History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 3,402,115 | +0 | 0.23% | 377,635 |
| 2025-10-13 | 2025-10-09 | 0.110 | 3,402,115 | +0 | 0.23% | 374,233 |
| 2025-10-10 | 2025-10-08 | 0.110 | 3,402,115 | +0 | 0.23% | 374,233 |
| 2025-10-09 | 2025-10-06 | 0.113 | 3,402,115 | +0 | 0.23% | 384,439 |
| 2025-10-08 | 2025-10-03 | 0.115 | 3,402,115 | +0 | 0.23% | 391,243 |
| 2025-10-06 | 2025-10-02 | 0.117 | 3,402,115 | +0 | 0.23% | 398,047 |
| 2025-10-03 | 2025-09-30 | 0.118 | 3,402,115 | +0 | 0.23% | 401,450 |
| 2025-10-02 | 2025-09-29 | 0.118 | 3,402,115 | +0 | 0.23% | 401,450 |
| 2025-09-30 | 2025-09-26 | 0.108 | 3,402,115 | +0 | 0.23% | 367,428 |
| 2025-09-29 | 2025-09-25 | 0.108 | 3,402,115 | +0 | 0.23% | 367,428 |
| 2025-09-26 | 2025-09-24 | 0.105 | 3,402,115 | +0 | 0.23% | 357,222 |
| 2025-09-25 | 2025-09-23 | 0.105 | 3,402,115 | +0 | 0.23% | 357,222 |
| 2025-09-24 | 2025-09-22 | 0.105 | 3,402,115 | +0 | 0.23% | 357,222 |
| 2025-09-23 | 2025-09-19 | 0.109 | 3,402,115 | +0 | 0.23% | 370,831 |
| 2025-09-22 | 2025-09-18 | 0.105 | 3,402,115 | +0 | 0.23% | 357,222 |
| 2025-09-19 | 2025-09-17 | 0.099 | 3,402,115 | +0 | 0.23% | 336,809 |
| 2025-09-18 | 2025-09-16 | 0.092 | 3,402,115 | +0 | 0.23% | 312,995 |
| 2025-09-17 | 2025-09-15 | 0.110 | 3,402,115 | +0 | 0.23% | 374,233 |
| 2025-09-16 | 2025-09-12 | 0.109 | 3,402,115 | +0 | 0.23% | 370,831 |
| 2025-09-15 | 2025-09-11 | 0.112 | 3,402,115 | +0 | 0.23% | 381,037 |
| 2025-09-12 | 2025-09-10 | 0.112 | 3,402,115 | +0 | 0.23% | 381,037 |
| 2025-09-11 | 2025-09-09 | 0.115 | 3,402,115 | +0 | 0.23% | 391,243 |
| 2025-09-10 | 2025-09-08 | 0.115 | 3,402,115 | +0 | 0.23% | 391,243 |
| 2025-09-09 | 2025-09-05 | 0.114 | 3,402,115 | +0 | 0.23% | 387,841 |
| 2025-09-08 | 2025-09-04 | 0.114 | 3,402,115 | +0 | 0.23% | 387,841 |
| 2025-09-05 | 2025-09-03 | 0.113 | 3,402,115 | +0 | 0.23% | 384,439 |
| 2025-09-04 | 2025-09-02 | 0.113 | 3,402,115 | +0 | 0.23% | 384,439 |
| 2025-09-03 | 2025-09-01 | 0.113 | 3,402,115 | +0 | 0.23% | 384,439 |
| 2025-09-02 | 2025-08-29 | 0.108 | 3,402,115 | +0 | 0.23% | 367,428 |
| 2025-09-01 | 2025-08-28 | 0.114 | 3,402,115 | +0 | 0.23% | 387,841 |
| 2025-08-29 | 2025-08-27 | 0.112 | 3,402,115 | +0 | 0.23% | 381,037 |
| 2025-08-28 | 2025-08-26 | 0.114 | 3,402,115 | +0 | 0.23% | 387,841 |
| 2025-08-27 | 2025-08-25 | 0.116 | 3,402,115 | +0 | 0.23% | 394,645 |
| 2025-08-26 | 2025-08-22 | 0.113 | 3,402,115 | +0 | 0.23% | 384,439 |
| 2025-08-25 | 2025-08-21 | 0.115 | 3,402,115 | +0 | 0.23% | 391,243 |
| 2025-08-22 | 2025-08-20 | 0.115 | 3,402,115 | +0 | 0.23% | 391,243 |
| 2025-08-21 | 2025-08-19 | 0.115 | 3,402,115 | +0 | 0.23% | 391,243 |
| 2025-08-20 | 2025-08-18 | 0.115 | 3,402,115 | +0 | 0.23% | 391,243 |
| 2025-08-19 | 2025-08-15 | 0.118 | 3,402,115 | +0 | 0.23% | 401,450 |
| 2025-08-18 | 2025-08-14 | 0.117 | 3,402,115 | +0 | 0.23% | 398,047 |
| 2025-08-15 | 2025-08-13 | 0.119 | 3,402,115 | +0 | 0.23% | 404,852 |
| 2025-08-14 | 2025-08-12 | 0.120 | 3,402,115 | +0 | 0.23% | 408,254 |
| 2025-08-13 | 2025-08-11 | 0.120 | 3,402,115 | +0 | 0.23% | 408,254 |
| 2025-08-12 | 2025-08-08 | 0.115 | 3,402,115 | +0 | 0.23% | 391,243 |
| 2025-08-11 | 2025-08-07 | 0.118 | 3,402,115 | +0 | 0.23% | 401,450 |
| 2025-08-08 | 2025-08-06 | 0.118 | 3,402,115 | +0 | 0.23% | 401,450 |
| 2025-08-07 | 2025-08-05 | 0.120 | 3,402,115 | +0 | 0.23% | 408,254 |
| 2025-08-06 | 2025-08-04 | 0.121 | 3,402,115 | +0 | 0.23% | 411,656 |
| 2025-08-05 | 2025-08-01 | 0.112 | 3,402,115 | +0 | 0.23% | 381,037 |
| 2025-08-04 | 2025-07-31 | 0.112 | 3,402,115 | +0 | 0.23% | 381,037 |
| 2025-08-01 | 2025-07-30 | 0.116 | 3,402,115 | +0 | 0.23% | 394,645 |
| 2025-07-31 | 2025-07-29 | 0.118 | 3,402,115 | +0 | 0.23% | 401,450 |
| 2025-07-30 | 2025-07-28 | 0.113 | 3,402,115 | +0 | 0.23% | 384,439 |
| 2025-07-29 | 2025-07-25 | 0.112 | 3,402,115 | +0 | 0.23% | 381,037 |
| 2025-07-28 | 2025-07-24 | 0.108 | 3,402,115 | +0 | 0.23% | 367,428 |
| 2025-07-25 | 2025-07-23 | 0.111 | 3,402,115 | +0 | 0.23% | 377,635 |
| 2025-07-24 | 2025-07-22 | 0.104 | 3,402,115 | +0 | 0.23% | 353,820 |
| 2025-07-23 | 2025-07-21 | 0.106 | 3,402,115 | +0 | 0.23% | 360,624 |
| 2025-07-22 | 2025-07-18 | 0.109 | 3,402,115 | +0 | 0.23% | 370,831 |
| 2025-07-21 | 2025-07-17 | 0.110 | 3,402,115 | +0 | 0.23% | 374,233 |
| 2025-07-18 | 2025-07-16 | 0.110 | 3,402,115 | +0 | 0.23% | 374,233 |
| 2025-07-17 | 2025-07-15 | 0.111 | 3,402,115 | +0 | 0.23% | 377,635 |
| 2025-07-16 | 2025-07-14 | 0.113 | 3,402,115 | +0 | 0.23% | 384,439 |
| 2025-07-15 | 2025-07-11 | 0.115 | 3,402,115 | +0 | 0.23% | 391,243 |
| 2025-07-14 | 2025-07-10 | 0.115 | 3,402,115 | +0 | 0.23% | 391,243 |
| 2025-07-11 | 2025-07-09 | 0.115 | 3,402,115 | +0 | 0.23% | 391,243 |
| 2025-07-10 | 2025-07-08 | 0.110 | 3,402,115 | +0 | 0.23% | 374,233 |
| 2025-07-09 | 2025-07-07 | 0.102 | 3,402,115 | +0 | 0.23% | 347,016 |
| 2025-07-08 | 2025-07-04 | 0.106 | 3,402,115 | +0 | 0.23% | 360,624 |
| 2025-07-07 | 2025-07-03 | 0.107 | 3,402,115 | +0 | 0.23% | 364,026 |
| 2025-07-04 | 2025-07-02 | 0.107 | 3,402,115 | +0 | 0.23% | 364,026 |
| 2025-07-03 | 2025-06-30 | 0.107 | 3,402,115 | +0 | 0.23% | 364,026 |
| 2025-07-02 | 2025-06-27 | 0.107 | 3,402,115 | +0 | 0.23% | 364,026 |
| 2025-06-30 | 2025-06-26 | 0.107 | 3,402,115 | +0 | 0.23% | 364,026 |
| 2025-06-27 | 2025-06-25 | 0.107 | 3,402,115 | +0 | 0.23% | 364,026 |
| 2025-06-26 | 2025-06-24 | 0.107 | 3,402,115 | +0 | 0.23% | 364,026 |
| 2025-06-25 | 2025-06-23 | 0.104 | 3,402,115 | +0 | 0.23% | 353,820 |
| 2025-06-24 | 2025-06-20 | 0.111 | 3,402,115 | +0 | 0.23% | 377,635 |
| 2025-06-23 | 2025-06-19 | 0.111 | 3,402,115 | +0 | 0.23% | 377,635 |
| 2025-06-20 | 2025-06-18 | 0.112 | 3,402,115 | +0 | 0.23% | 381,037 |
| 2025-06-19 | 2025-06-17 | 0.111 | 3,402,115 | +0 | 0.23% | 377,635 |
| 2025-06-18 | 2025-06-16 | 0.113 | 3,402,115 | +0 | 0.23% | 384,439 |
| 2025-06-17 | 2025-06-13 | 0.111 | 3,402,115 | +0 | 0.23% | 377,635 |
| 2025-06-16 | 2025-06-12 | 0.110 | 3,402,115 | +0 | 0.23% | 374,233 |
| 2025-06-13 | 2025-06-11 | 0.113 | 3,402,115 | +0 | 0.23% | 384,439 |
| 2025-06-12 | 2025-06-10 | 0.110 | 3,402,115 | +0 | 0.23% | 374,233 |
| 2025-06-11 | 2025-06-09 | 0.112 | 3,402,115 | +0 | 0.23% | 381,037 |
| 2025-06-10 | 2025-06-06 | 0.112 | 3,402,115 | +0 | 0.23% | 381,037 |
| 2025-06-09 | 2025-06-05 | 0.112 | 3,402,115 | +0 | 0.23% | 381,037 |
| 2025-06-06 | 2025-06-04 | 0.112 | 3,402,115 | +0 | 0.23% | 381,037 |
| 2025-06-05 | 2025-06-03 | 0.113 | 3,402,115 | +0 | 0.23% | 384,439 |
| 2025-06-04 | 2025-06-02 | 0.111 | 3,402,115 | +0 | 0.23% | 377,635 |
| 2025-06-03 | 2025-05-30 | 0.112 | 3,402,115 | +0 | 0.23% | 381,037 |
| 2025-06-02 | 2025-05-29 | 0.112 | 3,402,115 | +0 | 0.23% | 381,037 |
| 2025-05-30 | 2025-05-28 | 0.113 | 3,402,115 | +0 | 0.23% | 384,439 |
| 2025-05-29 | 2025-05-27 | 0.114 | 3,402,115 | +0 | 0.23% | 387,841 |
| 2025-05-28 | 2025-05-26 | 0.110 | 3,402,115 | +0 | 0.23% | 374,233 |
| 2025-05-27 | 2025-05-23 | 0.111 | 3,402,115 | +0 | 0.23% | 377,635 |
| 2025-05-26 | 2025-05-22 | 0.111 | 3,402,115 | +0 | 0.23% | 377,635 |
| 2025-05-23 | 2025-05-21 | 0.113 | 3,402,115 | +0 | 0.23% | 384,439 |
| 2025-05-22 | 2025-05-20 | 0.112 | 3,402,115 | +0 | 0.23% | 381,037 |
| 2025-05-21 | 2025-05-19 | 0.112 | 3,402,115 | +0 | 0.23% | 381,037 |
| 2025-05-20 | 2025-05-16 | 0.112 | 3,402,115 | +0 | 0.23% | 381,037 |
| 2025-05-19 | 2025-05-15 | 0.114 | 3,402,115 | +0 | 0.23% | 387,841 |
| 2025-05-16 | 2025-05-14 | 0.111 | 3,402,115 | +0 | 0.23% | 377,635 |
| 2025-05-15 | 2025-05-13 | 0.113 | 3,402,115 | +0 | 0.23% | 384,439 |
| 2025-05-14 | 2025-05-12 | 0.112 | 3,402,115 | +0 | 0.23% | 381,037 |
| 2025-05-13 | 2025-05-09 | 0.112 | 3,402,115 | +0 | 0.23% | 381,037 |
| 2025-05-12 | 2025-05-08 | 0.112 | 3,402,115 | +0 | 0.23% | 381,037 |
| 2025-05-09 | 2025-05-07 | 0.108 | 3,402,115 | +0 | 0.23% | 367,428 |
| 2025-05-08 | 2025-05-06 | 0.110 | 3,402,115 | +0 | 0.23% | 374,233 |
| 2025-05-07 | 2025-05-02 | 0.113 | 3,402,115 | +0 | 0.23% | 384,439 |
| 2025-05-06 | 2025-04-30 | 0.120 | 3,402,115 | +0 | 0.23% | 408,254 |
| 2025-05-02 | 2025-04-29 | 0.109 | 3,402,115 | +0 | 0.23% | 370,831 |
| 2025-04-30 | 2025-04-28 | 0.110 | 3,402,115 | +0 | 0.23% | 374,233 |
| 2025-04-29 | 2025-04-25 | 0.113 | 3,402,115 | +0 | 0.23% | 384,439 |
| 2025-04-28 | 2025-04-24 | 0.113 | 3,402,115 | +0 | 0.23% | 384,439 |
| 2025-04-25 | 2025-04-23 | 0.115 | 3,402,115 | +0 | 0.23% | 391,243 |
| 2025-04-24 | 2025-04-22 | 0.116 | 3,402,115 | +0 | 0.23% | 394,645 |
| 2025-04-23 | 2025-04-17 | 0.114 | 3,402,115 | +0 | 0.23% | 387,841 |
| 2025-04-22 | 2025-04-16 | 0.103 | 3,402,115 | +0 | 0.23% | 350,418 |
| 2025-04-17 | 2025-04-15 | 0.120 | 3,402,115 | +0 | 0.23% | 408,254 |
| 2025-04-16 | 2025-04-14 | 0.122 | 3,402,115 | +0 | 0.23% | 415,058 |
| 2025-04-15 | 2025-04-11 | 0.122 | 3,402,115 | +0 | 0.23% | 415,058 |
| 2025-04-14 | 2025-04-10 | 0.120 | 3,402,115 | +0 | 0.23% | 408,254 |
| 2025-04-11 | 2025-04-09 | 0.117 | 3,402,115 | +0 | 0.23% | 398,047 |
| 2025-04-10 | 2025-04-08 | 0.120 | 3,402,115 | +0 | 0.23% | 408,254 |
| 2025-04-09 | 2025-04-07 | 0.122 | 3,402,115 | +0 | 0.23% | 415,058 |
| 2025-04-08 | 2025-04-03 | 0.122 | 3,402,115 | +0 | 0.23% | 415,058 |
| 2025-04-07 | 2025-04-02 | 0.125 | 3,402,115 | +0 | 0.23% | 425,264 |
| 2025-04-03 | 2025-04-01 | 0.128 | 3,402,115 | +0 | 0.23% | 435,471 |
| 2025-04-02 | 2025-03-31 | 0.125 | 3,402,115 | +0 | 0.23% | 425,264 |
| 2025-04-01 | 2025-03-28 | 0.127 | 3,402,115 | +0 | 0.23% | 432,069 |
| 2025-03-31 | 2025-03-27 | 0.128 | 3,402,115 | +0 | 0.23% | 435,471 |
| 2025-03-28 | 2025-03-26 | 0.128 | 3,402,115 | +0 | 0.23% | 435,471 |
| 2025-03-27 | 2025-03-25 | 0.130 | 3,402,115 | +0 | 0.23% | 442,275 |
| 2025-03-26 | 2025-03-24 | 0.128 | 3,402,115 | +0 | 0.23% | 435,471 |
| 2025-03-25 | 2025-03-21 | 0.130 | 3,402,115 | +0 | 0.23% | 442,275 |
| 2025-03-24 | 2025-03-20 | 0.130 | 3,402,115 | +0 | 0.23% | 442,275 |
| 2025-03-21 | 2025-03-19 | 0.130 | 3,402,115 | +0 | 0.23% | 442,275 |
| 2025-03-20 | 2025-03-18 | 0.129 | 3,402,115 | +0 | 0.23% | 438,873 |
| 2025-03-19 | 2025-03-17 | 0.127 | 3,402,115 | +0 | 0.23% | 432,069 |
| 2025-03-18 | 2025-03-14 | 0.131 | 3,402,115 | +0 | 0.23% | 445,677 |
| 2025-03-17 | 2025-03-13 | 0.135 | 3,402,115 | -240,000 | 0.23% | 459,286 |
| 2025-02-11 | 2025-02-07 | 0.147 | 3,642,115 | -32,000 | 0.25% | 535,391 |
| 2025-02-10 | 2025-02-06 | 0.156 | 3,674,115 | +32,000 | 0.25% | 573,162 |
| 2024-10-08 | 2024-10-04 | 0.230 | 3,642,115 | -28,000 | 0.25% | 837,686 |
| 2022-08-29 | 2022-08-25 | 0.118 | 3,670,115 | -10,000 | 0.25% | 433,074 |
| 2022-08-26 | 2022-08-24 | 0.115 | 3,680,115 | +10,000 | 0.25% | 423,213 |
| 2020-07-02 | 2020-06-29 | 0.248 | 3,670,115 | -50,000 | 0.25% | 910,189 |
| 2020-06-29 | 2020-06-24 | 0.244 | 3,720,115 | -100,000 | 0.25% | 907,708 |
| 2020-06-26 | 2020-06-23 | 0.240 | 3,820,115 | -30,000 | 0.26% | 916,828 |
| 2020-06-22 | 2020-06-18 | 0.250 | 3,850,115 | +180,000 | 0.26% | 962,529 |
| 2020-06-19 | 2020-06-17 | 0.255 | 3,670,115 | -189,000 | 0.25% | 935,879 |
| 2020-06-18 | 2020-06-16 | 0.250 | 3,859,115 | +165,000 | 0.26% | 964,779 |
| 2020-06-17 | 2020-06-15 | 0.255 | 3,694,115 | +24,000 | 0.25% | 941,999 |
| 2020-05-22 | 2020-05-20 | 0.250 | 3,670,115 | -136,000 | 0.25% | 917,529 |
| 2020-05-21 | 2020-05-19 | 0.238 | 3,806,115 | +136,000 | 0.26% | 905,855 |
| 2020-03-16 | 2020-03-12 | 0.265 | 3,670,115 | -9,000 | 0.25% | 972,580 |
| 2020-03-13 | 2020-03-11 | 0.280 | 3,679,115 | +9,000 | 0.25% | 1,030,152 |
| 2020-03-12 | 2020-03-10 | 0.280 | 3,670,115 | -5,000 | 0.25% | 1,027,632 |
| 2020-03-11 | 2020-03-09 | 0.280 | 3,675,115 | -20,000 | 0.25% | 1,029,032 |
| 2020-03-10 | 2020-03-06 | 0.300 | 3,695,115 | +25,000 | 0.25% | 1,108,534 |
| 2019-12-11 | 2019-12-09 | 0.295 | 3,670,115 | -32,000 | 0.25% | 1,082,684 |
| 2019-12-10 | 2019-12-06 | 0.300 | 3,702,115 | +32,000 | 0.25% | 1,110,634 |
| 2019-11-29 | 2019-11-27 | 0.355 | 3,670,115 | -3,000 | 0.25% | 1,302,891 |
| 2019-10-30 | 2019-10-28 | 0.385 | 3,673,115 | -36,000 | 0.25% | 1,414,149 |
| 2019-10-28 | 2019-10-24 | 0.385 | 3,709,115 | +36,000 | 0.25% | 1,428,009 |
| 2019-10-08 | 2019-10-03 | 0.395 | 3,673,115 | -11,000 | 0.25% | 1,450,880 |
| 2019-10-04 | 2019-10-02 | 0.390 | 3,684,115 | -29,000 | 0.25% | 1,436,805 |
| 2019-10-02 | 2019-09-27 | 0.395 | 3,713,115 | -6,000 | 0.25% | 1,466,680 |
| 2019-09-30 | 2019-09-26 | 0.405 | 3,719,115 | +46,000 | 0.25% | 1,506,242 |
| 2019-09-12 | 2019-09-10 | 0.405 | 3,673,115 | -20,000 | 0.25% | 1,487,612 |
| 2019-09-11 | 2019-09-09 | 0.445 | 3,693,115 | -58,000 | 0.25% | 1,643,436 |
| 2019-09-10 | 2019-09-06 | 0.475 | 3,751,115 | -34,000 | 0.25% | 1,781,780 |
| 2019-09-09 | 2019-09-05 | 0.490 | 3,785,115 | +112,000 | 0.25% | 1,854,706 |
| 2019-09-06 | 2019-09-04 | 0.530 | 3,673,115 | -27,000 | 0.25% | 1,946,751 |
| 2019-09-05 | 2019-09-03 | 0.510 | 3,700,115 | +26,000 | 0.25% | 1,887,059 |
| 2019-09-04 | 2019-09-02 | 0.530 | 3,674,115 | +1,000 | 0.25% | 1,947,281 |
| 2019-08-30 | 2019-08-28 | 0.530 | 3,673,115 | -16,000 | 0.25% | 1,946,751 |
| 2019-08-28 | 2019-08-26 | 0.520 | 3,689,115 | -28,000 | 0.25% | 1,918,340 |
| 2019-08-27 | 2019-08-23 | 0.530 | 3,717,115 | +44,000 | 0.25% | 1,970,071 |
| 2019-08-15 | 2019-08-13 | 0.540 | 3,673,115 | -4,000 | 0.25% | 1,983,482 |
| 2019-08-14 | 2019-08-12 | 0.550 | 3,677,115 | +4,000 | 0.25% | 2,022,413 |
| 2019-08-13 | 2019-08-09 | 0.560 | 3,673,115 | -35,000 | 0.25% | 2,056,944 |
| 2019-08-08 | 2019-08-06 | 0.570 | 3,708,115 | -1,000 | 0.25% | 2,113,626 |
| 2019-08-07 | 2019-08-05 | 0.570 | 3,709,115 | +1,000 | 0.25% | 2,114,196 |
| 2019-08-06 | 2019-08-02 | 0.590 | 3,708,115 | -42,000 | 0.25% | 2,187,788 |
| 2019-08-05 | 2019-08-01 | 0.590 | 3,750,115 | +74,000 | 0.25% | 2,212,568 |
| 2019-07-29 | 2019-07-25 | 0.600 | 3,676,115 | -92,000 | 0.25% | 2,205,669 |
| 2019-07-26 | 2019-07-24 | 0.590 | 3,768,115 | +62,000 | 0.25% | 2,223,188 |
| 2019-07-25 | 2019-07-23 | 0.620 | 3,706,115 | +30,000 | 0.25% | 2,297,791 |
| 2019-07-22 | 2019-07-18 | 0.660 | 3,676,115 | -20,000 | 0.25% | 2,426,236 |
| 2019-07-19 | 2019-07-17 | 0.640 | 3,696,115 | +20,000 | 0.25% | 2,365,514 |
| 2019-07-08 | 2019-07-04 | 0.660 | 3,676,115 | -5,000 | 0.25% | 2,426,236 |
| 2019-07-04 | 2019-07-02 | 0.650 | 3,681,115 | +5,000 | 0.25% | 2,392,725 |
| 2019-06-25 | 2019-06-21 | 0.730 | 3,676,115 | -60,000 | 0.25% | 2,683,564 |
| 2019-06-24 | 2019-06-20 | 0.660 | 3,736,115 | +60,000 | 0.25% | 2,465,836 |
| 2019-06-20 | 2019-06-18 | 0.690 | 3,676,115 | -15,000 | 0.25% | 2,536,519 |
| 2019-06-19 | 2019-06-17 | 0.690 | 3,691,115 | +12,000 | 0.25% | 2,546,869 |
| 2019-06-18 | 2019-06-14 | 0.690 | 3,679,115 | -7,000 | 0.25% | 2,538,589 |
| 2019-06-17 | 2019-06-13 | 0.700 | 3,686,115 | +10,000 | 0.25% | 2,580,280 |
| 2019-06-14 | 2019-06-12 | 0.690 | 3,676,115 | -20,000 | 0.25% | 2,536,519 |
| 2019-06-12 | 2019-06-10 | 0.720 | 3,696,115 | +12,000 | 0.25% | 2,661,203 |
| 2019-06-11 | 2019-06-06 | 0.740 | 3,684,115 | -22,000 | 0.25% | 2,726,245 |
| 2019-06-10 | 2019-06-05 | 0.740 | 3,706,115 | +30,000 | 0.25% | 2,742,525 |
| 2019-05-28 | 2019-05-24 | 0.720 | 3,676,115 | -8,000 | 0.25% | 2,646,803 |
| 2019-05-24 | 2019-05-22 | 0.740 | 3,684,115 | +8,000 | 0.25% | 2,726,245 |
| 2019-05-21 | 2019-05-17 | 0.800 | 3,676,115 | -21,000 | 0.25% | 2,940,892 |
| 2019-05-16 | 2019-05-14 | 0.740 | 3,697,115 | -10,000 | 0.25% | 2,735,865 |
| 2019-05-15 | 2019-05-10 | 0.720 | 3,707,115 | +10,000 | 0.25% | 2,669,123 |
| 2019-05-10 | 2019-05-08 | 0.740 | 3,697,115 | -43,000 | 0.25% | 2,735,865 |
| 2019-05-09 | 2019-05-07 | 0.750 | 3,740,115 | +15,000 | 0.25% | 2,805,086 |
| 2019-05-08 | 2019-05-06 | 0.760 | 3,725,115 | +28,000 | 0.25% | 2,831,087 |
| 2019-05-03 | 2019-04-30 | 0.780 | 3,697,115 | +9,000 | 0.25% | 2,883,750 |
| 2019-05-02 | 2019-04-29 | 0.820 | 3,688,115 | -10,000 | 0.25% | 3,024,254 |
| 2019-04-30 | 2019-04-26 | 0.770 | 3,698,115 | +22,000 | 0.25% | 2,847,549 |
| 2019-04-29 | 2019-04-25 | 0.830 | 3,676,115 | -20,000 | 0.25% | 3,051,175 |
| 2019-04-26 | 2019-04-24 | 0.710 | 3,696,115 | +20,000 | 0.25% | 2,624,242 |
| 2019-04-09 | 2019-04-04 | 0.700 | 3,676,115 | -7,000 | 0.25% | 2,573,280 |
| 2019-04-08 | 2019-04-03 | 0.710 | 3,683,115 | -11,000 | 0.25% | 2,615,012 |
| 2019-04-04 | 2019-04-02 | 0.700 | 3,694,115 | +18,000 | 0.25% | 2,585,880 |
| 2019-04-02 | 2019-03-29 | 0.720 | 3,676,115 | -110,000 | 0.25% | 2,646,803 |
| 2019-04-01 | 2019-03-28 | 0.710 | 3,786,115 | +10,000 | 0.26% | 2,688,142 |
| 2019-03-28 | 2019-03-26 | 0.750 | 3,776,115 | -104,000 | 0.25% | 2,832,086 |
| 2019-03-26 | 2019-03-22 | 0.760 | 3,880,115 | +3,000 | 0.26% | 2,948,887 |
| 2019-03-25 | 2019-03-21 | 0.800 | 3,877,115 | +47,000 | 0.26% | 3,101,692 |
| 2019-03-22 | 2019-03-20 | 0.850 | 3,830,115 | +154,000 | 0.26% | 3,255,598 |
| 2019-02-28 | 2019-02-26 | 0.690 | 3,676,115 | -36,000 | 0.25% | 2,536,519 |
| 2019-02-27 | 2019-02-25 | 0.690 | 3,712,115 | +36,000 | 0.25% | 2,561,359 |
| 2019-02-22 | 2019-02-20 | 0.670 | 3,676,115 | -20,000 | 0.25% | 2,462,997 |
| 2019-02-20 | 2019-02-18 | 0.650 | 3,696,115 | +20,000 | 0.25% | 2,402,475 |
| 2019-02-15 | 2019-02-13 | 0.650 | 3,676,115 | -16,000 | 0.25% | 2,389,475 |
| 2019-02-14 | 2019-02-12 | 0.660 | 3,692,115 | +16,000 | 0.25% | 2,436,796 |
| 2019-02-08 | 2019-01-31 | 0.690 | 3,676,115 | -2,960,000 | 0.25% | 2,536,519 |
| 2019-01-31 | 2019-01-29 | 0.690 | 6,636,115 | -4,705,000 | 0.45% | 4,578,919 |
| 2019-01-30 | 2019-01-28 | 0.830 | 11,341,115 | -5,000 | 0.76% | 9,413,125 |
| 2019-01-23 | 2019-01-21 | 1.440 | 11,346,115 | -21,000 | 0.76% | 16,338,406 |
| 2019-01-22 | 2019-01-18 | 1.530 | 11,367,115 | -646,000 | 0.77% | 17,391,686 |
| 2019-01-16 | 2019-01-14 | 1.700 | 12,013,115 | -8,000 | 0.81% | 20,422,296 |
| 2019-01-07 | 2019-01-03 | 1.770 | 12,021,115 | -4,000 | 0.81% | 21,277,374 |
| 2019-01-04 | 2019-01-02 | 1.680 | 12,025,115 | +4,000 | 0.81% | 20,202,193 |
| 2018-12-27 | 2018-12-20 | 1.740 | 12,021,115 | +50,000 | 0.81% | 20,916,740 |
| 2018-12-21 | 2018-12-19 | 1.690 | 11,971,115 | -42,000 | 0.81% | 20,231,184 |
| 2018-12-20 | 2018-12-18 | 1.700 | 12,013,115 | -20,146,000 | 0.81% | 20,422,296 |
| 2018-12-19 | 2018-12-17 | 1.720 | 32,159,115 | -44,000 | 2.17% | 55,313,678 |
| 2018-12-18 | 2018-12-14 | 1.720 | 32,203,115 | +26,000 | 2.17% | 55,389,358 |
| 2018-12-14 | 2018-12-12 | 1.770 | 32,177,115 | +70,000 | 2.17% | 56,953,494 |
| 2018-12-13 | 2018-12-11 | 1.780 | 32,107,115 | -20,000,000 | 2.16% | 57,150,665 |
| 2018-12-12 | 2018-12-10 | 1.790 | 52,107,115 | +134,000 | 3.51% | 93,271,736 |
| 2018-12-10 | 2018-12-06 | 1.770 | 51,973,115 | -375,000 | 3.50% | 91,992,414 |
| 2018-12-07 | 2018-12-05 | 1.800 | 52,348,115 | -26,000 | 3.53% | 94,226,607 |
| 2018-12-06 | 2018-12-04 | 1.790 | 52,374,115 | +37,000 | 3.53% | 93,749,666 |
| 2018-12-05 | 2018-12-03 | 1.770 | 52,337,115 | +131,000 | 3.53% | 92,636,694 |
| 2018-12-04 | 2018-11-30 | 1.770 | 52,206,115 | -90,000 | 3.52% | 92,404,824 |
| 2018-12-03 | 2018-11-29 | 1.760 | 52,296,115 | -125,000 | 3.52% | 92,041,162 |
| 2018-11-30 | 2018-11-28 | 1.730 | 52,421,115 | +17,000 | 3.53% | 90,688,529 |
| 2018-11-29 | 2018-11-27 | 1.710 | 52,404,115 | +54,000 | 3.53% | 89,611,037 |
| 2018-11-28 | 2018-11-26 | 1.750 | 52,350,115 | +160,000 | 3.53% | 91,612,701 |
| 2018-11-27 | 2018-11-23 | 1.750 | 52,190,115 | -287,000 | 3.52% | 91,332,701 |
| 2018-11-26 | 2018-11-22 | 1.720 | 52,477,115 | -205,000 | 3.53% | 90,260,638 |
| 2018-11-23 | 2018-11-21 | 1.720 | 52,682,115 | -12,000 | 3.55% | 90,613,238 |
| 2018-11-22 | 2018-11-20 | 1.730 | 52,694,115 | +50,000 | 3.55% | 91,160,819 |
| 2018-11-21 | 2018-11-19 | 1.770 | 52,644,115 | +39,000 | 3.55% | 93,180,084 |
| 2018-11-20 | 2018-11-16 | 1.810 | 52,605,115 | -50,000 | 3.54% | 95,215,258 |
| 2018-11-19 | 2018-11-15 | 1.820 | 52,655,115 | +34,000 | 3.55% | 95,832,309 |
| 2018-11-16 | 2018-11-14 | 1.850 | 52,621,115 | +19,000 | 3.54% | 97,349,063 |
| 2018-11-15 | 2018-11-13 | 1.880 | 52,602,115 | -95,000 | 3.54% | 98,891,976 |
| 2018-11-14 | 2018-11-12 | 1.890 | 52,697,115 | +52,000 | 3.55% | 99,597,547 |
| 2018-11-13 | 2018-11-09 | 1.880 | 52,645,115 | -51,000 | 3.55% | 98,972,816 |
| 2018-11-12 | 2018-11-08 | 1.880 | 52,696,115 | -167,000 | 3.55% | 99,068,696 |
| 2018-11-09 | 2018-11-07 | 1.870 | 52,863,115 | +72,000 | 3.56% | 98,854,025 |
| 2018-11-08 | 2018-11-06 | 1.880 | 52,791,115 | +8,000 | 3.56% | 99,247,296 |
| 2018-11-07 | 2018-11-05 | 1.880 | 52,783,115 | +66,000 | 3.56% | 99,232,256 |
| 2018-11-06 | 2018-11-02 | 1.880 | 52,717,115 | -120,000 | 3.55% | 99,108,176 |
| 2018-11-05 | 2018-11-01 | 1.900 | 52,837,115 | +84,000 | 3.56% | 100,390,518 |
| 2018-11-02 | 2018-10-31 | 1.890 | 52,753,115 | -66,000 | 3.55% | 99,703,387 |
| 2018-10-31 | 2018-10-29 | 1.840 | 52,819,115 | -145,000 | 3.56% | 97,187,172 |
| 2018-10-30 | 2018-10-26 | 1.890 | 52,964,115 | -300,000 | 3.57% | 100,102,177 |
| 2018-10-29 | 2018-10-25 | 1.900 | 53,264,115 | +452,000 | 3.59% | 101,201,818 |
| 2018-10-26 | 2018-10-24 | 1.930 | 52,812,115 | +30,000 | 3.56% | 101,927,382 |
| 2018-10-25 | 2018-10-23 | 1.830 | 52,782,115 | +105,000 | 3.56% | 96,591,270 |
| 2018-10-24 | 2018-10-22 | 1.870 | 52,677,115 | +74,000 | 3.55% | 98,506,205 |
| 2018-10-23 | 2018-10-19 | 1.870 | 52,603,115 | -209,000 | 3.54% | 98,367,825 |
| 2018-10-22 | 2018-10-18 | 1.880 | 52,812,115 | -81,000 | 3.56% | 99,286,776 |
| 2018-10-19 | 2018-10-16 | 1.880 | 52,893,115 | +109,000 | 3.56% | 99,439,056 |
| 2018-10-18 | 2018-10-15 | 1.910 | 52,784,115 | +181,000 | 3.56% | 100,817,660 |
| 2018-10-16 | 2018-10-12 | 1.910 | 52,603,115 | -158,000 | 3.54% | 100,471,950 |
| 2018-10-15 | 2018-10-11 | 1.880 | 52,761,115 | +60,000 | 3.55% | 99,190,896 |
| 2018-10-12 | 2018-10-10 | 1.940 | 52,701,115 | -53,000 | 3.55% | 102,240,163 |
| 2018-10-10 | 2018-10-08 | 1.960 | 52,754,115 | +101,000 | 3.55% | 103,398,065 |
| 2018-10-09 | 2018-10-05 | 1.960 | 52,653,115 | -217,000 | 3.55% | 103,200,105 |
| 2018-10-08 | 2018-10-04 | 1.950 | 52,870,115 | -56,000 | 3.56% | 103,096,724 |
| 2018-10-05 | 2018-10-03 | 1.980 | 52,926,115 | +194,000 | 3.56% | 104,793,708 |
| 2018-10-04 | 2018-10-02 | 1.960 | 52,732,115 | +90,000 | 3.55% | 103,354,945 |
| 2018-10-03 | 2018-09-28 | 2.050 | 52,642,115 | -320,000 | 3.55% | 107,916,336 |
| 2018-10-02 | 2018-09-27 | 2.000 | 52,962,115 | -31,000 | 3.57% | 105,924,230 |
| 2018-09-28 | 2018-09-26 | 2.020 | 52,993,115 | +81,000 | 3.57% | 107,046,092 |
| 2018-09-27 | 2018-09-24 | 2.090 | 52,912,115 | -25,000 | 3.56% | 110,586,320 |
| 2018-09-26 | 2018-09-21 | 1.960 | 52,937,115 | -231,000 | 3.57% | 103,756,745 |
| 2018-09-24 | 2018-09-20 | 1.990 | 53,168,115 | -92,000 | 3.58% | 105,804,549 |
| 2018-09-21 | 2018-09-19 | 1.990 | 53,260,115 | +77,000 | 3.59% | 105,987,629 |
| 2018-09-20 | 2018-09-18 | 2.000 | 53,183,115 | +40,000 | 3.58% | 106,366,230 |
| 2018-09-19 | 2018-09-17 | 1.980 | 53,143,115 | -95,000 | 3.58% | 105,223,368 |
| 2018-09-18 | 2018-09-14 | 2.000 | 53,238,115 | -65,000 | 3.59% | 106,476,230 |
| 2018-09-17 | 2018-09-13 | 2.000 | 53,303,115 | -17,000 | 3.59% | 106,606,230 |
| 2018-09-14 | 2018-09-12 | 2.080 | 53,320,115 | -20,000 | 3.59% | 110,905,839 |
| 2018-09-13 | 2018-09-11 | 1.850 | 53,340,115 | +130,000 | 3.59% | 98,679,213 |
| 2018-09-12 | 2018-09-10 | 1.830 | 53,210,115 | +35,000 | 3.58% | 97,374,510 |
| 2018-09-11 | 2018-09-07 | 1.800 | 53,175,115 | -106,000 | 3.58% | 95,715,207 |
| 2018-09-10 | 2018-09-06 | 1.800 | 53,281,115 | -79,000 | 3.59% | 95,906,007 |
| 2018-09-07 | 2018-09-05 | 1.780 | 53,360,115 | +1,000 | 3.59% | 94,981,005 |
| 2018-09-06 | 2018-09-04 | 1.820 | 53,359,115 | +25,000 | 3.59% | 97,113,589 |
| 2018-09-04 | 2018-08-31 | 1.830 | 53,334,115 | -210,000 | 3.59% | 97,601,430 |
| 2018-09-03 | 2018-08-30 | 1.790 | 53,544,115 | -16,000 | 3.61% | 95,843,966 |
| 2018-08-31 | 2018-08-29 | 1.720 | 53,560,115 | -57,000 | 3.61% | 92,123,398 |
| 2018-08-30 | 2018-08-28 | 1.690 | 53,617,115 | +100,000 | 3.61% | 90,612,924 |
| 2018-08-29 | 2018-08-27 | 1.660 | 53,517,115 | +76,000 | 3.60% | 88,838,411 |
| 2018-08-27 | 2018-08-23 | 1.620 | 53,441,115 | -191,000 | 3.60% | 86,574,606 |
| 2018-08-24 | 2018-08-22 | 1.540 | 53,632,115 | -10,000 | 3.89% | 82,593,457 |
| 2018-08-22 | 2018-08-20 | 1.550 | 53,642,115 | +158,000 | 3.89% | 83,145,278 |
| 2018-08-21 | 2018-08-17 | 1.600 | 53,484,115 | -152,000 | 3.88% | 85,574,584 |
| 2018-08-20 | 2018-08-16 | 1.630 | 53,636,115 | +10,000 | 3.89% | 87,426,867 |
| 2018-08-17 | 2018-08-15 | 1.620 | 53,626,115 | +45,000 | 3.89% | 86,874,306 |
| 2018-08-16 | 2018-08-14 | 1.670 | 53,581,115 | +79,000 | 3.89% | 89,480,462 |
| 2018-08-15 | 2018-08-13 | 1.600 | 53,502,115 | +40,000 | 3.88% | 85,603,384 |
| 2018-08-14 | 2018-08-10 | 1.650 | 53,462,115 | -140,000 | 3.88% | 88,212,490 |
| 2018-08-13 | 2018-08-09 | 1.650 | 53,602,115 | +51,000 | 3.89% | 88,443,490 |
| 2018-08-10 | 2018-08-08 | 1.700 | 53,551,115 | +30,000 | 3.88% | 91,036,896 |
| 2018-08-09 | 2018-08-07 | 1.700 | 53,521,115 | +35,000 | 3.88% | 90,985,896 |
| 2018-08-08 | 2018-08-06 | 1.710 | 53,486,115 | +100,000 | 3.88% | 91,461,257 |
| 2018-08-07 | 2018-08-03 | 1.800 | 53,386,115 | +15,000 | 3.87% | 96,095,007 |
| 2018-08-06 | 2018-08-02 | 1.780 | 53,371,115 | +69,000 | 3.87% | 95,000,585 |
| 2018-08-01 | 2018-07-30 | 1.840 | 53,302,115 | +20,000 | 3.87% | 98,075,892 |
| 2018-07-31 | 2018-07-27 | 1.710 | 53,282,115 | -11,000 | 3.87% | 91,112,417 |
| 2018-07-30 | 2018-07-26 | 1.650 | 53,293,115 | -80,000 | 3.87% | 87,933,640 |
| 2018-07-27 | 2018-07-25 | 1.820 | 53,373,115 | +80,000 | 3.87% | 97,139,069 |
| 2018-07-26 | 2018-07-24 | 1.660 | 53,293,115 | -157,000 | 3.87% | 88,466,571 |
| 2018-07-25 | 2018-07-23 | 1.610 | 53,450,115 | +59,000 | 3.88% | 86,054,685 |
| 2018-07-20 | 2018-07-18 | 1.630 | 53,391,115 | +30,000 | 3.87% | 87,027,517 |
| 2018-07-19 | 2018-07-17 | 1.630 | 53,361,115 | +58,000 | 3.87% | 86,978,617 |
| 2018-07-18 | 2018-07-16 | 1.700 | 53,303,115 | +2,000 | 3.87% | 90,615,296 |
| 2018-07-12 | 2018-07-10 | 1.860 | 53,301,115 | +75,000 | 3.87% | 99,140,074 |
| 2018-07-11 | 2018-07-09 | 1.920 | 53,226,115 | +52,000 | 3.86% | 102,194,141 |
| 2018-07-10 | 2018-07-06 | 1.910 | 53,174,115 | +31,000 | 3.86% | 101,562,560 |
| 2018-07-09 | 2018-07-05 | 1.940 | 53,143,115 | +144,000 | 3.86% | 103,097,643 |
| 2018-06-21 | 2018-06-19 | 2.000 | 52,999,115 | -128,000 | 3.84% | 105,998,230 |
| 2018-06-14 | 2018-06-12 | 2.210 | 53,127,115 | +55,000 | 3.85% | 117,410,924 |
| 2018-06-13 | 2018-06-11 | 2.240 | 53,072,115 | -4,000 | 3.85% | 118,881,538 |
| 2018-06-12 | 2018-06-08 | 2.160 | 53,076,115 | +4,000 | 3.85% | 114,644,408 |
| 2018-06-07 | 2018-06-05 | 2.250 | 53,072,115 | -115,000 | 3.85% | 119,412,259 |
| 2018-05-31 | 2018-05-29 | 2.430 | 53,187,115 | +15,000 | 3.86% | 129,244,689 |
| 2018-05-28 | 2018-05-24 | 2.350 | 53,172,115 | +33,000 | 3.86% | 124,954,470 |
| 2018-05-25 | 2018-05-23 | 2.460 | 53,139,115 | -67,000 | 3.86% | 130,722,223 |
| 2018-05-24 | 2018-05-21 | 2.530 | 53,206,115 | +40,000 | 3.86% | 134,611,471 |
| 2018-05-21 | 2018-05-17 | 2.510 | 53,166,115 | -188,000 | 3.86% | 133,446,949 |
| 2018-05-18 | 2018-05-16 | 2.480 | 53,354,115 | +50,000 | 3.87% | 132,318,205 |
| 2018-05-17 | 2018-05-15 | 2.520 | 53,304,115 | -22,000 | 3.87% | 134,326,370 |
| 2018-05-15 | 2018-05-11 | 2.400 | 53,326,115 | -110,000 | 3.87% | 127,982,676 |
| 2018-05-10 | 2018-05-08 | 2.300 | 53,436,115 | -30,000 | 3.88% | 122,903,064 |
| 2018-05-09 | 2018-05-07 | 2.260 | 53,466,115 | +74,000 | 3.88% | 120,833,420 |
| 2018-05-08 | 2018-05-04 | 2.280 | 53,392,115 | -10,000 | 3.87% | 121,734,022 |
| 2018-05-07 | 2018-05-03 | 2.290 | 53,402,115 | +1,000 | 3.87% | 122,290,843 |
| 2018-05-04 | 2018-05-02 | 2.290 | 53,401,115 | -59,000 | 3.87% | 122,288,553 |
| 2018-04-30 | 2018-04-26 | 2.010 | 53,460,115 | +109,000 | 3.88% | 107,454,831 |
| 2018-04-26 | 2018-04-24 | 2.100 | 53,351,115 | -153,000 | 3.87% | 112,037,342 |
| 2018-04-25 | 2018-04-23 | 2.120 | 53,504,115 | -420,000 | 3.88% | 113,428,724 |
| 2018-04-24 | 2018-04-20 | 1.890 | 53,924,115 | -514,000 | 3.91% | 101,916,577 |
| 2018-04-23 | 2018-04-19 | 1.790 | 54,438,115 | +5,000 | 3.95% | 97,444,226 |
| 2018-04-20 | 2018-04-18 | 1.670 | 54,433,115 | +49,000 | 3.95% | 90,903,302 |
| 2018-04-18 | 2018-04-16 | 1.670 | 54,384,115 | -12,122,000 | 3.95% | 90,821,472 |
| 2018-04-17 | 2018-04-13 | 1.730 | 66,506,115 | -313,000 | 4.82% | 115,055,579 |
| 2018-04-16 | 2018-04-12 | 1.730 | 66,819,115 | -82,000 | 4.85% | 115,597,069 |
| 2018-04-13 | 2018-04-11 | 1.650 | 66,901,115 | +242,000 | 4.85% | 110,386,840 |
| 2018-04-12 | 2018-04-10 | 1.640 | 66,659,115 | +148,000 | 4.84% | 109,320,949 |
| 2018-04-11 | 2018-04-09 | 1.680 | 66,511,115 | +66,000 | 4.83% | 111,738,673 |
| 2018-04-10 | 2018-04-06 | 1.680 | 66,445,115 | +30,000 | 4.82% | 111,627,793 |
| 2018-04-06 | 2018-04-03 | 1.710 | 66,415,115 | -56,000 | 4.82% | 113,569,847 |
| 2018-03-29 | 2018-03-27 | 1.420 | 66,471,115 | -90,000 | 4.82% | 94,388,983 |
| 2018-03-28 | 2018-03-26 | 1.470 | 66,561,115 | -1,320,000 | 4.83% | 97,844,839 |
| 2018-03-23 | 2018-03-21 | 1.550 | 67,881,115 | +12,000 | 4.92% | 105,215,728 |
| 2018-03-22 | 2018-03-20 | 1.710 | 67,869,115 | +7,470,115 | 4.92% | 116,056,187 |
| 2018-03-20 | 2018-03-16 | 1.790 | 60,399,000 | -187,000 | 6.57% | 108,114,210 |
| 2018-03-19 | 2018-03-15 | 1.750 | 60,586,000 | -220,000 | 6.59% | 106,025,500 |
| 2018-03-16 | 2018-03-14 | 1.680 | 60,806,000 | -15,000 | 6.62% | 102,154,080 |
| 2018-03-15 | 2018-03-13 | 1.550 | 60,821,000 | +28,000 | 6.62% | 94,272,550 |
| 2018-03-13 | 2018-03-09 | 1.570 | 60,793,000 | -14,000 | 6.62% | 95,445,010 |
| 2018-03-12 | 2018-03-08 | 1.570 | 60,807,000 | +40,000 | 6.62% | 95,466,990 |
| 2018-03-09 | 2018-03-07 | 1.640 | 60,767,000 | +27,000 | 6.61% | 99,657,880 |
| 2018-03-08 | 2018-03-06 | 1.780 | 60,740,000 | +6,000 | 6.61% | 108,117,200 |
| 2018-03-06 | 2018-03-02 | 1.730 | 60,734,000 | +4,000 | 6.61% | 105,069,820 |
| 2018-03-02 | 2018-02-28 | 1.850 | 60,730,000 | +4,000 | 6.61% | 112,350,500 |
| 2018-02-28 | 2018-02-26 | 1.980 | 60,726,000 | +132,000 | 6.61% | 120,237,480 |
| 2018-02-27 | 2018-02-23 | 2.030 | 60,594,000 | +56,000 | 6.59% | 123,005,820 |
| 2018-02-20 | 2018-02-13 | 2.851 | 60,538,000 | -103,000 | 6.59% | 172,606,433 |
| 2018-02-14 | 2018-02-12 | 2.576 | 60,641,000 | +10,021,902 | 6.60% | 156,191,274 |
| 2018-02-05 | 2018-02-01 | 2.612 | 50,619,098 | +72,622 | 6.60% | 132,197,380 |
| 2018-02-02 | 2018-01-31 | 2.576 | 50,546,476 | -81,804 | 6.59% | 130,191,100 |
| 2018-02-01 | 2018-01-30 | 2.396 | 50,628,280 | +25,042 | 6.60% | 121,304,000 |
| 2018-01-22 | 2018-01-18 | 2.576 | 50,603,238 | +10,017 | 6.60% | 130,337,300 |
| 2017-12-28 | 2017-12-22 | 2.803 | 50,593,221 | -8,348 | 6.60% | 141,827,399 |
| 2017-11-08 | 2017-11-06 | 2.396 | 50,601,569 | -50,084,033 | 6.60% | 121,240,001 |
| 2017-10-19 | 2017-10-17 | 2.456 | 100,685,602 | +105,176 | 13.13% | 247,270,999 |
| 2017-10-18 | 2017-10-16 | 2.456 | 100,580,426 | +80,969 | 13.11% | 247,012,701 |
| 2017-10-17 | 2017-10-13 | 2.612 | 100,499,457 | +52,589 | 13.10% | 262,465,461 |
| 2017-10-11 | 2017-10-09 | 2.743 | 100,446,868 | -117,698 | 13.09% | 275,564,859 |
| 2017-10-09 | 2017-10-04 | 2.863 | 100,564,566 | -8,347 | 13.11% | 287,935,250 |
| 2017-10-04 | 2017-09-29 | 2.815 | 100,572,913 | -46,745 | 13.11% | 283,139,750 |
| 2017-10-03 | 2017-09-28 | 2.875 | 100,619,658 | -401,507 | 13.12% | 289,298,399 |
| 2017-09-29 | 2017-09-27 | 3.163 | 101,021,165 | -20,868,348 | 13.17% | 319,498,079 |
| 2017-09-28 | 2017-09-26 | 2.947 | 121,889,513 | +121,485,502 | 15.89% | 359,214,121 |
| 2017-09-12 | 2017-09-08 | 3.103 | 404,011 | +31,720 | 0.06% | 1,253,559 |
| 2017-09-06 | 2017-09-04 | 3.187 | 372,291 | -107,681 | 0.06% | 1,186,359 |
| 2017-06-05 | 2017-06-01 | 2.923 | 479,972 | +25,042 | 0.08% | 1,403,000 |
| 2017-05-25 | 2017-05-23 | 2.995 | 454,930 | +25,042 | 0.07% | 1,362,500 |
| 2017-05-24 | 2017-05-22 | 3.055 | 429,888 | +16,695 | 0.07% | 1,313,250 |
| 2017-05-23 | 2017-05-19 | 3.163 | 413,193 | +14,190 | 0.07% | 1,306,799 |
| 2017-05-22 | 2017-05-18 | 3.163 | 399,003 | +44,241 | 0.07% | 1,261,921 |
| 2017-05-18 | 2017-05-16 | 3.163 | 354,762 | +101,003 | 0.06% | 1,122,000 |
| 2017-05-17 | 2017-05-15 | 3.199 | 253,759 | +90,986 | 0.04% | 811,680 |
| 2017-05-04 | 2017-04-28 | 3.366 | 162,773 | -5,843 | 0.03% | 547,950 |
| 2017-05-02 | 2017-04-27 | 3.223 | 168,616 | +28,381 | 0.03% | 543,379 |
| 2017-04-28 | 2017-04-26 | 3.474 | 140,235 | +32,554 | 0.02% | 487,199 |
| 2017-04-25 | 2017-04-21 | 3.378 | 107,681 | +70,953 | 0.02% | 363,781 |
| 2017-04-11 | 2017-04-07 | 4.241 | 36,728 | +15,025 | 0.01% | 155,759 |
| 2017-04-07 | 2017-04-05 | 4.612 | 21,703 | +21,703 | 0.00% | 100,100 |
| 2017-04-06 | 2017-04-03 | 4.337 | 0 | -744,583 | ||
| 2017-03-28 | 2017-03-24 | 3.594 | 744,583 | +56,762 | 0.12% | 2,676,001 |
| 2017-03-27 | 2017-03-23 | 3.594 | 687,821 | +144,409 | 0.11% | 2,472,001 |
| 2017-03-24 | 2017-03-22 | 3.630 | 543,412 | -39,232 | 0.09% | 1,972,531 |
| 2017-03-16 | 2017-03-14 | 3.498 | 582,644 | +72,622 | 0.10% | 2,038,159 |
| 2017-03-13 | 2017-03-09 | 3.714 | 510,022 | +60,100 | 0.08% | 1,894,098 |
| 2017-03-08 | 2017-03-06 | 3.714 | 449,922 | +10,852 | 0.07% | 1,670,902 |
| 2017-03-07 | 2017-03-03 | 3.738 | 439,070 | +7,513 | 0.07% | 1,641,120 |
| 2017-03-06 | 2017-03-02 | 3.318 | 431,557 | -16,695 | 0.07% | 1,432,089 |
| 2017-03-03 | 2017-03-01 | 3.318 | 448,252 | -126,045 | 0.07% | 1,487,490 |
| 2017-03-02 | 2017-02-28 | 3.235 | 574,297 | -100,168 | 0.09% | 1,857,600 |
| 2017-03-01 | 2017-02-27 | 3.235 | 674,465 | -66,779 | 0.11% | 2,181,600 |
| 2017-02-28 | 2017-02-24 | 3.330 | 741,244 | -260,437 | 0.12% | 2,468,641 |
| 2017-02-27 | 2017-02-23 | 3.390 | 1,001,681 | -222,039 | 0.16% | 3,396,001 |
| 2017-02-22 | 2017-02-20 | 3.594 | 1,223,720 | -264,611 | 0.20% | 4,398,000 |
| 2017-02-21 | 2017-02-17 | 3.666 | 1,488,331 | -149,417 | 0.24% | 5,455,982 |
| 2017-02-20 | 2017-02-16 | 3.618 | 1,637,748 | -48,414 | 0.27% | 5,925,240 |
| 2017-02-15 | 2017-02-13 | 4.313 | 1,686,162 | +1,679,484 | 0.28% | 7,271,998 |
| 2017-02-14 | 2017-02-10 | 4.229 | 6,678 | +6,678 | 0.00% | 28,241 |
| 2017-02-07 | 2017-02-03 | 3.786 | 0 | -41,737 | ||
| 2017-02-06 | 2017-02-02 | 3.726 | 41,737 | -16,694 | 0.01% | 155,501 |
| 2017-02-02 | 2017-01-27 | 3.762 | 58,431 | -8,348 | 0.01% | 219,799 |
| 2017-01-20 | 2017-01-18 | 2.300 | 66,779 | -8,347 | 0.01% | 153,601 |
| 2017-01-18 | 2017-01-16 | 2.264 | 75,126 | +8,347 | 0.01% | 170,100 |
| 2017-01-11 | 2017-01-09 | 2.288 | 66,779 | +58,432 | 0.01% | 152,801 |
| 2016-11-14 | 2016-11-10 | 2.396 | 8,347 | +8,347 | 0.00% | 19,999 |
| 2016-04-28 | 2016-04-26 | 2.516 | 0 | -1,669 | ||
| 2016-04-26 | 2016-04-22 | 2.600 | 1,669 | +1,669 | 0.00% | 4,339 |
| 2016-02-29 | 2016-02-25 | 2.408 | 0 | -6,678 | ||
| 2016-02-24 | 2016-02-22 | 2.528 | 6,678 | -6,678 | 0.00% | 16,880 |
| 2015-11-24 | 2015-11-20 | 3.546 | 13,356 | -3,339 | 0.00% | 47,361 |
| 2015-11-23 | 2015-11-19 | 3.570 | 16,695 | +3,339 | 0.00% | 59,601 |
| 2015-10-27 | 2015-10-23 | 3.582 | 13,356 | -6,678 | 0.00% | 47,841 |
| 2015-09-16 | 2015-09-14 | 3.354 | 20,034 | -3,339 | 0.00% | 67,201 |
| 2015-09-15 | 2015-09-11 | 3.282 | 23,373 | +3,339 | 0.00% | 76,721 |
| 2015-08-27 | 2015-08-25 | 2.899 | 20,034 | -83,473 | 0.00% | 58,081 |
| 2015-08-14 | 2015-08-12 | 3.678 | 103,507 | -16,695 | 0.02% | 380,680 |
| 2015-08-12 | 2015-08-10 | 3.654 | 120,202 | +10,017 | 0.02% | 439,201 |
| 2015-08-11 | 2015-08-07 | 3.690 | 110,185 | +10,017 | 0.02% | 406,560 |
| 2015-08-10 | 2015-08-06 | 3.774 | 100,168 | +26,711 | 0.02% | 378,000 |
| 2015-07-30 | 2015-07-28 | 4.265 | 73,457 | +6,678 | 0.01% | 313,282 |
| 2015-07-28 | 2015-07-24 | 4.708 | 66,779 | -6,678 | 0.01% | 314,401 |
| 2015-07-27 | 2015-07-23 | 4.732 | 73,457 | -10,016 | 0.01% | 347,602 |
| 2015-07-23 | 2015-07-21 | 4.828 | 83,473 | +20,033 | 0.02% | 402,998 |
| 2015-07-21 | 2015-07-17 | 4.780 | 63,440 | -6,678 | 0.01% | 303,241 |
| 2015-07-20 | 2015-07-16 | 4.528 | 70,118 | +6,678 | 0.01% | 317,522 |
| 2015-07-13 | 2015-07-09 | 3.810 | 63,440 | +10,017 | 0.01% | 241,681 |
| 2015-07-09 | 2015-07-07 | 4.193 | 53,423 | -10,017 | 0.01% | 224,000 |
| 2015-07-08 | 2015-07-06 | 4.421 | 63,440 | +10,017 | 0.01% | 280,441 |
| 2015-07-03 | 2015-06-30 | 5.199 | 53,423 | +33,389 | 0.01% | 277,760 |
| 2015-06-17 | 2015-06-15 | 5.367 | 20,034 | +20,034 | 0.00% | 107,522 |
| 2015-06-02 | 2015-05-29 | 4.732 | 0 | -20,034 | ||
| 2015-05-27 | 2015-05-22 | 4.552 | 20,034 | +20,034 | 0.00% | 91,202 |
| 2015-05-12 | 2015-05-08 | 3.474 | 0 | -23,373 | ||
| 2015-05-08 | 2015-05-06 | 3.582 | 23,373 | +23,373 | 0.00% | 83,722 |
| 2015-05-06 | 2015-05-04 | 3.582 | 0 | -60,101 | ||
| 2015-04-30 | 2015-04-28 | 3.486 | 60,101 | +60,101 | 0.01% | 209,521 |
| 2012-01-16 | 2012-01-12 | 1.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy