06-20 | 0.111 | 1,603,000 | +0 | 0.11% | 177,933 |
| 2025-06-23 | 2025-06-19 | 0.111 | 1,603,000 | +0 | 0.11% | 177,933 |
| 2025-06-20 | 2025-06-18 | 0.112 | 1,603,000 | +0 | 0.11% | 179,536 |
| 2025-06-19 | 2025-06-17 | 0.111 | 1,603,000 | +0 | 0.11% | 177,933 |
| 2025-06-18 | 2025-06-16 | 0.113 | 1,603,000 | +0 | 0.11% | 181,139 |
| 2025-06-17 | 2025-06-13 | 0.111 | 1,603,000 | +0 | 0.11% | 177,933 |
| 2025-06-16 | 2025-06-12 | 0.110 | 1,603,000 | +0 | 0.11% | 176,330 |
| 2025-06-13 | 2025-06-11 | 0.113 | 1,603,000 | +0 | 0.11% | 181,139 |
| 2025-06-12 | 2025-06-10 | 0.110 | 1,603,000 | +0 | 0.11% | 176,330 |
| 2025-06-11 | 2025-06-09 | 0.112 | 1,603,000 | +0 | 0.11% | 179,536 |
| 2025-06-10 | 2025-06-06 | 0.112 | 1,603,000 | +0 | 0.11% | 179,536 |
| 2025-06-09 | 2025-06-05 | 0.112 | 1,603,000 | +0 | 0.11% | 179,536 |
| 2025-06-06 | 2025-06-04 | 0.112 | 1,603,000 | +0 | 0.11% | 179,536 |
| 2025-06-05 | 2025-06-03 | 0.113 | 1,603,000 | +0 | 0.11% | 181,139 |
| 2025-06-04 | 2025-06-02 | 0.111 | 1,603,000 | +0 | 0.11% | 177,933 |
| 2025-06-03 | 2025-05-30 | 0.112 | 1,603,000 | +0 | 0.11% | 179,536 |
| 2025-06-02 | 2025-05-29 | 0.112 | 1,603,000 | +0 | 0.11% | 179,536 |
| 2025-05-30 | 2025-05-28 | 0.113 | 1,603,000 | +0 | 0.11% | 181,139 |
| 2025-05-29 | 2025-05-27 | 0.114 | 1,603,000 | +0 | 0.11% | 182,742 |
| 2025-05-28 | 2025-05-26 | 0.110 | 1,603,000 | +0 | 0.11% | 176,330 |
| 2025-05-27 | 2025-05-23 | 0.111 | 1,603,000 | +0 | 0.11% | 177,933 |
| 2025-05-26 | 2025-05-22 | 0.111 | 1,603,000 | +0 | 0.11% | 177,933 |
| 2025-05-23 | 2025-05-21 | 0.113 | 1,603,000 | +0 | 0.11% | 181,139 |
| 2025-05-22 | 2025-05-20 | 0.112 | 1,603,000 | +0 | 0.11% | 179,536 |
| 2025-05-21 | 2025-05-19 | 0.112 | 1,603,000 | +0 | 0.11% | 179,536 |
| 2025-05-20 | 2025-05-16 | 0.112 | 1,603,000 | +0 | 0.11% | 179,536 |
| 2025-05-19 | 2025-05-15 | 0.114 | 1,603,000 | +0 | 0.11% | 182,742 |
| 2025-05-16 | 2025-05-14 | 0.111 | 1,603,000 | +0 | 0.11% | 177,933 |
| 2025-05-15 | 2025-05-13 | 0.113 | 1,603,000 | +0 | 0.11% | 181,139 |
| 2025-05-14 | 2025-05-12 | 0.112 | 1,603,000 | +0 | 0.11% | 179,536 |
| 2025-05-13 | 2025-05-09 | 0.112 | 1,603,000 | +0 | 0.11% | 179,536 |
| 2025-05-12 | 2025-05-08 | 0.112 | 1,603,000 | +0 | 0.11% | 179,536 |
| 2025-05-09 | 2025-05-07 | 0.108 | 1,603,000 | +0 | 0.11% | 173,124 |
| 2025-05-08 | 2025-05-06 | 0.110 | 1,603,000 | +0 | 0.11% | 176,330 |
| 2025-05-07 | 2025-05-02 | 0.113 | 1,603,000 | +0 | 0.11% | 181,139 |
| 2025-05-06 | 2025-04-30 | 0.120 | 1,603,000 | +0 | 0.11% | 192,360 |
| 2025-05-02 | 2025-04-29 | 0.109 | 1,603,000 | +0 | 0.11% | 174,727 |
| 2025-04-30 | 2025-04-28 | 0.110 | 1,603,000 | +0 | 0.11% | 176,330 |
| 2025-04-29 | 2025-04-25 | 0.113 | 1,603,000 | +0 | 0.11% | 181,139 |
| 2025-04-28 | 2025-04-24 | 0.113 | 1,603,000 | +0 | 0.11% | 181,139 |
| 2025-04-25 | 2025-04-23 | 0.115 | 1,603,000 | +0 | 0.11% | 184,345 |
| 2025-04-24 | 2025-04-22 | 0.116 | 1,603,000 | +0 | 0.11% | 185,948 |
| 2025-04-23 | 2025-04-17 | 0.114 | 1,603,000 | +0 | 0.11% | 182,742 |
| 2025-04-22 | 2025-04-16 | 0.103 | 1,603,000 | +0 | 0.11% | 165,109 |
| 2025-04-17 | 2025-04-15 | 0.120 | 1,603,000 | +0 | 0.11% | 192,360 |
| 2025-04-16 | 2025-04-14 | 0.122 | 1,603,000 | +0 | 0.11% | 195,566 |
| 2025-04-15 | 2025-04-11 | 0.122 | 1,603,000 | +0 | 0.11% | 195,566 |
| 2025-04-14 | 2025-04-10 | 0.120 | 1,603,000 | +0 | 0.11% | 192,360 |
| 2025-04-11 | 2025-04-09 | 0.117 | 1,603,000 | +0 | 0.11% | 187,551 |
| 2025-04-10 | 2025-04-08 | 0.120 | 1,603,000 | +0 | 0.11% | 192,360 |
| 2025-04-09 | 2025-04-07 | 0.122 | 1,603,000 | +0 | 0.11% | 195,566 |
| 2025-04-08 | 2025-04-03 | 0.122 | 1,603,000 | +0 | 0.11% | 195,566 |
| 2025-04-07 | 2025-04-02 | 0.125 | 1,603,000 | +0 | 0.11% | 200,375 |
| 2025-04-03 | 2025-04-01 | 0.128 | 1,603,000 | +0 | 0.11% | 205,184 |
| 2025-04-02 | 2025-03-31 | 0.125 | 1,603,000 | +0 | 0.11% | 200,375 |
| 2025-04-01 | 2025-03-28 | 0.127 | 1,603,000 | +0 | 0.11% | 203,581 |
| 2025-03-31 | 2025-03-27 | 0.128 | 1,603,000 | +0 | 0.11% | 205,184 |
| 2025-03-28 | 2025-03-26 | 0.128 | 1,603,000 | +0 | 0.11% | 205,184 |
| 2025-03-27 | 2025-03-25 | 0.130 | 1,603,000 | +0 | 0.11% | 208,390 |
| 2025-03-26 | 2025-03-24 | 0.128 | 1,603,000 | +0 | 0.11% | 205,184 |
| 2025-03-25 | 2025-03-21 | 0.130 | 1,603,000 | +0 | 0.11% | 208,390 |
| 2025-03-24 | 2025-03-20 | 0.130 | 1,603,000 | +0 | 0.11% | 208,390 |
| 2025-03-21 | 2025-03-19 | 0.130 | 1,603,000 | +0 | 0.11% | 208,390 |
| 2025-03-20 | 2025-03-18 | 0.129 | 1,603,000 | +0 | 0.11% | 206,787 |
| 2025-03-19 | 2025-03-17 | 0.127 | 1,603,000 | +0 | 0.11% | 203,581 |
| 2025-03-18 | 2025-03-14 | 0.131 | 1,603,000 | +0 | 0.11% | 209,993 |
| 2025-03-17 | 2025-03-13 | 0.135 | 1,603,000 | +0 | 0.11% | 216,405 |
| 2025-03-14 | 2025-03-12 | 0.129 | 1,603,000 | +0 | 0.11% | 206,787 |
| 2025-03-13 | 2025-03-11 | 0.135 | 1,603,000 | +0 | 0.11% | 216,405 |
| 2025-03-12 | 2025-03-10 | 0.130 | 1,603,000 | +0 | 0.11% | 208,390 |
| 2025-03-11 | 2025-03-07 | 0.120 | 1,603,000 | +0 | 0.11% | 192,360 |
| 2025-03-10 | 2025-03-06 | 0.115 | 1,603,000 | +0 | 0.11% | 184,345 |
| 2025-03-07 | 2025-03-05 | 0.120 | 1,603,000 | +0 | 0.11% | 192,360 |
| 2025-03-06 | 2025-03-04 | 0.119 | 1,603,000 | +0 | 0.11% | 190,757 |
| 2025-03-05 | 2025-03-03 | 0.120 | 1,603,000 | +0 | 0.11% | 192,360 |
| 2025-03-04 | 2025-02-28 | 0.120 | 1,603,000 | +0 | 0.11% | 192,360 |
| 2025-03-03 | 2025-02-27 | 0.123 | 1,603,000 | +0 | 0.11% | 197,169 |
| 2025-02-28 | 2025-02-26 | 0.121 | 1,603,000 | +0 | 0.11% | 193,963 |
| 2025-02-27 | 2025-02-25 | 0.118 | 1,603,000 | +0 | 0.11% | 189,154 |
| 2025-02-26 | 2025-02-24 | 0.123 | 1,603,000 | +0 | 0.11% | 197,169 |
| 2025-02-25 | 2025-02-21 | 0.120 | 1,603,000 | +0 | 0.11% | 192,360 |
| 2025-02-24 | 2025-02-20 | 0.119 | 1,603,000 | +0 | 0.11% | 190,757 |
| 2025-02-21 | 2025-02-19 | 0.120 | 1,603,000 | +0 | 0.11% | 192,360 |
| 2025-02-20 | 2025-02-18 | 0.116 | 1,603,000 | +0 | 0.11% | 185,948 |
| 2025-02-19 | 2025-02-17 | 0.153 | 1,603,000 | +0 | 0.11% | 245,259 |
| 2025-02-18 | 2025-02-14 | 0.150 | 1,603,000 | +0 | 0.11% | 240,450 |
| 2025-02-17 | 2025-02-13 | 0.152 | 1,603,000 | +0 | 0.11% | 243,656 |
| 2025-02-14 | 2025-02-12 | 0.155 | 1,603,000 | +0 | 0.11% | 248,465 |
| 2025-02-13 | 2025-02-11 | 0.150 | 1,603,000 | +0 | 0.11% | 240,450 |
| 2025-02-12 | 2025-02-10 | 0.153 | 1,603,000 | +0 | 0.11% | 245,259 |
| 2025-02-11 | 2025-02-07 | 0.147 | 1,603,000 | +0 | 0.11% | 235,641 |
| 2025-02-10 | 2025-02-06 | 0.156 | 1,603,000 | +0 | 0.11% | 250,068 |
| 2025-02-07 | 2025-02-05 | 0.165 | 1,603,000 | +0 | 0.11% | 264,495 |
| 2025-02-06 | 2025-02-04 | 0.171 | 1,603,000 | +0 | 0.11% | 274,113 |
| 2025-02-05 | 2025-02-03 | 0.172 | 1,603,000 | +0 | 0.11% | 275,716 |
| 2025-02-04 | 2025-01-28 | 0.172 | 1,603,000 | +0 | 0.11% | 275,716 |
| 2025-02-03 | 2025-01-24 | 0.172 | 1,603,000 | +0 | 0.11% | 275,716 |
| 2025-01-27 | 2025-01-23 | 0.173 | 1,603,000 | +0 | 0.11% | 277,319 |
| 2025-01-24 | 2025-01-22 | 0.173 | 1,603,000 | +0 | 0.11% | 277,319 |
| 2025-01-23 | 2025-01-21 | 0.174 | 1,603,000 | +0 | 0.11% | 278,922 |
| 2025-01-22 | 2025-01-20 | 0.161 | 1,603,000 | +0 | 0.11% | 258,083 |
| 2025-01-21 | 2025-01-17 | 0.174 | 1,603,000 | +0 | 0.11% | 278,922 |
| 2025-01-20 | 2025-01-16 | 0.174 | 1,603,000 | +0 | 0.11% | 278,922 |
| 2025-01-17 | 2025-01-15 | 0.178 | 1,603,000 | +0 | 0.11% | 285,334 |
| 2025-01-16 | 2025-01-14 | 0.180 | 1,603,000 | +0 | 0.11% | 288,540 |
| 2025-01-15 | 2025-01-13 | 0.170 | 1,603,000 | +0 | 0.11% | 272,510 |
| 2025-01-14 | 2025-01-10 | 0.165 | 1,603,000 | +0 | 0.11% | 264,495 |
| 2025-01-13 | 2025-01-09 | 0.165 | 1,603,000 | +0 | 0.11% | 264,495 |
| 2025-01-10 | 2025-01-08 | 0.165 | 1,603,000 | +0 | 0.11% | 264,495 |
| 2025-01-09 | 2025-01-07 | 0.165 | 1,603,000 | +0 | 0.11% | 264,495 |
| 2025-01-08 | 2025-01-06 | 0.160 | 1,603,000 | +0 | 0.11% | 256,480 |
| 2025-01-07 | 2025-01-03 | 0.170 | 1,603,000 | +0 | 0.11% | 272,510 |
| 2025-01-06 | 2025-01-02 | 0.170 | 1,603,000 | +0 | 0.11% | 272,510 |
| 2025-01-03 | 2024-12-31 | 0.169 | 1,603,000 | +0 | 0.11% | 270,907 |
| 2025-01-02 | 2024-12-27 | 0.150 | 1,603,000 | +0 | 0.11% | 240,450 |
| 2024-12-30 | 2024-12-24 | 0.150 | 1,603,000 | +0 | 0.11% | 240,450 |
| 2024-12-27 | 2024-12-20 | 0.150 | 1,603,000 | +0 | 0.11% | 240,450 |
| 2024-12-23 | 2024-12-19 | 0.150 | 1,603,000 | +0 | 0.11% | 240,450 |
| 2024-12-20 | 2024-12-18 | 0.147 | 1,603,000 | +0 | 0.11% | 235,641 |
| 2024-12-19 | 2024-12-17 | 0.150 | 1,603,000 | +0 | 0.11% | 240,450 |
| 2024-12-18 | 2024-12-16 | 0.150 | 1,603,000 | +0 | 0.11% | 240,450 |
| 2024-12-17 | 2024-12-13 | 0.150 | 1,603,000 | +0 | 0.11% | 240,450 |
| 2024-12-16 | 2024-12-12 | 0.150 | 1,603,000 | +0 | 0.11% | 240,450 |
| 2024-12-13 | 2024-12-11 | 0.150 | 1,603,000 | +0 | 0.11% | 240,450 |
| 2024-12-12 | 2024-12-10 | 0.150 | 1,603,000 | +0 | 0.11% | 240,450 |
| 2024-12-11 | 2024-12-09 | 0.150 | 1,603,000 | +0 | 0.11% | 240,450 |
| 2024-12-10 | 2024-12-06 | 0.150 | 1,603,000 | +0 | 0.11% | 240,450 |
| 2024-12-09 | 2024-12-05 | 0.144 | 1,603,000 | +0 | 0.11% | 230,832 |
| 2024-12-06 | 2024-12-04 | 0.150 | 1,603,000 | +0 | 0.11% | 240,450 |
| 2024-12-05 | 2024-12-03 | 0.140 | 1,603,000 | +0 | 0.11% | 224,420 |
| 2024-12-04 | 2024-12-02 | 0.143 | 1,603,000 | +0 | 0.11% | 229,229 |
| 2024-12-03 | 2024-11-29 | 0.148 | 1,603,000 | +0 | 0.11% | 237,244 |
| 2024-12-02 | 2024-11-28 | 0.148 | 1,603,000 | +0 | 0.11% | 237,244 |
| 2024-11-29 | 2024-11-27 | 0.148 | 1,603,000 | +0 | 0.11% | 237,244 |
| 2024-11-28 | 2024-11-26 | 0.141 | 1,603,000 | +0 | 0.11% | 226,023 |
| 2024-11-27 | 2024-11-25 | 0.141 | 1,603,000 | +0 | 0.11% | 226,023 |
| 2024-11-26 | 2024-11-22 | 0.142 | 1,603,000 | +0 | 0.11% | 227,626 |
| 2024-11-25 | 2024-11-21 | 0.148 | 1,603,000 | +0 | 0.11% | 237,244 |
| 2024-11-22 | 2024-11-20 | 0.148 | 1,603,000 | +0 | 0.11% | 237,244 |
| 2024-11-21 | 2024-11-19 | 0.148 | 1,603,000 | +0 | 0.11% | 237,244 |
| 2024-11-20 | 2024-11-18 | 0.148 | 1,603,000 | +0 | 0.11% | 237,244 |
| 2024-11-19 | 2024-11-15 | 0.150 | 1,603,000 | +0 | 0.11% | 240,450 |
| 2024-11-18 | 2024-11-14 | 0.150 | 1,603,000 | +0 | 0.11% | 240,450 |
| 2024-11-15 | 2024-11-13 | 0.147 | 1,603,000 | +0 | 0.11% | 235,641 |
| 2024-11-14 | 2024-11-12 | 0.147 | 1,603,000 | +0 | 0.11% | 235,641 |
| 2024-11-13 | 2024-11-11 | 0.150 | 1,603,000 | +0 | 0.11% | 240,450 |
| 2024-11-12 | 2024-11-08 | 0.152 | 1,603,000 | +0 | 0.11% | 243,656 |
| 2024-11-11 | 2024-11-07 | 0.155 | 1,603,000 | +0 | 0.11% | 248,465 |
| 2024-11-08 | 2024-11-06 | 0.151 | 1,603,000 | +0 | 0.11% | 242,053 |
| 2024-11-07 | 2024-11-05 | 0.152 | 1,603,000 | +0 | 0.11% | 243,656 |
| 2024-11-06 | 2024-11-04 | 0.152 | 1,603,000 | +0 | 0.11% | 243,656 |
| 2024-11-05 | 2024-11-01 | 0.152 | 1,603,000 | +0 | 0.11% | 243,656 |
| 2024-11-04 | 2024-10-31 | 0.145 | 1,603,000 | +0 | 0.11% | 232,435 |
| 2024-11-01 | 2024-10-30 | 0.159 | 1,603,000 | +0 | 0.11% | 254,877 |
| 2024-10-31 | 2024-10-29 | 0.147 | 1,603,000 | +0 | 0.11% | 235,641 |
| 2024-10-30 | 2024-10-28 | 0.147 | 1,603,000 | +0 | 0.11% | 235,641 |
| 2024-10-29 | 2024-10-25 | 0.150 | 1,603,000 | +0 | 0.11% | 240,450 |
| 2024-10-28 | 2024-10-24 | 0.140 | 1,603,000 | +0 | 0.11% | 224,420 |
| 2024-10-25 | 2024-10-23 | 0.156 | 1,603,000 | +0 | 0.11% | 250,068 |
| 2024-10-24 | 2024-10-22 | 0.135 | 1,603,000 | +0 | 0.11% | 216,405 |
| 2024-10-23 | 2024-10-21 | 0.136 | 1,603,000 | +0 | 0.11% | 218,008 |
| 2024-10-22 | 2024-10-18 | 0.137 | 1,603,000 | +0 | 0.11% | 219,611 |
| 2024-10-21 | 2024-10-17 | 0.135 | 1,603,000 | +0 | 0.11% | 216,405 |
| 2024-10-18 | 2024-10-16 | 0.132 | 1,603,000 | +0 | 0.11% | 211,596 |
| 2024-10-17 | 2024-10-15 | 0.127 | 1,603,000 | +0 | 0.11% | 203,581 |
| 2024-10-16 | 2024-10-14 | 0.127 | 1,603,000 | +0 | 0.11% | 203,581 |
| 2024-10-15 | 2024-10-10 | 0.129 | 1,603,000 | +0 | 0.11% | 206,787 |
| 2024-10-14 | 2024-10-09 | 0.133 | 1,603,000 | +0 | 0.11% | 213,199 |
| 2024-10-10 | 2024-10-08 | 0.130 | 1,603,000 | -40,000 | 0.11% | 208,390 |
| 2024-10-08 | 2024-10-04 | 0.230 | 1,643,000 | -200,000 | 0.11% | 377,890 |
| 2023-04-04 | 2023-03-31 | 0.068 | 1,843,000 | -86,000 | 0.12% | 125,324 |
| 2023-03-13 | 2023-03-09 | 0.074 | 1,929,000 | -415,386 | 0.13% | 142,746 |
| 2022-03-15 | 2022-03-11 | 0.149 | 2,344,386 | +40,000 | 0.16% | 349,314 |
| 2021-07-16 | 2021-07-14 | 0.177 | 2,304,386 | -500 | 0.16% | 407,876 |
| 2021-07-06 | 2021-07-02 | 0.180 | 2,304,886 | -22,000 | 0.16% | 414,879 |
| 2020-09-25 | 2020-09-23 | 0.210 | 2,326,886 | +101,000 | 0.16% | 488,646 |
| 2020-09-23 | 2020-09-21 | 0.214 | 2,225,886 | +66,000 | 0.15% | 476,340 |
| 2020-09-15 | 2020-09-11 | 0.209 | 2,159,886 | +22,000 | 0.15% | 451,416 |
| 2020-09-14 | 2020-09-10 | 0.204 | 2,137,886 | +29,000 | 0.14% | 436,129 |
| 2020-09-10 | 2020-09-08 | 0.207 | 2,108,886 | +175,000 | 0.14% | 436,539 |
| 2020-09-09 | 2020-09-07 | 0.210 | 1,933,886 | +107,000 | 0.13% | 406,116 |
| 2020-05-07 | 2020-05-05 | 0.300 | 1,826,886 | -1,700,000 | 0.12% | 548,066 |
| 2020-04-07 | 2020-04-03 | 0.285 | 3,526,886 | +5,000 | 0.24% | 1,005,163 |
| 2020-04-02 | 2020-03-31 | 0.260 | 3,521,886 | -50,000 | 0.24% | 915,690 |
| 2019-09-18 | 2019-09-16 | 0.390 | 3,571,886 | +36,000 | 0.24% | 1,393,036 |
| 2019-09-16 | 2019-09-12 | 0.380 | 3,535,886 | +700,000 | 0.24% | 1,343,637 |
| 2019-09-09 | 2019-09-05 | 0.490 | 2,835,886 | +100,000 | 0.19% | 1,389,584 |
| 2019-08-13 | 2019-08-09 | 0.560 | 2,735,886 | +1,000,000 | 0.18% | 1,532,096 |
| 2019-08-07 | 2019-08-05 | 0.570 | 1,735,886 | -94,000 | 0.12% | 989,455 |
| 2019-08-06 | 2019-08-02 | 0.590 | 1,829,886 | -275,000 | 0.12% | 1,079,633 |
| 2019-07-29 | 2019-07-25 | 0.600 | 2,104,886 | -25,000 | 0.14% | 1,262,932 |
| 2019-07-26 | 2019-07-24 | 0.590 | 2,129,886 | -70,000 | 0.14% | 1,256,633 |
| 2019-07-25 | 2019-07-23 | 0.620 | 2,199,886 | +30,000 | 0.15% | 1,363,929 |
| 2019-07-24 | 2019-07-22 | 0.640 | 2,169,886 | -100,000 | 0.15% | 1,388,727 |
| 2019-07-22 | 2019-07-18 | 0.660 | 2,269,886 | -20,000 | 0.15% | 1,498,125 |
| 2019-07-19 | 2019-07-17 | 0.640 | 2,289,886 | +240,000 | 0.15% | 1,465,527 |
| 2019-07-18 | 2019-07-16 | 0.660 | 2,049,886 | -1,350,000 | 0.14% | 1,352,925 |
| 2019-07-16 | 2019-07-12 | 0.640 | 3,399,886 | +141,000 | 0.23% | 2,175,927 |
| 2019-07-15 | 2019-07-11 | 0.640 | 3,258,886 | -100,000 | 0.22% | 2,085,687 |
| 2019-07-11 | 2019-07-09 | 0.620 | 3,358,886 | -300,000 | 0.23% | 2,082,509 |
| 2019-06-18 | 2019-06-14 | 0.690 | 3,658,886 | +90,000 | 0.25% | 2,524,631 |
| 2019-06-17 | 2019-06-13 | 0.700 | 3,568,886 | +100,000 | 0.24% | 2,498,220 |
| 2019-06-12 | 2019-06-10 | 0.720 | 3,468,886 | -40,000 | 0.23% | 2,497,598 |
| 2019-06-10 | 2019-06-05 | 0.740 | 3,508,886 | +60,000 | 0.24% | 2,596,576 |
| 2019-06-06 | 2019-06-04 | 0.740 | 3,448,886 | +100,000 | 0.23% | 2,552,176 |
| 2019-06-05 | 2019-06-03 | 0.740 | 3,348,886 | +100,000 | 0.23% | 2,478,176 |
| 2019-06-04 | 2019-05-31 | 0.720 | 3,248,886 | +100,000 | 0.22% | 2,339,198 |
| 2019-06-03 | 2019-05-30 | 0.720 | 3,148,886 | +100,000 | 0.21% | 2,267,198 |
| 2019-05-31 | 2019-05-29 | 0.690 | 3,048,886 | +300,000 | 0.21% | 2,103,731 |
| 2019-05-30 | 2019-05-28 | 0.710 | 2,748,886 | +200,000 | 0.19% | 1,951,709 |
| 2019-05-29 | 2019-05-27 | 0.690 | 2,548,886 | +100,000 | 0.17% | 1,758,731 |
| 2019-05-24 | 2019-05-22 | 0.740 | 2,448,886 | +40,000 | 0.16% | 1,812,176 |
| 2019-05-21 | 2019-05-17 | 0.800 | 2,408,886 | -20,000 | 0.16% | 1,927,109 |
| 2019-04-30 | 2019-04-26 | 0.770 | 2,428,886 | -2,000 | 0.16% | 1,870,242 |
| 2019-04-29 | 2019-04-25 | 0.830 | 2,430,886 | +281,000 | 0.16% | 2,017,635 |
| 2019-04-23 | 2019-04-17 | 0.710 | 2,149,886 | -542 | 0.14% | 1,526,419 |
| 2019-04-10 | 2019-04-08 | 0.720 | 2,150,428 | -7,000 | 0.14% | 1,548,308 |
| 2019-04-09 | 2019-04-04 | 0.700 | 2,157,428 | -28,000 | 0.15% | 1,510,200 |
| 2019-04-08 | 2019-04-03 | 0.710 | 2,185,428 | -250,000 | 0.15% | 1,551,654 |
| 2019-04-01 | 2019-03-28 | 0.710 | 2,435,428 | -50,000 | 0.16% | 1,729,154 |
| 2019-03-29 | 2019-03-27 | 0.720 | 2,485,428 | -50,000 | 0.17% | 1,789,508 |
| 2019-03-26 | 2019-03-22 | 0.760 | 2,535,428 | +100,000 | 0.17% | 1,926,925 |
| 2019-03-25 | 2019-03-21 | 0.800 | 2,435,428 | +150,000 | 0.16% | 1,948,342 |
| 2019-03-22 | 2019-03-20 | 0.850 | 2,285,428 | -32,000 | 0.15% | 1,942,614 |
| 2019-03-21 | 2019-03-19 | 0.810 | 2,317,428 | -246,000 | 0.16% | 1,877,117 |
| 2019-03-20 | 2019-03-18 | 0.800 | 2,563,428 | -127,000 | 0.17% | 2,050,742 |
| 2019-03-15 | 2019-03-13 | 0.850 | 2,690,428 | +160,000 | 0.18% | 2,286,864 |
| 2019-03-14 | 2019-03-12 | 0.850 | 2,530,428 | -180,000 | 0.17% | 2,150,864 |
| 2019-03-13 | 2019-03-11 | 0.840 | 2,710,428 | +53,000 | 0.18% | 2,276,760 |
| 2019-03-12 | 2019-03-08 | 0.780 | 2,657,428 | -3,000 | 0.18% | 2,072,794 |
| 2019-03-11 | 2019-03-07 | 0.850 | 2,660,428 | -313,000 | 0.18% | 2,261,364 |
| 2019-03-08 | 2019-03-06 | 0.900 | 2,973,428 | -30,000 | 0.20% | 2,676,085 |
| 2019-03-07 | 2019-03-05 | 0.900 | 3,003,428 | +120,000 | 0.20% | 2,703,085 |
| 2019-03-06 | 2019-03-04 | 0.910 | 2,883,428 | -95,000 | 0.19% | 2,623,919 |
| 2019-03-05 | 2019-03-01 | 0.790 | 2,978,428 | -72,000 | 0.20% | 2,352,958 |
| 2019-03-04 | 2019-02-28 | 0.720 | 3,050,428 | +320,000 | 0.21% | 2,196,308 |
| 2019-03-01 | 2019-02-27 | 0.700 | 2,730,428 | +30,000 | 0.18% | 1,911,300 |
| 2019-02-28 | 2019-02-26 | 0.690 | 2,700,428 | +478,000 | 0.18% | 1,863,295 |
| 2019-02-27 | 2019-02-25 | 0.690 | 2,222,428 | +39,000 | 0.15% | 1,533,475 |
| 2019-02-26 | 2019-02-22 | 0.700 | 2,183,428 | -36,957,000 | 0.15% | 1,528,400 |
| 2019-02-25 | 2019-02-21 | 0.700 | 39,140,428 | -35,528,000 | 2.64% | 27,398,300 |
| 2019-02-22 | 2019-02-20 | 0.670 | 74,668,428 | -1,540,000 | 5.03% | 50,027,847 |
| 2019-02-21 | 2019-02-19 | 0.640 | 76,208,428 | -1,575,000 | 5.13% | 48,773,394 |
| 2019-02-20 | 2019-02-18 | 0.650 | 77,783,428 | -1,171,000 | 5.24% | 50,559,228 |
| 2019-02-19 | 2019-02-15 | 0.650 | 78,954,428 | -2,440,000 | 5.32% | 51,320,378 |
| 2019-02-18 | 2019-02-14 | 0.670 | 81,394,428 | -15,350,000 | 5.48% | 54,534,267 |
| 2019-02-14 | 2019-02-12 | 0.660 | 96,744,428 | +55,000 | 6.52% | 63,851,322 |
| 2019-02-12 | 2019-02-08 | 0.700 | 96,689,428 | -6,000 | 6.51% | 67,682,600 |
| 2019-02-11 | 2019-02-04 | 0.690 | 96,695,428 | -235,000 | 6.51% | 66,719,845 |
| 2019-02-08 | 2019-01-31 | 0.690 | 96,930,428 | -916,000 | 6.53% | 66,881,995 |
| 2019-02-01 | 2019-01-30 | 0.700 | 97,846,428 | -1,064,000 | 6.59% | 68,492,500 |
| 2019-01-31 | 2019-01-29 | 0.690 | 98,910,428 | -1,373,000 | 6.66% | 68,248,195 |
| 2019-01-30 | 2019-01-28 | 0.830 | 100,283,428 | -127,000 | 6.75% | 83,235,245 |
| 2019-01-29 | 2019-01-25 | 1.050 | 100,410,428 | +10,000 | 6.76% | 105,430,949 |
| 2019-01-25 | 2019-01-23 | 1.330 | 100,400,428 | -297,000 | 6.76% | 133,532,569 |
| 2019-01-24 | 2019-01-22 | 1.360 | 100,697,428 | -50,000 | 6.78% | 136,948,502 |
| 2019-01-23 | 2019-01-21 | 1.440 | 100,747,428 | -80,000 | 6.79% | 145,076,296 |
| 2019-01-03 | 2018-12-31 | 1.780 | 100,827,428 | -11,000 | 6.79% | 179,472,822 |
| 2018-12-04 | 2018-11-30 | 1.770 | 100,838,428 | -100,000 | 6.79% | 178,484,018 |
| 2018-11-30 | 2018-11-28 | 1.730 | 100,938,428 | +500,000 | 6.80% | 174,623,480 |
| 2018-11-27 | 2018-11-23 | 1.750 | 100,438,428 | +100,000 | 6.77% | 175,767,249 |
| 2018-11-23 | 2018-11-21 | 1.720 | 100,338,428 | -500,000 | 6.76% | 172,582,096 |
| 2018-11-12 | 2018-11-08 | 1.880 | 100,838,428 | +6,000 | 6.79% | 189,576,245 |
| 2018-10-31 | 2018-10-29 | 1.840 | 100,832,428 | -10,000 | 6.79% | 185,531,668 |
| 2018-10-29 | 2018-10-25 | 1.900 | 100,842,428 | -10,000 | 6.79% | 191,600,613 |
| 2018-10-15 | 2018-10-11 | 1.880 | 100,852,428 | -100,000 | 6.79% | 189,602,565 |
| 2018-09-13 | 2018-09-11 | 1.850 | 100,952,428 | -20,000 | 6.80% | 186,761,992 |
| 2018-08-02 | 2018-07-31 | 1.840 | 100,972,428 | -47,000 | 7.33% | 185,789,268 |
| 2018-07-30 | 2018-07-26 | 1.650 | 101,019,428 | -50,000 | 7.33% | 166,682,056 |
| 2018-07-13 | 2018-07-11 | 1.730 | 101,069,428 | -53,000 | 7.33% | 174,850,110 |
| 2018-07-06 | 2018-07-04 | 1.930 | 101,122,428 | -4,000 | 7.34% | 195,166,286 |
| 2018-07-03 | 2018-06-28 | 2.000 | 101,126,428 | -40,671 | 7.34% | 202,252,856 |
| 2018-06-27 | 2018-06-25 | 2.150 | 101,167,099 | -30,000 | 7.34% | 217,509,263 |
| 2018-06-26 | 2018-06-22 | 2.120 | 101,197,099 | -10,000 | 7.34% | 214,537,850 |
| 2018-06-25 | 2018-06-21 | 2.130 | 101,207,099 | -47,000 | 7.34% | 215,571,121 |
| 2018-06-20 | 2018-06-15 | 2.020 | 101,254,099 | -32,000 | 7.35% | 204,533,280 |
| 2018-06-19 | 2018-06-14 | 2.080 | 101,286,099 | -20,000 | 7.35% | 210,675,086 |
| 2018-06-15 | 2018-06-13 | 2.130 | 101,306,099 | -77,000 | 7.35% | 215,781,991 |
| 2018-06-13 | 2018-06-11 | 2.240 | 101,383,099 | +17,000 | 7.36% | 227,098,142 |
| 2018-06-11 | 2018-06-07 | 2.140 | 101,366,099 | +40,000 | 7.35% | 216,923,452 |
| 2018-06-06 | 2018-06-04 | 2.330 | 101,326,099 | -6,000 | 7.35% | 236,089,811 |
| 2018-05-29 | 2018-05-25 | 2.260 | 101,332,099 | -18,000 | 7.35% | 229,010,544 |
| 2018-05-28 | 2018-05-24 | 2.350 | 101,350,099 | -2,000 | 7.35% | 238,172,733 |
| 2018-05-17 | 2018-05-15 | 2.520 | 101,352,099 | +10,000 | 7.35% | 255,407,289 |
| 2018-05-16 | 2018-05-14 | 2.530 | 101,342,099 | -10,000 | 7.35% | 256,395,510 |
| 2018-05-15 | 2018-05-11 | 2.400 | 101,352,099 | +40,000 | 7.35% | 243,245,038 |
| 2018-05-14 | 2018-05-10 | 2.420 | 101,312,099 | -10,000 | 7.35% | 245,175,280 |
| 2018-05-10 | 2018-05-08 | 2.300 | 101,322,099 | -6,000 | 7.35% | 233,040,828 |
| 2018-05-04 | 2018-05-02 | 2.290 | 101,328,099 | -48,000 | 7.35% | 232,041,347 |
| 2018-05-02 | 2018-04-27 | 2.090 | 101,376,099 | -20,000 | 7.35% | 211,876,047 |
| 2018-04-30 | 2018-04-26 | 2.010 | 101,396,099 | +32,000 | 7.36% | 203,806,159 |
| 2018-04-27 | 2018-04-25 | 1.940 | 101,364,099 | -90,000 | 7.35% | 196,646,352 |
| 2018-04-26 | 2018-04-24 | 2.100 | 101,454,099 | -16,000 | 7.36% | 213,053,608 |
| 2018-04-25 | 2018-04-23 | 2.120 | 101,470,099 | -17,000 | 7.36% | 215,116,610 |
| 2018-04-23 | 2018-04-19 | 1.790 | 101,487,099 | -10,000 | 7.36% | 181,661,907 |
| 2018-04-18 | 2018-04-16 | 1.670 | 101,497,099 | -14,000 | 7.36% | 169,500,155 |
| 2018-04-17 | 2018-04-13 | 1.730 | 101,511,099 | +10,000 | 7.36% | 175,614,201 |
| 2018-04-16 | 2018-04-12 | 1.730 | 101,501,099 | +54,000 | 7.36% | 175,596,901 |
| 2018-04-13 | 2018-04-11 | 1.650 | 101,447,099 | -21,000 | 7.36% | 167,387,713 |
| 2018-04-11 | 2018-04-09 | 1.680 | 101,468,099 | -300,000 | 7.36% | 170,466,406 |
| 2018-04-10 | 2018-04-06 | 1.680 | 101,768,099 | -930 | 7.38% | 170,970,406 |
| 2018-04-09 | 2018-04-04 | 1.680 | 101,769,029 | -27,000 | 7.38% | 170,971,969 |
| 2018-04-03 | 2018-03-28 | 1.420 | 101,796,029 | -100,000 | 7.38% | 144,550,361 |
| 2018-03-29 | 2018-03-27 | 1.420 | 101,896,029 | -467,158 | 7.39% | 144,692,361 |
| 2018-03-28 | 2018-03-26 | 1.470 | 102,363,187 | -200,000 | 7.43% | 150,473,885 |
| 2018-03-27 | 2018-03-23 | 1.430 | 102,563,187 | +416,684 | 7.44% | 146,665,357 |
| 2018-03-26 | 2018-03-22 | 1.420 | 102,146,503 | +10,000 | 7.41% | 145,048,034 |
| 2018-03-23 | 2018-03-21 | 1.550 | 102,136,503 | +10,000 | 7.41% | 158,311,580 |
| 2018-03-22 | 2018-03-20 | 1.710 | 102,126,503 | +1,602,503 | 7.41% | 174,636,320 |
| 2018-03-16 | 2018-03-14 | 1.680 | 100,524,000 | +4,000 | 10.94% | 168,880,320 |
| 2018-03-13 | 2018-03-09 | 1.570 | 100,520,000 | -30,000 | 10.94% | 157,816,400 |
| 2018-03-12 | 2018-03-08 | 1.570 | 100,550,000 | -59,000 | 10.94% | 157,863,500 |
| 2018-03-08 | 2018-03-06 | 1.780 | 100,609,000 | +100,000 | 10.95% | 179,084,020 |
| 2018-03-07 | 2018-03-05 | 1.740 | 100,509,000 | -59,000 | 10.94% | 174,885,660 |
| 2018-02-14 | 2018-02-12 | 2.576 | 100,568,000 | +16,620,482 | 10.94% | 259,030,095 |
| 2018-02-08 | 2018-02-06 | 2.432 | 83,947,518 | -45,911 | 10.94% | 204,153,039 |
| 2018-02-06 | 2018-02-02 | 2.576 | 83,993,429 | +29,216 | 10.95% | 216,339,451 |
| 2018-02-02 | 2018-01-31 | 2.576 | 83,964,213 | -3,339 | 10.95% | 216,264,200 |
| 2018-01-30 | 2018-01-26 | 2.540 | 83,967,552 | +36,728 | 10.95% | 213,255,040 |
| 2017-12-27 | 2017-12-21 | 2.803 | 83,930,824 | -35,058 | 10.94% | 235,282,321 |
| 2017-12-12 | 2017-12-08 | 2.504 | 83,965,882 | -2,505 | 10.95% | 210,233,099 |
| 2017-12-06 | 2017-12-04 | 2.564 | 83,968,387 | -143,574 | 10.95% | 215,269,021 |
| 2017-12-04 | 2017-11-30 | 2.552 | 84,111,961 | +66,779 | 10.97% | 214,629,451 |
| 2017-11-30 | 2017-11-28 | 2.552 | 84,045,182 | +7,513 | 10.96% | 214,459,050 |
| 2017-11-29 | 2017-11-27 | 2.552 | 84,037,669 | +34,224 | 10.96% | 214,439,879 |
| 2017-11-28 | 2017-11-24 | 2.588 | 84,003,445 | +35,058 | 10.95% | 217,371,599 |
| 2017-11-14 | 2017-11-10 | 2.540 | 83,968,387 | +17,946,779 | 10.95% | 213,257,161 |
| 2017-11-08 | 2017-11-06 | 2.396 | 66,021,608 | +50,084,034 | 8.61% | 158,186,000 |
| 2017-11-07 | 2017-11-03 | 2.456 | 15,937,574 | +5,843,137 | 2.08% | 39,140,649 |
| 2017-11-06 | 2017-11-02 | 2.384 | 10,094,437 | +9,599,440 | 1.32% | 24,065,070 |
| 2017-10-25 | 2017-10-23 | 2.408 | 494,997 | +16,694 | 0.06% | 1,191,930 |
| 2017-10-24 | 2017-10-20 | 2.420 | 478,303 | +8,348 | 0.06% | 1,157,461 |
| 2017-10-19 | 2017-10-17 | 2.456 | 469,955 | +8,347 | 0.06% | 1,154,150 |
| 2017-10-18 | 2017-10-16 | 2.456 | 461,608 | +10,017 | 0.06% | 1,133,650 |
| 2017-10-13 | 2017-10-11 | 2.612 | 451,591 | +8,347 | 0.06% | 1,179,380 |
| 2017-10-12 | 2017-10-10 | 2.636 | 443,244 | +5,009 | 0.06% | 1,168,201 |
| 2017-09-21 | 2017-09-19 | 3.055 | 438,235 | -8,348 | 0.07% | 1,338,749 |
| 2017-09-20 | 2017-09-18 | 3.067 | 446,583 | +8,348 | 0.07% | 1,369,601 |
| 2017-09-14 | 2017-09-12 | 2.875 | 438,235 | -112,689 | 0.07% | 1,259,999 |
| 2017-09-06 | 2017-09-04 | 3.187 | 550,924 | -166,947 | 0.09% | 1,755,599 |
| 2017-09-05 | 2017-09-01 | 3.199 | 717,871 | -25,042 | 0.11% | 2,296,200 |
| 2017-09-04 | 2017-08-31 | 3.235 | 742,913 | -117,698 | 0.12% | 2,402,999 |
| 2017-08-29 | 2017-08-25 | 2.983 | 860,611 | +8,348 | 0.13% | 2,567,191 |
| 2017-08-28 | 2017-08-24 | 2.983 | 852,263 | +7,512 | 0.13% | 2,542,289 |
| 2017-08-25 | 2017-08-22 | 3.067 | 844,751 | -50,084 | 0.13% | 2,590,721 |
| 2017-08-15 | 2017-08-11 | 3.115 | 894,835 | -2,504 | 0.14% | 2,787,201 |
| 2017-08-09 | 2017-08-07 | 3.414 | 897,339 | -5,008 | 0.14% | 3,063,750 |
| 2017-07-31 | 2017-07-27 | 3.294 | 902,347 | -25,042 | 0.14% | 2,972,749 |
| 2017-07-19 | 2017-07-17 | 3.055 | 927,389 | -35,894 | 0.14% | 2,833,049 |
| 2017-07-17 | 2017-07-13 | 3.007 | 963,283 | -5,843 | 0.15% | 2,896,540 |
| 2017-07-06 | 2017-07-04 | 2.480 | 969,126 | +1,669 | 0.15% | 2,403,270 |
| 2017-07-04 | 2017-06-30 | 2.396 | 967,457 | +41,737 | 0.15% | 2,318,001 |
| 2017-06-30 | 2017-06-28 | 2.324 | 925,720 | -12,521 | 0.14% | 2,151,460 |
| 2017-06-29 | 2017-06-27 | 2.420 | 938,241 | -8,347 | 0.15% | 2,270,480 |
| 2017-06-14 | 2017-06-12 | 2.755 | 946,588 | -15,025 | 0.15% | 2,608,199 |
| 2017-06-13 | 2017-06-09 | 2.803 | 961,613 | -25,042 | 0.15% | 2,695,679 |
| 2017-06-09 | 2017-06-07 | 2.971 | 986,655 | -37,563 | 0.15% | 2,931,359 |
| 2017-06-01 | 2017-05-29 | 2.899 | 1,024,218 | -6,678 | 0.17% | 2,969,339 |
| 2017-05-24 | 2017-05-22 | 3.055 | 1,030,896 | -18,365 | 0.17% | 3,149,249 |
| 2017-05-22 | 2017-05-18 | 3.163 | 1,049,261 | +16,695 | 0.17% | 3,318,482 |
| 2017-05-18 | 2017-05-16 | 3.163 | 1,032,566 | +45,911 | 0.17% | 3,265,681 |
| 2017-05-15 | 2017-05-11 | 3.007 | 986,655 | +3,338 | 0.16% | 2,966,819 |
| 2017-05-12 | 2017-05-10 | 3.031 | 983,317 | +8,348 | 0.16% | 2,980,341 |
| 2017-04-27 | 2017-04-25 | 3.582 | 974,969 | +8,347 | 0.16% | 3,492,319 |
| 2017-04-26 | 2017-04-24 | 3.594 | 966,622 | +126,880 | 0.16% | 3,474,001 |
| 2017-04-25 | 2017-04-21 | 3.378 | 839,742 | -33,390 | 0.14% | 2,836,919 |
| 2017-04-24 | 2017-04-20 | 3.630 | 873,132 | +27,547 | 0.14% | 3,169,381 |
| 2017-04-21 | 2017-04-19 | 3.642 | 845,585 | -10,017 | 0.14% | 3,079,518 |
| 2017-04-19 | 2017-04-13 | 3.786 | 855,602 | +8,347 | 0.14% | 3,238,999 |
| 2017-04-13 | 2017-04-11 | 3.642 | 847,255 | +28,381 | 0.14% | 3,085,600 |
| 2017-04-12 | 2017-04-10 | 4.013 | 818,874 | +15,025 | 0.13% | 3,286,350 |
| 2017-04-11 | 2017-04-07 | 4.241 | 803,849 | -8,347 | 0.13% | 3,409,021 |
| 2017-04-10 | 2017-04-06 | 4.253 | 812,196 | -5,008 | 0.13% | 3,454,150 |
| 2017-04-07 | 2017-04-05 | 4.612 | 817,204 | +135,226 | 0.13% | 3,769,148 |
| 2017-04-06 | 2017-04-03 | 4.337 | 681,978 | +161,104 | 0.11% | 2,957,542 |
| 2017-03-24 | 2017-03-22 | 3.630 | 520,874 | +2,504 | 0.09% | 1,890,720 |
| 2017-03-23 | 2017-03-21 | 3.618 | 518,370 | -4,173 | 0.09% | 1,875,421 |
| 2017-03-22 | 2017-03-20 | 3.546 | 522,543 | -60,101 | 0.09% | 1,852,959 |
| 2017-03-21 | 2017-03-17 | 3.534 | 582,644 | +8,347 | 0.10% | 2,059,099 |
| 2017-03-16 | 2017-03-14 | 3.498 | 574,297 | +23,373 | 0.09% | 2,008,960 |
| 2017-03-01 | 2017-02-27 | 3.235 | 550,924 | +15,860 | 0.09% | 1,781,999 |
| 2017-02-28 | 2017-02-24 | 3.330 | 535,064 | +29,215 | 0.09% | 1,781,979 |
| 2017-02-17 | 2017-02-15 | 3.606 | 505,849 | +16,695 | 0.08% | 1,824,061 |
| 2017-02-15 | 2017-02-13 | 4.313 | 489,154 | -20,034 | 0.08% | 2,109,600 |
| 2017-02-14 | 2017-02-10 | 4.229 | 509,188 | +20,034 | 0.08% | 2,153,301 |
| 2017-02-03 | 2017-02-01 | 3.678 | 489,154 | -28,381 | 0.08% | 1,799,020 |
| 2017-02-02 | 2017-01-27 | 3.762 | 517,535 | -25,042 | 0.09% | 1,946,800 |
| 2017-01-26 | 2017-01-24 | 2.971 | 542,577 | -15,860 | 0.09% | 1,612,000 |
| 2017-01-25 | 2017-01-23 | 2.731 | 558,437 | +3,339 | 0.09% | 1,525,320 |
| 2017-01-19 | 2017-01-17 | 2.276 | 555,098 | +25,042 | 0.09% | 1,263,500 |
| 2017-01-13 | 2017-01-11 | 2.288 | 530,056 | +24,207 | 0.09% | 1,212,850 |
| 2017-01-12 | 2017-01-10 | 2.348 | 505,849 | -16,694 | 0.08% | 1,187,761 |
| 2017-01-10 | 2017-01-06 | 2.312 | 522,543 | -25,042 | 0.09% | 1,208,179 |
| 2017-01-06 | 2017-01-04 | 2.300 | 547,585 | -25,042 | 0.09% | 1,259,519 |
| 2016-11-25 | 2016-11-23 | 2.396 | 572,627 | +250,420 | 0.09% | 1,371,999 |
| 2016-11-14 | 2016-11-10 | 2.396 | 322,207 | -16,695 | 0.05% | 771,999 |
| 2016-11-09 | 2016-11-07 | 2.384 | 338,902 | -25,042 | 0.06% | 807,940 |
| 2016-11-07 | 2016-11-03 | 2.420 | 363,944 | -835 | 0.07% | 880,720 |
| 2016-11-04 | 2016-11-02 | 2.408 | 364,779 | +25,042 | 0.07% | 878,371 |
| 2016-11-02 | 2016-10-31 | 2.408 | 339,737 | -29,215 | 0.07% | 818,071 |
| 2016-10-26 | 2016-10-24 | 2.480 | 368,952 | +29,215 | 0.07% | 914,939 |
| 2016-09-29 | 2016-09-27 | 2.444 | 339,737 | -1,669 | 0.07% | 830,281 |
| 2016-09-06 | 2016-09-02 | 2.456 | 341,406 | -25,042 | 0.07% | 838,450 |
| 2016-08-31 | 2016-08-29 | 2.564 | 366,448 | -4,174 | 0.07% | 939,460 |
| 2016-07-15 | 2016-07-13 | 2.480 | 370,622 | +16,695 | 0.07% | 919,080 |
| 2016-06-07 | 2016-06-03 | 2.540 | 353,927 | +25,042 | 0.07% | 898,880 |
| 2016-04-21 | 2016-04-19 | 2.695 | 328,885 | +33,389 | 0.06% | 886,500 |
| 2016-04-18 | 2016-04-14 | 2.743 | 295,496 | +50,084 | 0.06% | 810,661 |
| 2016-01-22 | 2016-01-20 | 3.055 | 245,412 | -16,694 | 0.05% | 749,701 |
| 2016-01-20 | 2016-01-18 | 3.019 | 262,106 | -75,126 | 0.05% | 791,279 |
| 2015-11-27 | 2015-11-25 | 3.522 | 337,232 | -53,423 | 0.07% | 1,187,758 |
| 2015-11-26 | 2015-11-24 | 3.546 | 390,655 | +53,423 | 0.08% | 1,385,278 |
| 2015-11-12 | 2015-11-10 | 3.534 | 337,232 | +16,694 | 0.07% | 1,191,798 |
| 2015-11-06 | 2015-11-04 | 3.606 | 320,538 | +16,695 | 0.06% | 1,155,841 |
| 2015-11-05 | 2015-11-03 | 3.582 | 303,843 | +33,389 | 0.06% | 1,088,360 |
| 2015-10-20 | 2015-10-16 | 3.642 | 270,454 | +50,084 | 0.05% | 984,961 |
| 2015-10-06 | 2015-10-02 | 3.834 | 220,370 | -26,711 | 0.04% | 844,801 |
| 2015-09-11 | 2015-09-09 | 3.438 | 247,081 | +26,711 | 0.05% | 849,519 |
| 2015-08-25 | 2015-08-21 | 3.223 | 220,370 | +3,339 | 0.04% | 710,161 |
| 2015-08-21 | 2015-08-19 | 3.522 | 217,031 | -200,336 | 0.04% | 764,401 |
| 2015-08-13 | 2015-08-11 | 3.750 | 417,367 | -243,742 | 0.08% | 1,565,000 |
| 2015-08-11 | 2015-08-07 | 3.690 | 661,109 | -173,625 | 0.13% | 2,439,359 |
| 2015-08-10 | 2015-08-06 | 3.774 | 834,734 | -10,017 | 0.16% | 3,150,000 |
| 2015-08-07 | 2015-08-05 | 4.001 | 844,751 | +6,678 | 0.17% | 3,380,081 |
| 2015-08-06 | 2015-08-04 | 4.181 | 838,073 | -73,456 | 0.17% | 3,503,961 |
| 2015-07-16 | 2015-07-14 | 4.516 | 911,529 | -16,695 | 0.18% | 4,116,838 |
| 2015-07-15 | 2015-07-13 | 4.768 | 928,224 | +33,389 | 0.18% | 4,425,760 |
| 2015-07-14 | 2015-07-10 | 4.229 | 894,835 | -46,745 | 0.18% | 3,784,161 |
| 2015-07-13 | 2015-07-09 | 3.810 | 941,580 | -66,779 | 0.19% | 3,587,041 |
| 2015-07-10 | 2015-07-08 | 3.139 | 1,008,359 | -56,761 | 0.20% | 3,164,961 |
| 2015-07-09 | 2015-07-07 | 4.193 | 1,065,120 | -20,034 | 0.21% | 4,465,998 |
| 2015-07-08 | 2015-07-06 | 4.421 | 1,085,154 | -3,339 | 0.21% | 4,797,000 |
| 2015-06-26 | 2015-06-24 | 5.415 | 1,088,493 | -10,017 | 0.21% | 5,894,080 |
| 2015-06-23 | 2015-06-19 | 5.415 | 1,098,510 | -16,694 | 0.22% | 5,948,321 |
| 2015-06-22 | 2015-06-18 | 5.439 | 1,115,204 | +20,033 | 0.22% | 6,065,437 |
| 2015-06-17 | 2015-06-15 | 5.367 | 1,095,171 | -3,339 | 0.22% | 5,877,761 |
| 2015-06-16 | 2015-06-12 | 5.379 | 1,098,510 | +3,339 | 0.22% | 5,908,841 |
| 2015-06-15 | 2015-06-11 | 4.936 | 1,095,171 | -83,473 | 0.22% | 5,405,441 |
| 2015-06-12 | 2015-06-10 | 4.912 | 1,178,644 | -53,423 | 0.23% | 5,789,199 |
| 2015-06-09 | 2015-06-05 | 5.666 | 1,232,067 | +50,084 | 0.24% | 6,981,479 |
| 2015-06-08 | 2015-06-04 | 5.738 | 1,181,983 | -16,695 | 0.23% | 6,782,639 |
| 2015-06-05 | 2015-06-03 | 5.631 | 1,198,678 | +76,796 | 0.24% | 6,749,201 |
| 2015-06-04 | 2015-06-02 | 5.223 | 1,121,882 | -20,034 | 0.22% | 5,859,838 |
| 2015-06-03 | 2015-06-01 | 4.792 | 1,141,916 | +160,269 | 0.23% | 5,472,000 |
| 2015-05-27 | 2015-05-22 | 4.552 | 981,647 | +140,235 | 0.19% | 4,468,800 |
| 2015-05-26 | 2015-05-21 | 4.684 | 841,412 | +223,709 | 0.17% | 3,941,281 |
| 2015-05-22 | 2015-05-20 | 4.552 | 617,703 | +36,728 | 0.12% | 2,812,000 |
| 2015-05-21 | 2015-05-19 | 4.241 | 580,975 | +310,521 | 0.11% | 2,463,841 |
| 2015-05-19 | 2015-05-15 | 3.534 | 270,454 | +16,695 | 0.05% | 955,801 |
| 2015-05-18 | 2015-05-14 | 3.618 | 253,759 | +207,014 | 0.05% | 918,080 |
| 2015-05-15 | 2015-05-13 | 3.582 | 46,745 | +20,034 | 0.01% | 167,440 |
| 2015-05-08 | 2015-05-06 | 3.582 | 26,711 | +10,016 | 0.01% | 95,678 |
| 2015-05-06 | 2015-05-04 | 3.582 | 16,695 | +3,339 | 0.00% | 59,801 |
| 2015-05-05 | 2015-04-30 | 3.306 | 13,356 | +6,678 | 0.00% | 44,161 |
| 2015-05-04 | 2015-04-29 | 3.654 | 6,678 | -6,678 | 0.00% | 24,400 |
| 2015-04-30 | 2015-04-28 | 3.486 | 13,356 | -3,339 | 0.00% | 46,561 |
| 2015-03-02 | 2015-02-26 | 2.276 | 16,695 | +16,695 | 0.00% | 38,001 |
| 2015-01-22 | 2015-01-20 | 3.139 | 0 | -10,017 | ||
| 2015-01-21 | 2015-01-19 | 4.281 | 10,017 | +10,017 | 0.00% | 42,883 |
| 2014-04-03 | 2014-04-01 | 2.157 | 0 | -2,485 | ||
| 2012-06-06 | 2012-06-04 | 1.481 | 2,485 | -29,825 | 0.00% | 3,679 |
| 2012-05-07 | 2012-05-03 | 1.561 | 32,310 | +29,825 | 0.01% | 50,440 |
| 2012-03-26 | 2012-03-22 | 1.529 | 2,485 | -24,854 | 0.00% | 3,799 |
| 2012-03-13 | 2012-03-09 | 1.545 | 27,339 | -4,971 | 0.01% | 42,240 |
| 2012-03-12 | 2012-03-08 | 1.545 | 32,310 | -17,397 | 0.01% | 49,920 |
| 2012-03-09 | 2012-03-07 | 1.529 | 49,707 | -24,854 | 0.01% | 75,999 |
| 2012-03-08 | 2012-03-06 | 1.529 | 74,561 | -27,339 | 0.02% | 114,000 |
| 2012-03-07 | 2012-03-05 | 1.529 | 101,900 | -54,679 | 0.03% | 155,800 |
| 2012-01-20 | 2012-01-18 | 1.545 | 156,579 | +34,796 | 0.04% | 241,921 |
| 2012-01-19 | 2012-01-17 | 1.593 | 121,783 | +119,298 | 0.03% | 194,040 |
| 2012-01-16 | 2012-01-12 | 1.626 | 2,485 | 0.00% | 4,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy