History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-10-13 | 2025-10-09 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-10-10 | 2025-10-08 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-10-09 | 2025-10-06 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-10-08 | 2025-10-03 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-10-06 | 2025-10-02 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-10-03 | 2025-09-30 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-10-02 | 2025-09-29 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-09-30 | 2025-09-26 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-09-29 | 2025-09-25 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-09-26 | 2025-09-24 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-09-25 | 2025-09-23 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-09-24 | 2025-09-22 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-09-23 | 2025-09-19 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-09-22 | 2025-09-18 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-09-19 | 2025-09-17 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-09-18 | 2025-09-16 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-09-17 | 2025-09-15 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-09-16 | 2025-09-12 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-09-15 | 2025-09-11 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-09-12 | 2025-09-10 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-09-11 | 2025-09-09 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-09-10 | 2025-09-08 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-09-09 | 2025-09-05 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-09-08 | 2025-09-04 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-09-05 | 2025-09-03 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-09-04 | 2025-09-02 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-09-03 | 2025-09-01 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-09-02 | 2025-08-29 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-09-01 | 2025-08-28 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-08-29 | 2025-08-27 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-08-28 | 2025-08-26 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-08-27 | 2025-08-25 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-08-26 | 2025-08-22 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-08-25 | 2025-08-21 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-08-22 | 2025-08-20 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-08-21 | 2025-08-19 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-08-20 | 2025-08-18 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-08-19 | 2025-08-15 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-08-18 | 2025-08-14 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-08-15 | 2025-08-13 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-08-14 | 2025-08-12 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-08-13 | 2025-08-11 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-08-12 | 2025-08-08 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-08-11 | 2025-08-07 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-08-08 | 2025-08-06 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-08-07 | 2025-08-05 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-08-06 | 2025-08-04 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-08-05 | 2025-08-01 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-08-04 | 2025-07-31 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-08-01 | 2025-07-30 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-07-31 | 2025-07-29 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-07-30 | 2025-07-28 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-07-29 | 2025-07-25 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-07-28 | 2025-07-24 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-07-25 | 2025-07-23 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-07-24 | 2025-07-22 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-07-23 | 2025-07-21 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-07-22 | 2025-07-18 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-07-21 | 2025-07-17 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-07-18 | 2025-07-16 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-07-17 | 2025-07-15 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-07-16 | 2025-07-14 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-07-15 | 2025-07-11 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-07-14 | 2025-07-10 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-07-11 | 2025-07-09 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-07-10 | 2025-07-08 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-07-09 | 2025-07-07 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-07-08 | 2025-07-04 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-07-07 | 2025-07-03 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-07-04 | 2025-07-02 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-07-03 | 2025-06-30 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-07-02 | 2025-06-27 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-06-30 | 2025-06-26 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-06-27 | 2025-06-25 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-06-26 | 2025-06-24 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-06-25 | 2025-06-23 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-06-24 | 2025-06-20 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-06-23 | 2025-06-19 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-06-20 | 2025-06-18 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-06-19 | 2025-06-17 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-06-18 | 2025-06-16 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-06-17 | 2025-06-13 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-06-16 | 2025-06-12 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-06-13 | 2025-06-11 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-06-12 | 2025-06-10 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-06-11 | 2025-06-09 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-06-10 | 2025-06-06 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-06-09 | 2025-06-05 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-06-06 | 2025-06-04 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-06-05 | 2025-06-03 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-06-04 | 2025-06-02 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-06-03 | 2025-05-30 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-06-02 | 2025-05-29 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-05-30 | 2025-05-28 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-05-29 | 2025-05-27 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-05-28 | 2025-05-26 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-05-27 | 2025-05-23 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-05-26 | 2025-05-22 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-05-23 | 2025-05-21 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-05-22 | 2025-05-20 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-05-21 | 2025-05-19 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-05-20 | 2025-05-16 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-05-19 | 2025-05-15 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-05-16 | 2025-05-14 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-05-15 | 2025-05-13 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-05-14 | 2025-05-12 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-05-13 | 2025-05-09 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-05-12 | 2025-05-08 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-05-09 | 2025-05-07 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-05-08 | 2025-05-06 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-05-07 | 2025-05-02 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-05-06 | 2025-04-30 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-05-02 | 2025-04-29 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-04-30 | 2025-04-28 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-04-29 | 2025-04-25 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-04-28 | 2025-04-24 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-04-25 | 2025-04-23 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-04-24 | 2025-04-22 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-04-23 | 2025-04-17 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-04-22 | 2025-04-16 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-04-17 | 2025-04-15 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-04-16 | 2025-04-14 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-04-15 | 2025-04-11 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-04-14 | 2025-04-10 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-04-11 | 2025-04-09 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-04-10 | 2025-04-08 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-04-09 | 2025-04-07 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-04-08 | 2025-04-03 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-04-07 | 2025-04-02 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-04-03 | 2025-04-01 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-04-02 | 2025-03-31 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-04-01 | 2025-03-28 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-03-31 | 2025-03-27 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-03-28 | 2025-03-26 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-03-27 | 2025-03-25 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-03-26 | 2025-03-24 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-03-25 | 2025-03-21 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-03-24 | 2025-03-20 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-03-21 | 2025-03-19 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-03-20 | 2025-03-18 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-03-19 | 2025-03-17 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-03-18 | 2025-03-14 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-03-17 | 2025-03-13 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-03-14 | 2025-03-12 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-03-13 | 2025-03-11 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-03-12 | 2025-03-10 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-03-11 | 2025-03-07 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-03-10 | 2025-03-06 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-03-07 | 2025-03-05 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-03-06 | 2025-03-04 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-03-05 | 2025-03-03 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-03-04 | 2025-02-28 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-03-03 | 2025-02-27 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-02-28 | 2025-02-26 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-02-27 | 2025-02-25 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-02-26 | 2025-02-24 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-02-25 | 2025-02-21 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-02-24 | 2025-02-20 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-02-21 | 2025-02-19 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-02-20 | 2025-02-18 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-02-19 | 2025-02-17 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-02-18 | 2025-02-14 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-02-17 | 2025-02-13 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-02-14 | 2025-02-12 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-02-13 | 2025-02-11 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-02-12 | 2025-02-10 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-02-11 | 2025-02-07 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-02-10 | 2025-02-06 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-02-07 | 2025-02-05 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-02-06 | 2025-02-04 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-02-05 | 2025-02-03 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-02-04 | 2025-01-28 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-02-03 | 2025-01-24 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-01-27 | 2025-01-23 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-01-24 | 2025-01-22 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-01-23 | 2025-01-21 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-01-22 | 2025-01-20 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-01-21 | 2025-01-17 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-01-20 | 2025-01-16 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-01-17 | 2025-01-15 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-01-16 | 2025-01-14 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-01-15 | 2025-01-13 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-14 | 2025-01-10 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-01-13 | 2025-01-09 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-01-10 | 2025-01-08 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-01-09 | 2025-01-07 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-01-08 | 2025-01-06 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-01-07 | 2025-01-03 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-06 | 2025-01-02 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-03 | 2024-12-31 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-01-02 | 2024-12-27 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-30 | 2024-12-24 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-27 | 2024-12-20 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-23 | 2024-12-19 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-20 | 2024-12-18 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-12-19 | 2024-12-17 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-18 | 2024-12-16 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-17 | 2024-12-13 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-16 | 2024-12-12 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-13 | 2024-12-11 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-12 | 2024-12-10 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-11 | 2024-12-09 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-10 | 2024-12-06 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-09 | 2024-12-05 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-12-06 | 2024-12-04 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-05 | 2024-12-03 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-12-04 | 2024-12-02 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-12-03 | 2024-11-29 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-12-02 | 2024-11-28 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-11-29 | 2024-11-27 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-11-28 | 2024-11-26 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-11-27 | 2024-11-25 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-11-26 | 2024-11-22 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-11-25 | 2024-11-21 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-11-22 | 2024-11-20 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-11-21 | 2024-11-19 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-11-20 | 2024-11-18 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-11-19 | 2024-11-15 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-11-18 | 2024-11-14 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-11-15 | 2024-11-13 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-11-14 | 2024-11-12 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-11-13 | 2024-11-11 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-11-12 | 2024-11-08 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-11-11 | 2024-11-07 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-11-08 | 2024-11-06 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-11-07 | 2024-11-05 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-11-06 | 2024-11-04 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-11-05 | 2024-11-01 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-11-04 | 2024-10-31 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-11-01 | 2024-10-30 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-10-31 | 2024-10-29 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-10-30 | 2024-10-28 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-10-29 | 2024-10-25 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-10-28 | 2024-10-24 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-10-25 | 2024-10-23 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-10-24 | 2024-10-22 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-10-23 | 2024-10-21 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-10-22 | 2024-10-18 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-10-21 | 2024-10-17 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-10-18 | 2024-10-16 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-10-17 | 2024-10-15 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-10-16 | 2024-10-14 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-10-15 | 2024-10-10 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-10-14 | 2024-10-09 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-10-10 | 2024-10-08 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-10-09 | 2024-10-07 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-10-08 | 2024-10-04 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-10-07 | 2024-10-03 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-10-04 | 2024-10-02 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-10-03 | 2024-09-30 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-10-02 | 2024-09-27 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-09-30 | 2024-09-26 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-09-27 | 2024-09-25 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-09-26 | 2024-09-24 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-09-25 | 2024-09-23 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-09-24 | 2024-09-20 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-09-23 | 2024-09-19 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-09-20 | 2024-09-17 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-09-19 | 2024-09-16 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-09-17 | 2024-09-13 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-09-16 | 2024-09-12 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-09-13 | 2024-09-11 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-09-12 | 2024-09-10 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-09-11 | 2024-09-09 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-09-10 | 2024-09-05 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-09-09 | 2024-09-04 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-09-05 | 2024-09-03 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-09-04 | 2024-09-02 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-09-03 | 2024-08-30 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-09-02 | 2024-08-29 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-08-30 | 2024-08-28 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-08-29 | 2024-08-27 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-08-28 | 2024-08-26 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-08-27 | 2024-08-23 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-08-26 | 2024-08-22 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-08-23 | 2024-08-21 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-08-22 | 2024-08-20 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-08-21 | 2024-08-19 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-08-20 | 2024-08-16 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-08-19 | 2024-08-15 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-08-16 | 2024-08-14 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-08-15 | 2024-08-13 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-08-14 | 2024-08-12 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-08-13 | 2024-08-09 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-08-12 | 2024-08-08 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-08-09 | 2024-08-07 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-08-08 | 2024-08-06 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-08-07 | 2024-08-05 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-08-06 | 2024-08-02 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-08-05 | 2024-08-01 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-08-02 | 2024-07-31 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-08-01 | 2024-07-30 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-07-31 | 2024-07-29 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-07-30 | 2024-07-26 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-07-29 | 2024-07-25 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-07-26 | 2024-07-24 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-07-25 | 2024-07-23 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-07-24 | 2024-07-22 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-07-23 | 2024-07-19 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-07-22 | 2024-07-18 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-07-19 | 2024-07-17 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-07-18 | 2024-07-16 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-07-17 | 2024-07-15 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-07-16 | 2024-07-12 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-07-15 | 2024-07-11 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-07-12 | 2024-07-10 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-07-11 | 2024-07-09 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-07-10 | 2024-07-08 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-07-09 | 2024-07-05 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-07-08 | 2024-07-04 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-07-05 | 2024-07-03 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-07-04 | 2024-07-02 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-07-03 | 2024-06-28 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-07-02 | 2024-06-27 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-06-28 | 2024-06-26 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-06-27 | 2024-06-25 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-06-26 | 2024-06-24 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-06-25 | 2024-06-21 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-06-24 | 2024-06-20 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-06-21 | 2024-06-19 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-06-20 | 2024-06-18 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-06-19 | 2024-06-17 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-06-18 | 2024-06-14 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-06-17 | 2024-06-13 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-06-14 | 2024-06-12 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-06-13 | 2024-06-11 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-06-12 | 2024-06-07 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-06-11 | 2024-06-06 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-06-07 | 2024-06-05 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-06-06 | 2024-06-04 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-06-05 | 2024-06-03 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-06-04 | 2024-05-31 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-06-03 | 2024-05-30 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-05-31 | 2024-05-29 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-05-30 | 2024-05-28 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-05-29 | 2024-05-27 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-05-28 | 2024-05-24 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-05-27 | 2024-05-23 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-05-24 | 2024-05-22 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-05-23 | 2024-05-21 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-05-22 | 2024-05-20 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-05-21 | 2024-05-17 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-05-20 | 2024-05-16 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-05-17 | 2024-05-14 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-05-16 | 2024-05-13 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-05-14 | 2024-05-10 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-05-13 | 2024-05-09 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-05-10 | 2024-05-08 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-05-09 | 2024-05-07 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-05-08 | 2024-05-06 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-05-07 | 2024-05-03 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-05-06 | 2024-05-02 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-05-03 | 2024-04-30 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-05-02 | 2024-04-29 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-04-30 | 2024-04-26 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-04-29 | 2024-04-25 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-04-26 | 2024-04-24 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-04-25 | 2024-04-23 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-04-24 | 2024-04-22 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-04-23 | 2024-04-19 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-04-22 | 2024-04-18 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-04-19 | 2024-04-17 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-04-18 | 2024-04-16 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-04-17 | 2024-04-15 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-04-16 | 2024-04-12 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-04-15 | 2024-04-11 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-04-12 | 2024-04-10 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-04-11 | 2024-04-09 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-04-10 | 2024-04-08 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-04-09 | 2024-04-05 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-04-08 | 2024-04-03 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-04-05 | 2024-04-02 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-04-03 | 2024-03-28 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-04-02 | 2024-03-27 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-03-28 | 2024-03-26 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-03-27 | 2024-03-25 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-03-26 | 2024-03-22 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-03-25 | 2024-03-21 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-03-22 | 2024-03-20 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-03-21 | 2024-03-19 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-03-20 | 2024-03-18 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-03-19 | 2024-03-15 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-03-18 | 2024-03-14 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-03-15 | 2024-03-13 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-03-14 | 2024-03-12 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-03-13 | 2024-03-11 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-03-12 | 2024-03-08 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-03-11 | 2024-03-07 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-03-08 | 2024-03-06 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-03-07 | 2024-03-05 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-03-06 | 2024-03-04 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-03-05 | 2024-03-01 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-03-04 | 2024-02-29 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-03-01 | 2024-02-28 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-02-29 | 2024-02-27 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-02-28 | 2024-02-26 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-02-27 | 2024-02-23 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-02-26 | 2024-02-22 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-02-23 | 2024-02-21 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-02-22 | 2024-02-20 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-02-21 | 2024-02-19 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-02-20 | 2024-02-16 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-02-19 | 2024-02-15 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-02-16 | 2024-02-14 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-02-15 | 2024-02-09 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-02-14 | 2024-02-07 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-02-08 | 2024-02-06 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-02-07 | 2024-02-05 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-02-06 | 2024-02-02 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-02-05 | 2024-02-01 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-02-02 | 2024-01-31 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-02-01 | 2024-01-30 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-01-31 | 2024-01-29 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-01-30 | 2024-01-26 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-01-29 | 2024-01-25 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-01-26 | 2024-01-24 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-01-25 | 2024-01-23 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-01-24 | 2024-01-22 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-01-23 | 2024-01-19 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-01-22 | 2024-01-18 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-01-19 | 2024-01-17 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-01-18 | 2024-01-16 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-01-17 | 2024-01-15 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-01-16 | 2024-01-12 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-01-15 | 2024-01-11 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-01-12 | 2024-01-10 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-01-11 | 2024-01-09 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-01-10 | 2024-01-08 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-01-09 | 2024-01-05 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-01-08 | 2024-01-04 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-01-05 | 2024-01-03 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-01-04 | 2024-01-02 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-01-03 | 2023-12-29 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-01-02 | 2023-12-28 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-12-29 | 2023-12-27 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-12-28 | 2023-12-22 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-12-27 | 2023-12-21 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-12-22 | 2023-12-20 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-12-21 | 2023-12-19 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-12-20 | 2023-12-18 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-12-19 | 2023-12-15 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-12-18 | 2023-12-14 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-12-15 | 2023-12-13 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-12-14 | 2023-12-12 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-12-13 | 2023-12-11 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-12-12 | 2023-12-08 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-12-11 | 2023-12-07 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-12-08 | 2023-12-06 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-12-07 | 2023-12-05 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-12-06 | 2023-12-04 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-12-05 | 2023-12-01 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-12-04 | 2023-11-30 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-12-01 | 2023-11-29 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-11-30 | 2023-11-28 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-11-29 | 2023-11-27 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-11-28 | 2023-11-24 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-11-27 | 2023-11-23 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-11-24 | 2023-11-22 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-11-23 | 2023-11-21 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-11-22 | 2023-11-20 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-11-21 | 2023-11-17 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-11-20 | 2023-11-16 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-11-17 | 2023-11-15 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-11-16 | 2023-11-14 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-11-15 | 2023-11-13 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-11-14 | 2023-11-10 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-11-13 | 2023-11-09 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-11-10 | 2023-11-08 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-11-09 | 2023-11-07 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-11-08 | 2023-11-06 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-11-07 | 2023-11-03 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-11-06 | 2023-11-02 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-11-03 | 2023-11-01 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-11-02 | 2023-10-31 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-11-01 | 2023-10-30 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-10-31 | 2023-10-27 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-10-30 | 2023-10-26 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-10-27 | 2023-10-25 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-10-26 | 2023-10-24 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-10-25 | 2023-10-20 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-10-24 | 2023-10-19 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-10-20 | 2023-10-18 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-10-19 | 2023-10-17 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-10-18 | 2023-10-16 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-10-17 | 2023-10-13 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-10-16 | 2023-10-12 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-10-13 | 2023-10-11 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-10-12 | 2023-10-10 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-10-11 | 2023-10-09 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-10-10 | 2023-10-06 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-10-09 | 2023-10-05 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-10-06 | 2023-10-04 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-10-05 | 2023-10-03 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-10-04 | 2023-09-29 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-10-03 | 2023-09-28 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2023-09-29 | 2023-09-27 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-09-28 | 2023-09-26 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-09-27 | 2023-09-25 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-09-26 | 2023-09-22 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-09-25 | 2023-09-21 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-09-22 | 2023-09-20 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-09-21 | 2023-09-19 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-09-20 | 2023-09-18 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-09-19 | 2023-09-15 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-09-18 | 2023-09-14 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-09-15 | 2023-09-13 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-09-14 | 2023-09-12 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-09-13 | 2023-09-11 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-09-12 | 2023-09-07 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-09-11 | 2023-09-06 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-09-07 | 2023-09-05 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-09-06 | 2023-09-04 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-09-05 | 2023-08-31 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-09-04 | 2023-08-30 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-08-31 | 2023-08-29 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-08-30 | 2023-08-28 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-08-29 | 2023-08-25 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-08-28 | 2023-08-24 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-08-25 | 2023-08-23 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-08-24 | 2023-08-22 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-08-23 | 2023-08-21 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-08-22 | 2023-08-18 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-08-21 | 2023-08-17 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-08-18 | 2023-08-16 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-08-17 | 2023-08-15 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-08-16 | 2023-08-14 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-08-15 | 2023-08-11 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-08-14 | 2023-08-10 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-08-11 | 2023-08-09 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-08-10 | 2023-08-08 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-08-09 | 2023-08-07 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-08-08 | 2023-08-04 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-08-07 | 2023-08-03 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-08-04 | 2023-08-02 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-08-03 | 2023-08-01 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-08-02 | 2023-07-31 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-08-01 | 2023-07-28 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-07-31 | 2023-07-27 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-07-28 | 2023-07-26 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-07-27 | 2023-07-25 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-07-26 | 2023-07-24 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-07-25 | 2023-07-21 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-07-24 | 2023-07-20 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-07-21 | 2023-07-19 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-07-20 | 2023-07-18 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-07-19 | 2023-07-14 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-07-18 | 2023-07-13 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-07-14 | 2023-07-12 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-07-13 | 2023-07-11 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-07-12 | 2023-07-10 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-07-11 | 2023-07-07 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-07-10 | 2023-07-06 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-07-07 | 2023-07-05 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-07-06 | 2023-07-04 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-07-05 | 2023-07-03 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-07-04 | 2023-06-30 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-07-03 | 2023-06-29 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-06-30 | 2023-06-28 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-06-29 | 2023-06-27 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-06-28 | 2023-06-26 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-06-27 | 2023-06-23 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-06-26 | 2023-06-21 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-06-23 | 2023-06-20 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-06-21 | 2023-06-19 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-06-20 | 2023-06-16 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-06-19 | 2023-06-15 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-06-16 | 2023-06-14 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-06-15 | 2023-06-13 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-06-14 | 2023-06-12 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-06-13 | 2023-06-09 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-06-12 | 2023-06-08 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-06-09 | 2023-06-07 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-06-08 | 2023-06-06 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-06-07 | 2023-06-05 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-06-06 | 2023-06-02 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-06-05 | 2023-06-01 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-06-02 | 2023-05-31 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-06-01 | 2023-05-30 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-05-31 | 2023-05-29 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-05-30 | 2023-05-25 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-05-29 | 2023-05-24 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-05-25 | 2023-05-23 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-05-24 | 2023-05-22 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-05-23 | 2023-05-19 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-05-22 | 2023-05-18 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-05-19 | 2023-05-17 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-05-18 | 2023-05-16 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-05-17 | 2023-05-15 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-05-16 | 2023-05-12 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-05-15 | 2023-05-11 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-05-12 | 2023-05-10 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-05-11 | 2023-05-09 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-05-10 | 2023-05-08 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-05-09 | 2023-05-05 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-05-08 | 2023-05-04 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-05-05 | 2023-05-03 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-05-04 | 2023-05-02 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-05-03 | 2023-04-28 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-05-02 | 2023-04-27 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-04-28 | 2023-04-26 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-04-27 | 2023-04-25 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-04-26 | 2023-04-24 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-04-25 | 2023-04-21 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-04-24 | 2023-04-20 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-04-21 | 2023-04-19 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-04-20 | 2023-04-18 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-04-19 | 2023-04-17 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-04-18 | 2023-04-14 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-04-17 | 2023-04-13 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-04-14 | 2023-04-12 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-04-13 | 2023-04-11 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-04-12 | 2023-04-06 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-04-11 | 2023-04-04 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-04-06 | 2023-04-03 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-04-04 | 2023-03-31 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-04-03 | 2023-03-30 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-03-31 | 2023-03-29 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-03-30 | 2023-03-28 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-03-29 | 2023-03-27 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-03-28 | 2023-03-24 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2023-03-27 | 2023-03-23 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-03-24 | 2023-03-22 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-03-23 | 2023-03-21 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-03-22 | 2023-03-20 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-03-21 | 2023-03-17 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-03-20 | 2023-03-16 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-03-17 | 2023-03-15 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-03-16 | 2023-03-14 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-03-15 | 2023-03-13 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-03-14 | 2023-03-10 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-03-13 | 2023-03-09 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2023-03-10 | 2023-03-08 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2023-03-09 | 2023-03-07 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2023-03-08 | 2023-03-06 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2023-03-07 | 2023-03-03 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2023-03-06 | 2023-03-02 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2023-03-03 | 2023-03-01 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2023-03-02 | 2023-02-28 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-03-01 | 2023-02-27 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2023-02-28 | 2023-02-24 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2023-02-27 | 2023-02-23 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-02-24 | 2023-02-22 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-02-23 | 2023-02-21 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-02-22 | 2023-02-20 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-02-21 | 2023-02-17 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-02-20 | 2023-02-16 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2023-02-17 | 2023-02-15 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-02-16 | 2023-02-14 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-02-15 | 2023-02-13 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-02-14 | 2023-02-10 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-02-13 | 2023-02-09 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-02-10 | 2023-02-08 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-02-09 | 2023-02-07 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-02-08 | 2023-02-06 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-02-07 | 2023-02-03 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-02-06 | 2023-02-02 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-02-03 | 2023-02-01 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-02-02 | 2023-01-31 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-02-01 | 2023-01-30 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-01-31 | 2023-01-27 | 0.073 | 20,000 | -50,000 | 0.00% | 1,460 |
| 2021-11-18 | 2021-11-16 | 0.154 | 70,000 | -40,000 | 0.00% | 10,780 |
| 2020-08-27 | 2020-08-25 | 0.236 | 110,000 | -10,000 | 0.01% | 25,960 |
| 2020-07-28 | 2020-07-24 | 0.226 | 120,000 | +10,000 | 0.01% | 27,120 |
| 2019-09-27 | 2019-09-25 | 0.435 | 110,000 | -71,000 | 0.01% | 47,850 |
| 2019-09-24 | 2019-09-20 | 0.410 | 181,000 | -68,000 | 0.01% | 74,210 |
| 2019-09-18 | 2019-09-16 | 0.390 | 249,000 | +80,000 | 0.02% | 97,110 |
| 2019-09-17 | 2019-09-13 | 0.440 | 169,000 | -80,000 | 0.01% | 74,360 |
| 2019-09-12 | 2019-09-10 | 0.405 | 249,000 | +50,000 | 0.02% | 100,845 |
| 2019-09-11 | 2019-09-09 | 0.445 | 199,000 | +31,000 | 0.01% | 88,555 |
| 2019-09-06 | 2019-09-04 | 0.530 | 168,000 | +58,000 | 0.01% | 89,040 |
| 2019-05-30 | 2019-05-28 | 0.710 | 110,000 | -50,000 | 0.01% | 78,100 |
| 2019-05-21 | 2019-05-17 | 0.800 | 160,000 | +3,000 | 0.01% | 128,000 |
| 2019-05-10 | 2019-05-08 | 0.740 | 157,000 | +47,000 | 0.01% | 116,180 |
| 2019-05-07 | 2019-05-03 | 0.790 | 110,000 | -100,000 | 0.01% | 86,900 |
| 2019-05-03 | 2019-04-30 | 0.780 | 210,000 | +67,000 | 0.01% | 163,800 |
| 2019-05-02 | 2019-04-29 | 0.820 | 143,000 | +33,000 | 0.01% | 117,260 |
| 2019-02-27 | 2019-02-25 | 0.690 | 110,000 | -2,000 | 0.01% | 75,900 |
| 2019-02-18 | 2019-02-14 | 0.670 | 112,000 | +20,000 | 0.01% | 75,040 |
| 2019-02-15 | 2019-02-13 | 0.650 | 92,000 | +2,000 | 0.01% | 59,800 |
| 2019-01-31 | 2019-01-29 | 0.690 | 90,000 | -351,000 | 0.01% | 62,100 |
| 2019-01-25 | 2019-01-23 | 1.330 | 441,000 | +20,000 | 0.03% | 586,530 |
| 2019-01-02 | 2018-12-27 | 1.660 | 421,000 | +10,000 | 0.03% | 698,860 |
| 2018-12-27 | 2018-12-20 | 1.740 | 411,000 | -154,000 | 0.03% | 715,140 |
| 2018-12-21 | 2018-12-19 | 1.690 | 565,000 | +84,000 | 0.04% | 954,850 |
| 2018-12-20 | 2018-12-18 | 1.700 | 481,000 | +148,000 | 0.03% | 817,700 |
| 2018-12-19 | 2018-12-17 | 1.720 | 333,000 | +77,000 | 0.02% | 572,760 |
| 2018-12-18 | 2018-12-14 | 1.720 | 256,000 | -148,000 | 0.02% | 440,320 |
| 2018-12-17 | 2018-12-13 | 1.720 | 404,000 | +11,000 | 0.03% | 694,880 |
| 2018-12-14 | 2018-12-12 | 1.770 | 393,000 | +51,000 | 0.03% | 695,610 |
| 2018-12-13 | 2018-12-11 | 1.780 | 342,000 | +148,000 | 0.02% | 608,760 |
| 2018-12-12 | 2018-12-10 | 1.790 | 194,000 | +124,000 | 0.01% | 347,260 |
| 2018-12-10 | 2018-12-06 | 1.770 | 70,000 | -538,000 | 0.00% | 123,900 |
| 2018-12-07 | 2018-12-05 | 1.800 | 608,000 | +100,000 | 0.04% | 1,094,400 |
| 2018-12-06 | 2018-12-04 | 1.790 | 508,000 | +74,000 | 0.03% | 909,320 |
| 2018-12-05 | 2018-12-03 | 1.770 | 434,000 | +57,000 | 0.03% | 768,180 |
| 2018-12-04 | 2018-11-30 | 1.770 | 377,000 | +130,000 | 0.03% | 667,290 |
| 2018-12-03 | 2018-11-29 | 1.760 | 247,000 | -120,000 | 0.02% | 434,720 |
| 2018-11-30 | 2018-11-28 | 1.730 | 367,000 | +35,000 | 0.02% | 634,910 |
| 2018-11-28 | 2018-11-26 | 1.750 | 332,000 | -72,000 | 0.02% | 581,000 |
| 2018-11-27 | 2018-11-23 | 1.750 | 404,000 | -16,000 | 0.03% | 707,000 |
| 2018-11-23 | 2018-11-21 | 1.720 | 420,000 | -90,000 | 0.03% | 722,400 |
| 2018-11-22 | 2018-11-20 | 1.730 | 510,000 | +12,000 | 0.03% | 882,300 |
| 2018-11-20 | 2018-11-16 | 1.810 | 498,000 | -40,000 | 0.03% | 901,380 |
| 2018-11-15 | 2018-11-13 | 1.880 | 538,000 | -125,000 | 0.04% | 1,011,440 |
| 2018-11-14 | 2018-11-12 | 1.890 | 663,000 | -90,000 | 0.04% | 1,253,070 |
| 2018-11-13 | 2018-11-09 | 1.880 | 753,000 | +103,000 | 0.05% | 1,415,640 |
| 2018-11-09 | 2018-11-07 | 1.870 | 650,000 | +81,000 | 0.04% | 1,215,500 |
| 2018-11-07 | 2018-11-05 | 1.880 | 569,000 | -105,000 | 0.04% | 1,069,720 |
| 2018-11-06 | 2018-11-02 | 1.880 | 674,000 | -128,000 | 0.05% | 1,267,120 |
| 2018-11-05 | 2018-11-01 | 1.900 | 802,000 | -88,000 | 0.05% | 1,523,800 |
| 2018-11-02 | 2018-10-31 | 1.890 | 890,000 | -73,000 | 0.06% | 1,682,100 |
| 2018-10-31 | 2018-10-29 | 1.840 | 963,000 | -150,000 | 0.06% | 1,771,920 |
| 2018-10-29 | 2018-10-25 | 1.900 | 1,113,000 | +300,000 | 0.07% | 2,114,700 |
| 2018-10-26 | 2018-10-24 | 1.930 | 813,000 | +17,000 | 0.05% | 1,569,090 |
| 2018-10-25 | 2018-10-23 | 1.830 | 796,000 | +85,000 | 0.05% | 1,456,680 |
| 2018-10-24 | 2018-10-22 | 1.870 | 711,000 | +15,000 | 0.05% | 1,329,570 |
| 2018-10-23 | 2018-10-19 | 1.870 | 696,000 | +142,000 | 0.05% | 1,301,520 |
| 2018-10-22 | 2018-10-18 | 1.880 | 554,000 | +176,000 | 0.04% | 1,041,520 |
| 2018-10-19 | 2018-10-16 | 1.880 | 378,000 | +9,000 | 0.03% | 710,640 |
| 2018-10-18 | 2018-10-15 | 1.910 | 369,000 | -278,000 | 0.02% | 704,790 |
| 2018-10-16 | 2018-10-12 | 1.910 | 647,000 | -100,000 | 0.04% | 1,235,770 |
| 2018-10-15 | 2018-10-11 | 1.880 | 747,000 | +10,000 | 0.05% | 1,404,360 |
| 2018-10-12 | 2018-10-10 | 1.940 | 737,000 | +85,000 | 0.05% | 1,429,780 |
| 2018-10-11 | 2018-10-09 | 1.980 | 652,000 | +3,000 | 0.04% | 1,290,960 |
| 2018-10-10 | 2018-10-08 | 1.960 | 649,000 | +110,000 | 0.04% | 1,272,040 |
| 2018-10-09 | 2018-10-05 | 1.960 | 539,000 | +92,000 | 0.04% | 1,056,440 |
| 2018-10-05 | 2018-10-03 | 1.980 | 447,000 | +74,000 | 0.03% | 885,060 |
| 2018-10-04 | 2018-10-02 | 1.960 | 373,000 | +197,000 | 0.03% | 731,080 |
| 2018-10-02 | 2018-09-27 | 2.000 | 176,000 | +68,000 | 0.01% | 352,000 |
| 2018-09-28 | 2018-09-26 | 2.020 | 108,000 | +38,000 | 0.01% | 218,160 |
| 2018-09-27 | 2018-09-24 | 2.090 | 70,000 | -706,000 | 0.00% | 146,300 |
| 2018-09-26 | 2018-09-21 | 1.960 | 776,000 | +93,000 | 0.05% | 1,520,960 |
| 2018-09-24 | 2018-09-20 | 1.990 | 683,000 | +4,000 | 0.05% | 1,359,170 |
| 2018-09-20 | 2018-09-18 | 2.000 | 679,000 | -180,000 | 0.05% | 1,358,000 |
| 2018-09-19 | 2018-09-17 | 1.980 | 859,000 | +24,000 | 0.06% | 1,700,820 |
| 2018-09-18 | 2018-09-14 | 2.000 | 835,000 | +38,000 | 0.06% | 1,670,000 |
| 2018-09-17 | 2018-09-13 | 2.000 | 797,000 | -30,000 | 0.05% | 1,594,000 |
| 2018-09-14 | 2018-09-12 | 2.080 | 827,000 | +222,000 | 0.06% | 1,720,160 |
| 2018-09-12 | 2018-09-10 | 1.830 | 605,000 | +26,000 | 0.04% | 1,107,150 |
| 2018-09-11 | 2018-09-07 | 1.800 | 579,000 | +39,000 | 0.04% | 1,042,200 |
| 2018-09-10 | 2018-09-06 | 1.800 | 540,000 | -122,000 | 0.04% | 972,000 |
| 2018-09-07 | 2018-09-05 | 1.780 | 662,000 | +254,000 | 0.04% | 1,178,360 |
| 2018-09-06 | 2018-09-04 | 1.820 | 408,000 | +91,000 | 0.03% | 742,560 |
| 2018-09-04 | 2018-08-31 | 1.830 | 317,000 | -88,000 | 0.02% | 580,110 |
| 2018-09-03 | 2018-08-30 | 1.790 | 405,000 | +10,000 | 0.03% | 724,950 |
| 2018-08-30 | 2018-08-28 | 1.690 | 395,000 | +34,000 | 0.03% | 667,550 |
| 2018-08-28 | 2018-08-24 | 1.660 | 361,000 | +88,000 | 0.02% | 599,260 |
| 2018-08-27 | 2018-08-23 | 1.620 | 273,000 | -20,000 | 0.02% | 442,260 |
| 2018-08-23 | 2018-08-21 | 1.550 | 293,000 | +122,000 | 0.02% | 454,150 |
| 2018-08-20 | 2018-08-16 | 1.630 | 171,000 | +20,000 | 0.01% | 278,730 |
| 2018-08-16 | 2018-08-14 | 1.670 | 151,000 | -152,000 | 0.01% | 252,170 |
| 2018-08-15 | 2018-08-13 | 1.600 | 303,000 | +28,000 | 0.02% | 484,800 |
| 2018-08-10 | 2018-08-08 | 1.700 | 275,000 | -75,000 | 0.02% | 467,500 |
| 2018-08-09 | 2018-08-07 | 1.700 | 350,000 | +147,000 | 0.03% | 595,000 |
| 2018-08-08 | 2018-08-06 | 1.710 | 203,000 | -28,000 | 0.01% | 347,130 |
| 2018-08-07 | 2018-08-03 | 1.800 | 231,000 | +8,000 | 0.02% | 415,800 |
| 2018-08-06 | 2018-08-02 | 1.780 | 223,000 | +50,000 | 0.02% | 396,940 |
| 2018-08-02 | 2018-07-31 | 1.840 | 173,000 | +26,000 | 0.01% | 318,320 |
| 2018-07-31 | 2018-07-27 | 1.710 | 147,000 | -44,000 | 0.01% | 251,370 |
| 2018-07-27 | 2018-07-25 | 1.820 | 191,000 | +38,000 | 0.01% | 347,620 |
| 2018-07-26 | 2018-07-24 | 1.660 | 153,000 | +73,000 | 0.01% | 253,980 |
| 2018-06-27 | 2018-06-25 | 2.150 | 80,000 | -517,000 | 0.01% | 172,000 |
| 2018-06-25 | 2018-06-21 | 2.130 | 597,000 | +205,000 | 0.04% | 1,271,610 |
| 2018-06-21 | 2018-06-19 | 2.000 | 392,000 | +34,000 | 0.03% | 784,000 |
| 2018-06-11 | 2018-06-07 | 2.140 | 358,000 | +11,000 | 0.03% | 766,120 |
| 2018-06-01 | 2018-05-30 | 2.490 | 347,000 | -100,000 | 0.03% | 864,030 |
| 2018-05-28 | 2018-05-24 | 2.350 | 447,000 | +15,000 | 0.03% | 1,050,450 |
| 2018-05-21 | 2018-05-17 | 2.510 | 432,000 | -104,000 | 0.03% | 1,084,320 |
| 2018-05-18 | 2018-05-16 | 2.480 | 536,000 | -30,000 | 0.04% | 1,329,280 |
| 2018-05-17 | 2018-05-15 | 2.520 | 566,000 | +50,000 | 0.04% | 1,426,320 |
| 2018-05-15 | 2018-05-11 | 2.400 | 516,000 | +142,000 | 0.04% | 1,238,400 |
| 2018-05-10 | 2018-05-08 | 2.300 | 374,000 | +90,000 | 0.03% | 860,200 |
| 2018-05-09 | 2018-05-07 | 2.260 | 284,000 | +109,000 | 0.02% | 641,840 |
| 2018-05-08 | 2018-05-04 | 2.280 | 175,000 | +5,000 | 0.01% | 399,000 |
| 2018-05-07 | 2018-05-03 | 2.290 | 170,000 | +57,000 | 0.01% | 389,300 |
| 2018-05-04 | 2018-05-02 | 2.290 | 113,000 | +27,000 | 0.01% | 258,770 |
| 2018-04-27 | 2018-04-25 | 1.940 | 86,000 | +50,000 | 0.01% | 166,840 |
| 2018-04-26 | 2018-04-24 | 2.100 | 36,000 | -40,000 | 0.00% | 75,600 |
| 2018-04-25 | 2018-04-23 | 2.120 | 76,000 | +60,000 | 0.01% | 161,120 |
| 2018-04-23 | 2018-04-19 | 1.790 | 16,000 | -149,000 | 0.00% | 28,640 |
| 2018-04-20 | 2018-04-18 | 1.670 | 165,000 | +155,000 | 0.01% | 275,550 |
| 2018-04-17 | 2018-04-13 | 1.730 | 10,000 | -519,000 | 0.00% | 17,300 |
| 2018-04-16 | 2018-04-12 | 1.730 | 529,000 | -348,000 | 0.04% | 915,170 |
| 2018-04-13 | 2018-04-11 | 1.650 | 877,000 | -24,000 | 0.06% | 1,447,050 |
| 2018-04-11 | 2018-04-09 | 1.680 | 901,000 | +144,000 | 0.07% | 1,513,680 |
| 2018-04-09 | 2018-04-04 | 1.680 | 757,000 | +252,000 | 0.05% | 1,271,760 |
| 2018-04-06 | 2018-04-03 | 1.710 | 505,000 | -348,000 | 0.04% | 863,550 |
| 2018-04-03 | 2018-03-28 | 1.420 | 853,000 | +20,000 | 0.06% | 1,211,260 |
| 2018-03-28 | 2018-03-26 | 1.470 | 833,000 | -20,000 | 0.06% | 1,224,510 |
| 2018-03-27 | 2018-03-23 | 1.430 | 853,000 | +833,000 | 0.06% | 1,219,790 |
| 2018-03-07 | 2018-03-05 | 1.740 | 20,000 | +10,000 | 0.00% | 34,800 |
| 2018-02-14 | 2018-02-12 | 2.576 | 10,000 | +1,653 | 0.00% | 25,757 |
| 2017-07-28 | 2017-07-26 | 3.354 | 8,347 | -244,577 | 0.00% | 27,999 |
| 2017-04-18 | 2017-04-12 | 3.738 | 252,924 | -12,521 | 0.04% | 945,359 |
| 2017-04-11 | 2017-04-07 | 4.241 | 265,445 | +12,521 | 0.04% | 1,125,718 |
| 2017-04-10 | 2017-04-06 | 4.253 | 252,924 | -8,348 | 0.04% | 1,075,648 |
| 2017-04-07 | 2017-04-05 | 4.612 | 261,272 | +16,695 | 0.04% | 1,205,051 |
| 2017-01-25 | 2017-01-23 | 2.731 | 244,577 | +244,577 | 0.04% | 668,040 |
| 2015-07-27 | 2015-07-23 | 4.732 | 0 | -16,695 | ||
| 2015-07-06 | 2015-07-02 | 5.091 | 16,695 | +16,695 | 0.00% | 85,002 |
| 2012-01-16 | 2012-01-12 | 1.626 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy