History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 228,000 | +0 | 0.02% | 25,308 |
| 2025-10-13 | 2025-10-09 | 0.110 | 228,000 | +0 | 0.02% | 25,080 |
| 2025-10-10 | 2025-10-08 | 0.110 | 228,000 | +0 | 0.02% | 25,080 |
| 2025-10-09 | 2025-10-06 | 0.113 | 228,000 | +0 | 0.02% | 25,764 |
| 2025-10-08 | 2025-10-03 | 0.115 | 228,000 | +0 | 0.02% | 26,220 |
| 2025-10-06 | 2025-10-02 | 0.117 | 228,000 | +0 | 0.02% | 26,676 |
| 2025-10-03 | 2025-09-30 | 0.118 | 228,000 | +0 | 0.02% | 26,904 |
| 2025-10-02 | 2025-09-29 | 0.118 | 228,000 | +0 | 0.02% | 26,904 |
| 2025-09-30 | 2025-09-26 | 0.108 | 228,000 | +0 | 0.02% | 24,624 |
| 2025-09-29 | 2025-09-25 | 0.108 | 228,000 | +0 | 0.02% | 24,624 |
| 2025-09-26 | 2025-09-24 | 0.105 | 228,000 | +0 | 0.02% | 23,940 |
| 2025-09-25 | 2025-09-23 | 0.105 | 228,000 | +0 | 0.02% | 23,940 |
| 2025-09-24 | 2025-09-22 | 0.105 | 228,000 | +0 | 0.02% | 23,940 |
| 2025-09-23 | 2025-09-19 | 0.109 | 228,000 | +0 | 0.02% | 24,852 |
| 2025-09-22 | 2025-09-18 | 0.105 | 228,000 | +0 | 0.02% | 23,940 |
| 2025-09-19 | 2025-09-17 | 0.099 | 228,000 | +0 | 0.02% | 22,572 |
| 2025-09-18 | 2025-09-16 | 0.092 | 228,000 | +0 | 0.02% | 20,976 |
| 2025-09-17 | 2025-09-15 | 0.110 | 228,000 | +0 | 0.02% | 25,080 |
| 2025-09-16 | 2025-09-12 | 0.109 | 228,000 | +0 | 0.02% | 24,852 |
| 2025-09-15 | 2025-09-11 | 0.112 | 228,000 | +0 | 0.02% | 25,536 |
| 2025-09-12 | 2025-09-10 | 0.112 | 228,000 | +0 | 0.02% | 25,536 |
| 2025-09-11 | 2025-09-09 | 0.115 | 228,000 | +0 | 0.02% | 26,220 |
| 2025-09-10 | 2025-09-08 | 0.115 | 228,000 | +0 | 0.02% | 26,220 |
| 2025-09-09 | 2025-09-05 | 0.114 | 228,000 | +0 | 0.02% | 25,992 |
| 2025-09-08 | 2025-09-04 | 0.114 | 228,000 | +0 | 0.02% | 25,992 |
| 2025-09-05 | 2025-09-03 | 0.113 | 228,000 | +0 | 0.02% | 25,764 |
| 2025-09-04 | 2025-09-02 | 0.113 | 228,000 | +0 | 0.02% | 25,764 |
| 2025-09-03 | 2025-09-01 | 0.113 | 228,000 | +0 | 0.02% | 25,764 |
| 2025-09-02 | 2025-08-29 | 0.108 | 228,000 | +0 | 0.02% | 24,624 |
| 2025-09-01 | 2025-08-28 | 0.114 | 228,000 | +0 | 0.02% | 25,992 |
| 2025-08-29 | 2025-08-27 | 0.112 | 228,000 | +0 | 0.02% | 25,536 |
| 2025-08-28 | 2025-08-26 | 0.114 | 228,000 | +0 | 0.02% | 25,992 |
| 2025-08-27 | 2025-08-25 | 0.116 | 228,000 | +0 | 0.02% | 26,448 |
| 2025-08-26 | 2025-08-22 | 0.113 | 228,000 | +0 | 0.02% | 25,764 |
| 2025-08-25 | 2025-08-21 | 0.115 | 228,000 | +0 | 0.02% | 26,220 |
| 2025-08-22 | 2025-08-20 | 0.115 | 228,000 | +0 | 0.02% | 26,220 |
| 2025-08-21 | 2025-08-19 | 0.115 | 228,000 | +0 | 0.02% | 26,220 |
| 2025-08-20 | 2025-08-18 | 0.115 | 228,000 | +0 | 0.02% | 26,220 |
| 2025-08-19 | 2025-08-15 | 0.118 | 228,000 | +0 | 0.02% | 26,904 |
| 2025-08-18 | 2025-08-14 | 0.117 | 228,000 | +0 | 0.02% | 26,676 |
| 2025-08-15 | 2025-08-13 | 0.119 | 228,000 | +0 | 0.02% | 27,132 |
| 2025-08-14 | 2025-08-12 | 0.120 | 228,000 | +0 | 0.02% | 27,360 |
| 2025-08-13 | 2025-08-11 | 0.120 | 228,000 | +0 | 0.02% | 27,360 |
| 2025-08-12 | 2025-08-08 | 0.115 | 228,000 | +0 | 0.02% | 26,220 |
| 2025-08-11 | 2025-08-07 | 0.118 | 228,000 | +0 | 0.02% | 26,904 |
| 2025-08-08 | 2025-08-06 | 0.118 | 228,000 | +0 | 0.02% | 26,904 |
| 2025-08-07 | 2025-08-05 | 0.120 | 228,000 | +0 | 0.02% | 27,360 |
| 2025-08-06 | 2025-08-04 | 0.121 | 228,000 | +0 | 0.02% | 27,588 |
| 2025-08-05 | 2025-08-01 | 0.112 | 228,000 | +0 | 0.02% | 25,536 |
| 2025-08-04 | 2025-07-31 | 0.112 | 228,000 | +0 | 0.02% | 25,536 |
| 2025-08-01 | 2025-07-30 | 0.116 | 228,000 | +0 | 0.02% | 26,448 |
| 2025-07-31 | 2025-07-29 | 0.118 | 228,000 | +0 | 0.02% | 26,904 |
| 2025-07-30 | 2025-07-28 | 0.113 | 228,000 | +0 | 0.02% | 25,764 |
| 2025-07-29 | 2025-07-25 | 0.112 | 228,000 | +0 | 0.02% | 25,536 |
| 2025-07-28 | 2025-07-24 | 0.108 | 228,000 | +0 | 0.02% | 24,624 |
| 2025-07-25 | 2025-07-23 | 0.111 | 228,000 | +0 | 0.02% | 25,308 |
| 2025-07-24 | 2025-07-22 | 0.104 | 228,000 | +0 | 0.02% | 23,712 |
| 2025-07-23 | 2025-07-21 | 0.106 | 228,000 | +0 | 0.02% | 24,168 |
| 2025-07-22 | 2025-07-18 | 0.109 | 228,000 | +0 | 0.02% | 24,852 |
| 2025-07-21 | 2025-07-17 | 0.110 | 228,000 | +0 | 0.02% | 25,080 |
| 2025-07-18 | 2025-07-16 | 0.110 | 228,000 | +0 | 0.02% | 25,080 |
| 2025-07-17 | 2025-07-15 | 0.111 | 228,000 | +0 | 0.02% | 25,308 |
| 2025-07-16 | 2025-07-14 | 0.113 | 228,000 | +0 | 0.02% | 25,764 |
| 2025-07-15 | 2025-07-11 | 0.115 | 228,000 | +0 | 0.02% | 26,220 |
| 2025-07-14 | 2025-07-10 | 0.115 | 228,000 | +0 | 0.02% | 26,220 |
| 2025-07-11 | 2025-07-09 | 0.115 | 228,000 | +0 | 0.02% | 26,220 |
| 2025-07-10 | 2025-07-08 | 0.110 | 228,000 | +0 | 0.02% | 25,080 |
| 2025-07-09 | 2025-07-07 | 0.102 | 228,000 | +0 | 0.02% | 23,256 |
| 2025-07-08 | 2025-07-04 | 0.106 | 228,000 | +0 | 0.02% | 24,168 |
| 2025-07-07 | 2025-07-03 | 0.107 | 228,000 | +0 | 0.02% | 24,396 |
| 2025-07-04 | 2025-07-02 | 0.107 | 228,000 | +0 | 0.02% | 24,396 |
| 2025-07-03 | 2025-06-30 | 0.107 | 228,000 | +0 | 0.02% | 24,396 |
| 2025-07-02 | 2025-06-27 | 0.107 | 228,000 | +0 | 0.02% | 24,396 |
| 2025-06-30 | 2025-06-26 | 0.107 | 228,000 | +0 | 0.02% | 24,396 |
| 2025-06-27 | 2025-06-25 | 0.107 | 228,000 | +0 | 0.02% | 24,396 |
| 2025-06-26 | 2025-06-24 | 0.107 | 228,000 | +0 | 0.02% | 24,396 |
| 2025-06-25 | 2025-06-23 | 0.104 | 228,000 | +0 | 0.02% | 23,712 |
| 2025-06-24 | 2025-06-20 | 0.111 | 228,000 | +0 | 0.02% | 25,308 |
| 2025-06-23 | 2025-06-19 | 0.111 | 228,000 | +0 | 0.02% | 25,308 |
| 2025-06-20 | 2025-06-18 | 0.112 | 228,000 | +0 | 0.02% | 25,536 |
| 2025-06-19 | 2025-06-17 | 0.111 | 228,000 | +0 | 0.02% | 25,308 |
| 2025-06-18 | 2025-06-16 | 0.113 | 228,000 | +0 | 0.02% | 25,764 |
| 2025-06-17 | 2025-06-13 | 0.111 | 228,000 | +0 | 0.02% | 25,308 |
| 2025-06-16 | 2025-06-12 | 0.110 | 228,000 | +0 | 0.02% | 25,080 |
| 2025-06-13 | 2025-06-11 | 0.113 | 228,000 | +0 | 0.02% | 25,764 |
| 2025-06-12 | 2025-06-10 | 0.110 | 228,000 | +0 | 0.02% | 25,080 |
| 2025-06-11 | 2025-06-09 | 0.112 | 228,000 | +0 | 0.02% | 25,536 |
| 2025-06-10 | 2025-06-06 | 0.112 | 228,000 | +0 | 0.02% | 25,536 |
| 2025-06-09 | 2025-06-05 | 0.112 | 228,000 | +0 | 0.02% | 25,536 |
| 2025-06-06 | 2025-06-04 | 0.112 | 228,000 | +0 | 0.02% | 25,536 |
| 2025-06-05 | 2025-06-03 | 0.113 | 228,000 | +0 | 0.02% | 25,764 |
| 2025-06-04 | 2025-06-02 | 0.111 | 228,000 | +0 | 0.02% | 25,308 |
| 2025-06-03 | 2025-05-30 | 0.112 | 228,000 | +0 | 0.02% | 25,536 |
| 2025-06-02 | 2025-05-29 | 0.112 | 228,000 | +0 | 0.02% | 25,536 |
| 2025-05-30 | 2025-05-28 | 0.113 | 228,000 | +0 | 0.02% | 25,764 |
| 2025-05-29 | 2025-05-27 | 0.114 | 228,000 | +0 | 0.02% | 25,992 |
| 2025-05-28 | 2025-05-26 | 0.110 | 228,000 | +0 | 0.02% | 25,080 |
| 2025-05-27 | 2025-05-23 | 0.111 | 228,000 | +0 | 0.02% | 25,308 |
| 2025-05-26 | 2025-05-22 | 0.111 | 228,000 | +0 | 0.02% | 25,308 |
| 2025-05-23 | 2025-05-21 | 0.113 | 228,000 | +0 | 0.02% | 25,764 |
| 2025-05-22 | 2025-05-20 | 0.112 | 228,000 | +0 | 0.02% | 25,536 |
| 2025-05-21 | 2025-05-19 | 0.112 | 228,000 | +0 | 0.02% | 25,536 |
| 2025-05-20 | 2025-05-16 | 0.112 | 228,000 | +0 | 0.02% | 25,536 |
| 2025-05-19 | 2025-05-15 | 0.114 | 228,000 | +0 | 0.02% | 25,992 |
| 2025-05-16 | 2025-05-14 | 0.111 | 228,000 | +0 | 0.02% | 25,308 |
| 2025-05-15 | 2025-05-13 | 0.113 | 228,000 | +0 | 0.02% | 25,764 |
| 2025-05-14 | 2025-05-12 | 0.112 | 228,000 | +0 | 0.02% | 25,536 |
| 2025-05-13 | 2025-05-09 | 0.112 | 228,000 | +0 | 0.02% | 25,536 |
| 2025-05-12 | 2025-05-08 | 0.112 | 228,000 | -50,000 | 0.02% | 25,536 |
| 2025-02-06 | 2025-02-04 | 0.171 | 278,000 | +59,000 | 0.02% | 47,538 |
| 2021-11-23 | 2021-11-19 | 0.150 | 219,000 | -25,000 | 0.01% | 32,850 |
| 2021-03-18 | 2021-03-16 | 0.209 | 244,000 | -16,000 | 0.02% | 50,996 |
| 2021-03-12 | 2021-03-10 | 0.171 | 260,000 | -368,000 | 0.02% | 44,460 |
| 2021-03-01 | 2021-02-25 | 0.176 | 628,000 | +16,000 | 0.04% | 110,528 |
| 2021-02-22 | 2021-02-18 | 0.200 | 612,000 | +368,000 | 0.04% | 122,400 |
| 2021-02-01 | 2021-01-28 | 0.201 | 244,000 | -500 | 0.02% | 49,044 |
| 2020-07-03 | 2020-06-30 | 0.245 | 244,500 | -118,000 | 0.02% | 59,902 |
| 2020-05-28 | 2020-05-26 | 0.275 | 362,500 | -100,000 | 0.02% | 99,688 |
| 2020-05-21 | 2020-05-19 | 0.238 | 462,500 | -50,000 | 0.03% | 110,075 |
| 2020-05-18 | 2020-05-14 | 0.255 | 512,500 | +200,000 | 0.03% | 130,688 |
| 2020-05-06 | 2020-05-04 | 0.280 | 312,500 | -51,000 | 0.02% | 87,500 |
| 2020-03-23 | 2020-03-19 | 0.300 | 363,500 | -140,000 | 0.02% | 109,050 |
| 2020-03-17 | 2020-03-13 | 0.265 | 503,500 | +139,000 | 0.03% | 133,428 |
| 2020-01-16 | 2020-01-14 | 0.330 | 364,500 | +151,000 | 0.02% | 120,285 |
| 2020-01-07 | 2020-01-03 | 0.300 | 213,500 | +1,000 | 0.01% | 64,050 |
| 2020-01-06 | 2020-01-02 | 0.305 | 212,500 | -250,000 | 0.01% | 64,812 |
| 2020-01-03 | 2019-12-31 | 0.305 | 462,500 | +100,000 | 0.03% | 141,062 |
| 2020-01-02 | 2019-12-27 | 0.320 | 362,500 | -104,000 | 0.02% | 116,000 |
| 2019-12-13 | 2019-12-11 | 0.285 | 466,500 | -30,000 | 0.03% | 132,952 |
| 2019-11-19 | 2019-11-15 | 0.375 | 496,500 | +134,000 | 0.03% | 186,188 |
| 2019-11-15 | 2019-11-13 | 0.380 | 362,500 | -150,000 | 0.02% | 137,750 |
| 2019-11-14 | 2019-11-12 | 0.360 | 512,500 | -100,000 | 0.03% | 184,500 |
| 2019-10-28 | 2019-10-24 | 0.385 | 612,500 | +40,000 | 0.04% | 235,812 |
| 2019-10-25 | 2019-10-23 | 0.415 | 572,500 | -40,000 | 0.04% | 237,588 |
| 2019-10-03 | 2019-09-30 | 0.390 | 612,500 | +118,500 | 0.04% | 238,875 |
| 2019-09-26 | 2019-09-24 | 0.400 | 494,000 | -100,000 | 0.03% | 197,600 |
| 2019-09-23 | 2019-09-19 | 0.400 | 594,000 | +100,000 | 0.04% | 237,600 |
| 2019-09-18 | 2019-09-16 | 0.390 | 494,000 | -50,000 | 0.03% | 192,660 |
| 2019-09-17 | 2019-09-13 | 0.440 | 544,000 | +51,000 | 0.04% | 239,360 |
| 2019-09-16 | 2019-09-12 | 0.380 | 493,000 | -101,000 | 0.03% | 187,340 |
| 2019-09-13 | 2019-09-11 | 0.355 | 594,000 | +100,000 | 0.04% | 210,870 |
| 2019-09-12 | 2019-09-10 | 0.405 | 494,000 | +250,000 | 0.03% | 200,070 |
| 2019-08-22 | 2019-08-20 | 0.520 | 244,000 | -100,000 | 0.02% | 126,880 |
| 2019-08-21 | 2019-08-19 | 0.510 | 344,000 | -401,000 | 0.02% | 175,440 |
| 2019-08-05 | 2019-08-01 | 0.590 | 745,000 | +97,000 | 0.05% | 439,550 |
| 2019-07-26 | 2019-07-24 | 0.590 | 648,000 | -127,000 | 0.04% | 382,320 |
| 2019-07-24 | 2019-07-22 | 0.640 | 775,000 | +80,000 | 0.05% | 496,000 |
| 2019-07-23 | 2019-07-19 | 0.650 | 695,000 | +100,000 | 0.05% | 451,750 |
| 2019-07-19 | 2019-07-17 | 0.640 | 595,000 | -260,000 | 0.04% | 380,800 |
| 2019-07-18 | 2019-07-16 | 0.660 | 855,000 | -200,000 | 0.06% | 564,300 |
| 2019-07-16 | 2019-07-12 | 0.640 | 1,055,000 | +50,000 | 0.07% | 675,200 |
| 2019-07-15 | 2019-07-11 | 0.640 | 1,005,000 | +50,000 | 0.07% | 643,200 |
| 2019-07-12 | 2019-07-10 | 0.620 | 955,000 | -300,000 | 0.06% | 592,100 |
| 2019-06-27 | 2019-06-25 | 0.690 | 1,255,000 | -3,000 | 0.08% | 865,950 |
| 2019-06-26 | 2019-06-24 | 0.680 | 1,258,000 | -60,000 | 0.08% | 855,440 |
| 2019-06-18 | 2019-06-14 | 0.690 | 1,318,000 | -300,000 | 0.09% | 909,420 |
| 2019-06-03 | 2019-05-30 | 0.720 | 1,618,000 | +50,000 | 0.11% | 1,164,960 |
| 2019-05-23 | 2019-05-21 | 0.770 | 1,568,000 | +120,000 | 0.11% | 1,207,360 |
| 2019-05-22 | 2019-05-20 | 0.770 | 1,448,000 | +60,000 | 0.10% | 1,114,960 |
| 2019-05-21 | 2019-05-17 | 0.800 | 1,388,000 | -200,000 | 0.09% | 1,110,400 |
| 2019-05-20 | 2019-05-16 | 0.770 | 1,588,000 | -200,000 | 0.11% | 1,222,760 |
| 2019-05-17 | 2019-05-15 | 0.740 | 1,788,000 | +20,000 | 0.12% | 1,323,120 |
| 2019-05-15 | 2019-05-10 | 0.720 | 1,768,000 | +141,000 | 0.12% | 1,272,960 |
| 2019-05-14 | 2019-05-09 | 0.740 | 1,627,000 | +31,000 | 0.11% | 1,203,980 |
| 2019-05-10 | 2019-05-08 | 0.740 | 1,596,000 | +66,000 | 0.11% | 1,181,040 |
| 2019-05-08 | 2019-05-06 | 0.760 | 1,530,000 | +100,000 | 0.10% | 1,162,800 |
| 2019-05-07 | 2019-05-03 | 0.790 | 1,430,000 | -249,000 | 0.10% | 1,129,700 |
| 2019-05-06 | 2019-05-02 | 0.770 | 1,679,000 | -38,000 | 0.11% | 1,292,830 |
| 2019-05-03 | 2019-04-30 | 0.780 | 1,717,000 | +89,000 | 0.12% | 1,339,260 |
| 2019-05-02 | 2019-04-29 | 0.820 | 1,628,000 | -276,000 | 0.11% | 1,334,960 |
| 2019-04-30 | 2019-04-26 | 0.770 | 1,904,000 | +250,000 | 0.13% | 1,466,080 |
| 2019-04-29 | 2019-04-25 | 0.830 | 1,654,000 | -90,000 | 0.11% | 1,372,820 |
| 2019-04-26 | 2019-04-24 | 0.710 | 1,744,000 | -100,000 | 0.12% | 1,238,240 |
| 2019-04-25 | 2019-04-23 | 0.720 | 1,844,000 | +100,000 | 0.12% | 1,327,680 |
| 2019-04-23 | 2019-04-17 | 0.710 | 1,744,000 | -200,000 | 0.12% | 1,238,240 |
| 2019-04-01 | 2019-03-28 | 0.710 | 1,944,000 | +165,000 | 0.13% | 1,380,240 |
| 2019-03-29 | 2019-03-27 | 0.720 | 1,779,000 | +365,000 | 0.12% | 1,280,880 |
| 2019-03-28 | 2019-03-26 | 0.750 | 1,414,000 | -159,000 | 0.10% | 1,060,500 |
| 2019-03-27 | 2019-03-25 | 0.710 | 1,573,000 | -81,000 | 0.11% | 1,116,830 |
| 2019-03-26 | 2019-03-22 | 0.760 | 1,654,000 | -100,000 | 0.11% | 1,257,040 |
| 2019-03-25 | 2019-03-21 | 0.800 | 1,754,000 | +110,000 | 0.12% | 1,403,200 |
| 2019-03-22 | 2019-03-20 | 0.850 | 1,644,000 | -276,000 | 0.11% | 1,397,400 |
| 2019-03-19 | 2019-03-15 | 0.850 | 1,920,000 | -22,000 | 0.13% | 1,632,000 |
| 2019-03-18 | 2019-03-14 | 0.850 | 1,942,000 | +100,000 | 0.13% | 1,650,700 |
| 2019-03-15 | 2019-03-13 | 0.850 | 1,842,000 | +82,000 | 0.12% | 1,565,700 |
| 2019-03-14 | 2019-03-12 | 0.850 | 1,760,000 | -2,000 | 0.12% | 1,496,000 |
| 2019-03-13 | 2019-03-11 | 0.840 | 1,762,000 | -100,000 | 0.12% | 1,480,080 |
| 2019-03-12 | 2019-03-08 | 0.780 | 1,862,000 | +172,000 | 0.13% | 1,452,360 |
| 2019-03-11 | 2019-03-07 | 0.850 | 1,690,000 | +126,000 | 0.11% | 1,436,500 |
| 2019-03-08 | 2019-03-06 | 0.900 | 1,564,000 | +50,000 | 0.11% | 1,407,600 |
| 2019-03-07 | 2019-03-05 | 0.900 | 1,514,000 | +110,000 | 0.10% | 1,362,600 |
| 2019-03-06 | 2019-03-04 | 0.910 | 1,404,000 | -100,000 | 0.09% | 1,277,640 |
| 2019-03-05 | 2019-03-01 | 0.790 | 1,504,000 | -30,000 | 0.10% | 1,188,160 |
| 2019-03-04 | 2019-02-28 | 0.720 | 1,534,000 | -67,000 | 0.10% | 1,104,480 |
| 2019-03-01 | 2019-02-27 | 0.700 | 1,601,000 | -130,000 | 0.11% | 1,120,700 |
| 2019-02-28 | 2019-02-26 | 0.690 | 1,731,000 | +30,000 | 0.12% | 1,194,390 |
| 2019-02-27 | 2019-02-25 | 0.690 | 1,701,000 | +10,000 | 0.11% | 1,173,690 |
| 2019-02-26 | 2019-02-22 | 0.700 | 1,691,000 | +660,000 | 0.11% | 1,183,700 |
| 2019-02-25 | 2019-02-21 | 0.700 | 1,031,000 | +270,000 | 0.07% | 721,700 |
| 2019-02-22 | 2019-02-20 | 0.670 | 761,000 | -34,000 | 0.05% | 509,870 |
| 2019-02-21 | 2019-02-19 | 0.640 | 795,000 | +121,000 | 0.05% | 508,800 |
| 2019-02-20 | 2019-02-18 | 0.650 | 674,000 | +29,000 | 0.05% | 438,100 |
| 2019-02-19 | 2019-02-15 | 0.650 | 645,000 | +31,000 | 0.04% | 419,250 |
| 2019-02-18 | 2019-02-14 | 0.670 | 614,000 | +90,000 | 0.04% | 411,380 |
| 2019-02-15 | 2019-02-13 | 0.650 | 524,000 | -150,000 | 0.04% | 340,600 |
| 2019-02-14 | 2019-02-12 | 0.660 | 674,000 | +100,000 | 0.05% | 444,840 |
| 2019-02-01 | 2019-01-30 | 0.700 | 574,000 | -660,000 | 0.04% | 401,800 |
| 2019-01-31 | 2019-01-29 | 0.690 | 1,234,000 | -224,000 | 0.08% | 851,460 |
| 2019-01-30 | 2019-01-28 | 0.830 | 1,458,000 | -597,000 | 0.10% | 1,210,140 |
| 2019-01-29 | 2019-01-25 | 1.050 | 2,055,000 | -337,000 | 0.14% | 2,157,750 |
| 2019-01-25 | 2019-01-23 | 1.330 | 2,392,000 | -19,000 | 0.16% | 3,181,360 |
| 2019-01-24 | 2019-01-22 | 1.360 | 2,411,000 | -50,000 | 0.16% | 3,278,960 |
| 2019-01-23 | 2019-01-21 | 1.440 | 2,461,000 | +40,000 | 0.17% | 3,543,840 |
| 2019-01-22 | 2019-01-18 | 1.530 | 2,421,000 | +7,000 | 0.16% | 3,704,130 |
| 2019-01-17 | 2019-01-15 | 1.670 | 2,414,000 | +50,000 | 0.16% | 4,031,380 |
| 2019-01-16 | 2019-01-14 | 1.700 | 2,364,000 | -39,000 | 0.16% | 4,018,800 |
| 2019-01-15 | 2019-01-11 | 1.730 | 2,403,000 | +31,000 | 0.16% | 4,157,190 |
| 2019-01-14 | 2019-01-10 | 1.700 | 2,372,000 | +9,000 | 0.16% | 4,032,400 |
| 2019-01-07 | 2019-01-03 | 1.770 | 2,363,000 | -43,000 | 0.16% | 4,182,510 |
| 2019-01-03 | 2018-12-31 | 1.780 | 2,406,000 | -21,000 | 0.16% | 4,282,680 |
| 2018-12-27 | 2018-12-20 | 1.740 | 2,427,000 | +44,000 | 0.16% | 4,222,980 |
| 2018-12-21 | 2018-12-19 | 1.690 | 2,383,000 | +130,000 | 0.16% | 4,027,270 |
| 2018-12-19 | 2018-12-17 | 1.720 | 2,253,000 | -182,000 | 0.15% | 3,875,160 |
| 2018-12-17 | 2018-12-13 | 1.720 | 2,435,000 | -30,000 | 0.16% | 4,188,200 |
| 2018-12-14 | 2018-12-12 | 1.770 | 2,465,000 | -54,000 | 0.17% | 4,363,050 |
| 2018-12-13 | 2018-12-11 | 1.780 | 2,519,000 | -10,000 | 0.17% | 4,483,820 |
| 2018-12-12 | 2018-12-10 | 1.790 | 2,529,000 | -60,000 | 0.17% | 4,526,910 |
| 2018-12-11 | 2018-12-07 | 1.800 | 2,589,000 | -320,000 | 0.17% | 4,660,200 |
| 2018-12-10 | 2018-12-06 | 1.770 | 2,909,000 | -910,000 | 0.20% | 5,148,930 |
| 2018-12-07 | 2018-12-05 | 1.800 | 3,819,000 | +167,000 | 0.26% | 6,874,200 |
| 2018-12-06 | 2018-12-04 | 1.790 | 3,652,000 | +26,000 | 0.25% | 6,537,080 |
| 2018-12-05 | 2018-12-03 | 1.770 | 3,626,000 | -150,000 | 0.24% | 6,418,020 |
| 2018-12-04 | 2018-11-30 | 1.770 | 3,776,000 | -12,000 | 0.25% | 6,683,520 |
| 2018-12-03 | 2018-11-29 | 1.760 | 3,788,000 | +116,000 | 0.26% | 6,666,880 |
| 2018-11-30 | 2018-11-28 | 1.730 | 3,672,000 | +67,000 | 0.25% | 6,352,560 |
| 2018-11-29 | 2018-11-27 | 1.710 | 3,605,000 | +33,000 | 0.24% | 6,164,550 |
| 2018-11-28 | 2018-11-26 | 1.750 | 3,572,000 | +43,000 | 0.24% | 6,251,000 |
| 2018-11-27 | 2018-11-23 | 1.750 | 3,529,000 | +50,000 | 0.24% | 6,175,750 |
| 2018-11-26 | 2018-11-22 | 1.720 | 3,479,000 | +14,000 | 0.23% | 5,983,880 |
| 2018-11-23 | 2018-11-21 | 1.720 | 3,465,000 | -191,000 | 0.23% | 5,959,800 |
| 2018-11-22 | 2018-11-20 | 1.730 | 3,656,000 | -235,000 | 0.25% | 6,324,880 |
| 2018-11-21 | 2018-11-19 | 1.770 | 3,891,000 | +196,000 | 0.26% | 6,887,070 |
| 2018-11-20 | 2018-11-16 | 1.810 | 3,695,000 | -32,000 | 0.25% | 6,687,950 |
| 2018-11-19 | 2018-11-15 | 1.820 | 3,727,000 | +408,000 | 0.25% | 6,783,140 |
| 2018-11-16 | 2018-11-14 | 1.850 | 3,319,000 | +110,000 | 0.22% | 6,140,150 |
| 2018-11-15 | 2018-11-13 | 1.880 | 3,209,000 | +26,000 | 0.22% | 6,032,920 |
| 2018-11-14 | 2018-11-12 | 1.890 | 3,183,000 | +47,000 | 0.21% | 6,015,870 |
| 2018-11-13 | 2018-11-09 | 1.880 | 3,136,000 | -72,000 | 0.21% | 5,895,680 |
| 2018-11-12 | 2018-11-08 | 1.880 | 3,208,000 | +46,000 | 0.22% | 6,031,040 |
| 2018-11-09 | 2018-11-07 | 1.870 | 3,162,000 | +119,000 | 0.21% | 5,912,940 |
| 2018-11-08 | 2018-11-06 | 1.880 | 3,043,000 | +16,000 | 0.20% | 5,720,840 |
| 2018-11-07 | 2018-11-05 | 1.880 | 3,027,000 | +70,000 | 0.20% | 5,690,760 |
| 2018-11-06 | 2018-11-02 | 1.880 | 2,957,000 | +38,000 | 0.20% | 5,559,160 |
| 2018-11-05 | 2018-11-01 | 1.900 | 2,919,000 | -64,000 | 0.20% | 5,546,100 |
| 2018-11-02 | 2018-10-31 | 1.890 | 2,983,000 | +294,000 | 0.20% | 5,637,870 |
| 2018-11-01 | 2018-10-30 | 1.860 | 2,689,000 | +158,000 | 0.18% | 5,001,540 |
| 2018-10-31 | 2018-10-29 | 1.840 | 2,531,000 | +144,000 | 0.17% | 4,657,040 |
| 2018-10-30 | 2018-10-26 | 1.890 | 2,387,000 | +155,000 | 0.16% | 4,511,430 |
| 2018-10-29 | 2018-10-25 | 1.900 | 2,232,000 | -1,546,000 | 0.15% | 4,240,800 |
| 2018-10-26 | 2018-10-24 | 1.930 | 3,778,000 | +139,000 | 0.25% | 7,291,540 |
| 2018-10-25 | 2018-10-23 | 1.830 | 3,639,000 | -108,000 | 0.25% | 6,659,370 |
| 2018-10-24 | 2018-10-22 | 1.870 | 3,747,000 | +19,000 | 0.25% | 7,006,890 |
| 2018-10-23 | 2018-10-19 | 1.870 | 3,728,000 | +103,000 | 0.25% | 6,971,360 |
| 2018-10-22 | 2018-10-18 | 1.880 | 3,625,000 | -50,000 | 0.24% | 6,815,000 |
| 2018-10-19 | 2018-10-16 | 1.880 | 3,675,000 | -53,000 | 0.25% | 6,909,000 |
| 2018-10-18 | 2018-10-15 | 1.910 | 3,728,000 | +68,000 | 0.25% | 7,120,480 |
| 2018-10-16 | 2018-10-12 | 1.910 | 3,660,000 | +221,000 | 0.25% | 6,990,600 |
| 2018-10-15 | 2018-10-11 | 1.880 | 3,439,000 | +183,000 | 0.23% | 6,465,320 |
| 2018-10-12 | 2018-10-10 | 1.940 | 3,256,000 | -98,000 | 0.22% | 6,316,640 |
| 2018-10-10 | 2018-10-08 | 1.960 | 3,354,000 | +294,000 | 0.23% | 6,573,840 |
| 2018-10-09 | 2018-10-05 | 1.960 | 3,060,000 | +112,000 | 0.21% | 5,997,600 |
| 2018-10-08 | 2018-10-04 | 1.950 | 2,948,000 | +65,000 | 0.20% | 5,748,600 |
| 2018-10-05 | 2018-10-03 | 1.980 | 2,883,000 | +109,000 | 0.19% | 5,708,340 |
| 2018-10-04 | 2018-10-02 | 1.960 | 2,774,000 | +59,000 | 0.19% | 5,437,040 |
| 2018-10-03 | 2018-09-28 | 2.050 | 2,715,000 | +243,000 | 0.18% | 5,565,750 |
| 2018-10-02 | 2018-09-27 | 2.000 | 2,472,000 | +210,000 | 0.17% | 4,944,000 |
| 2018-09-28 | 2018-09-26 | 2.020 | 2,262,000 | +57,000 | 0.15% | 4,569,240 |
| 2018-09-27 | 2018-09-24 | 2.090 | 2,205,000 | -1,379,000 | 0.15% | 4,608,450 |
| 2018-09-26 | 2018-09-21 | 1.960 | 3,584,000 | +169,000 | 0.24% | 7,024,640 |
| 2018-09-24 | 2018-09-20 | 1.990 | 3,415,000 | +152,000 | 0.23% | 6,795,850 |
| 2018-09-21 | 2018-09-19 | 1.990 | 3,263,000 | -30,000 | 0.22% | 6,493,370 |
| 2018-09-20 | 2018-09-18 | 2.000 | 3,293,000 | +123,000 | 0.22% | 6,586,000 |
| 2018-09-19 | 2018-09-17 | 1.980 | 3,170,000 | -100,000 | 0.21% | 6,276,600 |
| 2018-09-18 | 2018-09-14 | 2.000 | 3,270,000 | +89,000 | 0.22% | 6,540,000 |
| 2018-09-17 | 2018-09-13 | 2.000 | 3,181,000 | +50,000 | 0.21% | 6,362,000 |
| 2018-09-14 | 2018-09-12 | 2.080 | 3,131,000 | -55,000 | 0.21% | 6,512,480 |
| 2018-09-12 | 2018-09-10 | 1.830 | 3,186,000 | +101,000 | 0.21% | 5,830,380 |
| 2018-09-11 | 2018-09-07 | 1.800 | 3,085,000 | -120,000 | 0.21% | 5,553,000 |
| 2018-09-10 | 2018-09-06 | 1.800 | 3,205,000 | +262,000 | 0.22% | 5,769,000 |
| 2018-09-07 | 2018-09-05 | 1.780 | 2,943,000 | +60,000 | 0.20% | 5,238,540 |
| 2018-09-05 | 2018-09-03 | 1.820 | 2,883,000 | -36,000 | 0.19% | 5,247,060 |
| 2018-09-04 | 2018-08-31 | 1.830 | 2,919,000 | -10,000 | 0.20% | 5,341,770 |
| 2018-09-03 | 2018-08-30 | 1.790 | 2,929,000 | -110,000 | 0.20% | 5,242,910 |
| 2018-08-31 | 2018-08-29 | 1.720 | 3,039,000 | -114,000 | 0.20% | 5,227,080 |
| 2018-08-30 | 2018-08-28 | 1.690 | 3,153,000 | -98,000 | 0.21% | 5,328,570 |
| 2018-08-29 | 2018-08-27 | 1.660 | 3,251,000 | -216,000 | 0.22% | 5,396,660 |
| 2018-08-28 | 2018-08-24 | 1.660 | 3,467,000 | +92,000 | 0.23% | 5,755,220 |
| 2018-08-27 | 2018-08-23 | 1.620 | 3,375,000 | +267,000 | 0.23% | 5,467,500 |
| 2018-08-24 | 2018-08-22 | 1.540 | 3,108,000 | +50,000 | 0.23% | 4,786,320 |
| 2018-08-21 | 2018-08-17 | 1.600 | 3,058,000 | +121,000 | 0.22% | 4,892,800 |
| 2018-08-20 | 2018-08-16 | 1.630 | 2,937,000 | +657,000 | 0.21% | 4,787,310 |
| 2018-08-17 | 2018-08-15 | 1.620 | 2,280,000 | -100,000 | 0.17% | 3,693,600 |
| 2018-08-15 | 2018-08-13 | 1.600 | 2,380,000 | +53,000 | 0.17% | 3,808,000 |
| 2018-08-14 | 2018-08-10 | 1.650 | 2,327,000 | -28,000 | 0.17% | 3,839,550 |
| 2018-08-09 | 2018-08-07 | 1.700 | 2,355,000 | -60,000 | 0.17% | 4,003,500 |
| 2018-08-07 | 2018-08-03 | 1.800 | 2,415,000 | +230,000 | 0.18% | 4,347,000 |
| 2018-08-06 | 2018-08-02 | 1.780 | 2,185,000 | +25,000 | 0.16% | 3,889,300 |
| 2018-08-03 | 2018-08-01 | 1.840 | 2,160,000 | -52,000 | 0.16% | 3,974,400 |
| 2018-08-02 | 2018-07-31 | 1.840 | 2,212,000 | -28,000 | 0.16% | 4,070,080 |
| 2018-07-31 | 2018-07-27 | 1.710 | 2,240,000 | +52,000 | 0.16% | 3,830,400 |
| 2018-07-30 | 2018-07-26 | 1.650 | 2,188,000 | +42,000 | 0.16% | 3,610,200 |
| 2018-07-27 | 2018-07-25 | 1.820 | 2,146,000 | +16,000 | 0.16% | 3,905,720 |
| 2018-07-26 | 2018-07-24 | 1.660 | 2,130,000 | -16,000 | 0.15% | 3,535,800 |
| 2018-07-25 | 2018-07-23 | 1.610 | 2,146,000 | +56,000 | 0.16% | 3,455,060 |
| 2018-07-19 | 2018-07-17 | 1.630 | 2,090,000 | +115,000 | 0.15% | 3,406,700 |
| 2018-07-18 | 2018-07-16 | 1.700 | 1,975,000 | -10,000 | 0.14% | 3,357,500 |
| 2018-07-16 | 2018-07-12 | 1.680 | 1,985,000 | +20,000 | 0.14% | 3,334,800 |
| 2018-07-13 | 2018-07-11 | 1.730 | 1,965,000 | -60,000 | 0.14% | 3,399,450 |
| 2018-07-09 | 2018-07-05 | 1.940 | 2,025,000 | -20,000 | 0.15% | 3,928,500 |
| 2018-07-06 | 2018-07-04 | 1.930 | 2,045,000 | +99,000 | 0.15% | 3,946,850 |
| 2018-07-04 | 2018-06-29 | 2.050 | 1,946,000 | +10,000 | 0.14% | 3,989,300 |
| 2018-07-03 | 2018-06-28 | 2.000 | 1,936,000 | +10,000 | 0.14% | 3,872,000 |
| 2018-06-27 | 2018-06-25 | 2.150 | 1,926,000 | -510,000 | 0.14% | 4,140,900 |
| 2018-06-25 | 2018-06-21 | 2.130 | 2,436,000 | +51,000 | 0.18% | 5,188,680 |
| 2018-06-22 | 2018-06-20 | 1.960 | 2,385,000 | +30,000 | 0.17% | 4,674,600 |
| 2018-06-21 | 2018-06-19 | 2.000 | 2,355,000 | +106,000 | 0.17% | 4,710,000 |
| 2018-06-20 | 2018-06-15 | 2.020 | 2,249,000 | +50,000 | 0.16% | 4,542,980 |
| 2018-06-19 | 2018-06-14 | 2.080 | 2,199,000 | +40,000 | 0.16% | 4,573,920 |
| 2018-06-15 | 2018-06-13 | 2.130 | 2,159,000 | +27,000 | 0.16% | 4,598,670 |
| 2018-06-13 | 2018-06-11 | 2.240 | 2,132,000 | +4,000 | 0.15% | 4,775,680 |
| 2018-06-11 | 2018-06-07 | 2.140 | 2,128,000 | -30,000 | 0.15% | 4,553,920 |
| 2018-06-08 | 2018-06-06 | 2.220 | 2,158,000 | +10,000 | 0.16% | 4,790,760 |
| 2018-06-07 | 2018-06-05 | 2.250 | 2,148,000 | +80,000 | 0.16% | 4,833,000 |
| 2018-06-06 | 2018-06-04 | 2.330 | 2,068,000 | +30,000 | 0.15% | 4,818,440 |
| 2018-06-04 | 2018-05-31 | 2.450 | 2,038,000 | +9,000 | 0.15% | 4,993,100 |
| 2018-06-01 | 2018-05-30 | 2.490 | 2,029,000 | +58,000 | 0.15% | 5,052,210 |
| 2018-05-31 | 2018-05-29 | 2.430 | 1,971,000 | +46,000 | 0.14% | 4,789,530 |
| 2018-05-29 | 2018-05-25 | 2.260 | 1,925,000 | -108,000 | 0.14% | 4,350,500 |
| 2018-05-28 | 2018-05-24 | 2.350 | 2,033,000 | -100,000 | 0.15% | 4,777,550 |
| 2018-05-25 | 2018-05-23 | 2.460 | 2,133,000 | -64,000 | 0.15% | 5,247,180 |
| 2018-05-24 | 2018-05-21 | 2.530 | 2,197,000 | +10,000 | 0.16% | 5,558,410 |
| 2018-05-23 | 2018-05-18 | 2.600 | 2,187,000 | +120,000 | 0.16% | 5,686,200 |
| 2018-05-21 | 2018-05-17 | 2.510 | 2,067,000 | +135,000 | 0.15% | 5,188,170 |
| 2018-05-18 | 2018-05-16 | 2.480 | 1,932,000 | +80,000 | 0.14% | 4,791,360 |
| 2018-05-17 | 2018-05-15 | 2.520 | 1,852,000 | +294,000 | 0.13% | 4,667,040 |
| 2018-05-16 | 2018-05-14 | 2.530 | 1,558,000 | +529,000 | 0.11% | 3,941,740 |
| 2018-05-15 | 2018-05-11 | 2.400 | 1,029,000 | +247,000 | 0.07% | 2,469,600 |
| 2018-05-14 | 2018-05-10 | 2.420 | 782,000 | +310,000 | 0.06% | 1,892,440 |
| 2018-05-09 | 2018-05-07 | 2.260 | 472,000 | +30,000 | 0.03% | 1,066,720 |
| 2018-05-08 | 2018-05-04 | 2.280 | 442,000 | +212,000 | 0.03% | 1,007,760 |
| 2018-05-04 | 2018-05-02 | 2.290 | 230,000 | +62,000 | 0.02% | 526,700 |
| 2018-05-03 | 2018-04-30 | 2.190 | 168,000 | +70,000 | 0.01% | 367,920 |
| 2018-04-30 | 2018-04-26 | 2.010 | 98,000 | +18,000 | 0.01% | 196,980 |
| 2018-04-27 | 2018-04-25 | 1.940 | 80,000 | +10,000 | 0.01% | 155,200 |
| 2018-04-26 | 2018-04-24 | 2.100 | 70,000 | +4,000 | 0.01% | 147,000 |
| 2018-04-24 | 2018-04-20 | 1.890 | 66,000 | -170,000 | 0.00% | 124,740 |
| 2018-04-23 | 2018-04-19 | 1.790 | 236,000 | +205,000 | 0.02% | 422,440 |
| 2018-04-20 | 2018-04-18 | 1.670 | 31,000 | -40,000 | 0.00% | 51,770 |
| 2018-04-17 | 2018-04-13 | 1.730 | 71,000 | +9,000 | 0.01% | 122,830 |
| 2018-04-16 | 2018-04-12 | 1.730 | 62,000 | -624,000 | 0.00% | 107,260 |
| 2018-04-13 | 2018-04-11 | 1.650 | 686,000 | +235,000 | 0.05% | 1,131,900 |
| 2018-04-12 | 2018-04-10 | 1.640 | 451,000 | +33,000 | 0.03% | 739,640 |
| 2018-04-11 | 2018-04-09 | 1.680 | 418,000 | +100,000 | 0.03% | 702,240 |
| 2018-04-09 | 2018-04-04 | 1.680 | 318,000 | +12,000 | 0.02% | 534,240 |
| 2018-04-06 | 2018-04-03 | 1.710 | 306,000 | -165,000 | 0.02% | 523,260 |
| 2018-04-03 | 2018-03-28 | 1.420 | 471,000 | +200,000 | 0.03% | 668,820 |
| 2018-03-28 | 2018-03-26 | 1.470 | 271,000 | +10,000 | 0.02% | 398,370 |
| 2018-03-27 | 2018-03-23 | 1.430 | 261,000 | +240,000 | 0.02% | 373,230 |
| 2018-03-22 | 2018-03-20 | 1.710 | 21,000 | +7,000 | 0.00% | 35,910 |
| 2018-02-23 | 2018-02-21 | 2.070 | 14,000 | -10,000 | 0.00% | 28,980 |
| 2018-02-14 | 2018-02-12 | 2.576 | 24,000 | +3,966 | 0.00% | 61,816 |
| 2018-02-02 | 2018-01-31 | 2.576 | 20,034 | -171,120 | 0.00% | 51,601 |
| 2018-02-01 | 2018-01-30 | 2.396 | 191,154 | -118,532 | 0.02% | 458,000 |
| 2018-01-19 | 2018-01-17 | 2.588 | 309,686 | -12,521 | 0.04% | 801,359 |
| 2017-11-14 | 2017-11-10 | 2.540 | 322,207 | +11,686 | 0.04% | 818,319 |
| 2017-10-10 | 2017-10-06 | 2.827 | 310,521 | +22,538 | 0.04% | 877,920 |
| 2017-09-28 | 2017-09-26 | 2.947 | 287,983 | +125,210 | 0.04% | 848,699 |
| 2017-07-31 | 2017-07-27 | 3.294 | 162,773 | -8,347 | 0.03% | 536,250 |
| 2017-06-08 | 2017-06-06 | 2.911 | 171,120 | +154,425 | 0.03% | 498,149 |
| 2017-05-11 | 2017-05-09 | 3.187 | 16,695 | +8,348 | 0.00% | 53,201 |
| 2017-04-19 | 2017-04-13 | 3.786 | 8,347 | -8,348 | 0.00% | 31,599 |
| 2017-04-13 | 2017-04-11 | 3.642 | 16,695 | +8,348 | 0.00% | 60,801 |
| 2017-04-07 | 2017-04-05 | 4.612 | 8,347 | +8,347 | 0.00% | 38,498 |
| 2017-04-06 | 2017-04-03 | 4.337 | 0 | -8,347 | ||
| 2017-03-28 | 2017-03-24 | 3.594 | 8,347 | +8,347 | 0.00% | 29,999 |
| 2017-02-17 | 2017-02-15 | 3.606 | 0 | -8,347 | ||
| 2017-02-16 | 2017-02-14 | 4.193 | 8,347 | +8,347 | 0.00% | 34,999 |
| 2017-02-06 | 2017-02-02 | 3.726 | 0 | -8,347 | ||
| 2017-02-02 | 2017-01-27 | 3.762 | 8,347 | +8,347 | 0.00% | 31,399 |
| 2017-01-26 | 2017-01-24 | 2.971 | 0 | -8,347 | ||
| 2017-01-24 | 2017-01-20 | 2.396 | 8,347 | +8,347 | 0.00% | 19,999 |
| 2016-08-01 | 2016-07-28 | 2.600 | 0 | -10,852 | ||
| 2016-07-29 | 2016-07-27 | 2.492 | 10,852 | +10,852 | 0.00% | 27,041 |
| 2016-05-27 | 2016-05-25 | 2.564 | 0 | -12,521 | ||
| 2016-05-26 | 2016-05-24 | 2.540 | 12,521 | +12,521 | 0.00% | 31,800 |
| 2016-02-12 | 2016-02-05 | 2.911 | 0 | -18,364 | ||
| 2016-02-11 | 2016-02-04 | 2.935 | 18,364 | +18,364 | 0.00% | 53,900 |
| 2015-11-03 | 2015-10-30 | 3.510 | 0 | -66,779 | ||
| 2015-11-02 | 2015-10-29 | 3.474 | 66,779 | +66,779 | 0.01% | 232,001 |
| 2015-10-28 | 2015-10-26 | 3.558 | 0 | -3,339 | ||
| 2015-10-27 | 2015-10-23 | 3.582 | 3,339 | +3,339 | 0.00% | 11,960 |
| 2015-10-15 | 2015-10-13 | 3.762 | 0 | -3,339 | ||
| 2015-10-13 | 2015-10-09 | 3.869 | 3,339 | +3,339 | 0.00% | 12,920 |
| 2015-09-14 | 2015-09-10 | 3.306 | 0 | -190,319 | ||
| 2015-09-11 | 2015-09-09 | 3.438 | 190,319 | +190,319 | 0.04% | 654,359 |
| 2015-09-02 | 2015-08-31 | 3.235 | 0 | -96,829 | ||
| 2015-09-01 | 2015-08-28 | 3.306 | 96,829 | +96,829 | 0.02% | 320,160 |
| 2015-08-27 | 2015-08-25 | 2.899 | 0 | -16,695 | ||
| 2015-08-26 | 2015-08-24 | 2.719 | 16,695 | -3,339 | 0.00% | 45,401 |
| 2015-08-25 | 2015-08-21 | 3.223 | 20,034 | +20,034 | 0.00% | 64,561 |
| 2015-08-07 | 2015-08-05 | 4.001 | 0 | -63,440 | ||
| 2015-08-06 | 2015-08-04 | 4.181 | 63,440 | +63,440 | 0.01% | 265,241 |
| 2015-05-19 | 2015-05-15 | 3.534 | 0 | -10,017 | ||
| 2015-05-18 | 2015-05-14 | 3.618 | 10,017 | +10,017 | 0.00% | 36,241 |
| 2015-05-04 | 2015-04-29 | 3.654 | 0 | -10,017 | ||
| 2015-02-23 | 2015-02-16 | 1.641 | 10,017 | +10,017 | 0.00% | 16,440 |
| 2012-01-16 | 2012-01-12 | 1.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy