History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 0 +0
2025-10-13 2025-10-09 0.110 0 +0
2025-10-10 2025-10-08 0.110 0 +0
2025-10-09 2025-10-06 0.113 0 +0
2025-10-08 2025-10-03 0.115 0 +0
2025-10-06 2025-10-02 0.117 0 +0
2025-10-03 2025-09-30 0.118 0 +0
2025-10-02 2025-09-29 0.118 0 +0
2025-09-30 2025-09-26 0.108 0 +0
2025-09-29 2025-09-25 0.108 0 +0
2025-09-26 2025-09-24 0.105 0 +0
2025-09-25 2025-09-23 0.105 0 +0
2025-09-24 2025-09-22 0.105 0 +0
2025-09-23 2025-09-19 0.109 0 +0
2025-09-22 2025-09-18 0.105 0 +0
2025-09-19 2025-09-17 0.099 0 +0
2025-09-18 2025-09-16 0.092 0 +0
2025-09-17 2025-09-15 0.110 0 +0
2025-09-16 2025-09-12 0.109 0 +0
2025-09-15 2025-09-11 0.112 0 +0
2025-09-12 2025-09-10 0.112 0 +0
2025-09-11 2025-09-09 0.115 0 +0
2025-09-10 2025-09-08 0.115 0 +0
2025-09-09 2025-09-05 0.114 0 +0
2025-09-08 2025-09-04 0.114 0 +0
2025-09-05 2025-09-03 0.113 0 +0
2025-09-04 2025-09-02 0.113 0 +0
2025-09-03 2025-09-01 0.113 0 +0
2025-09-02 2025-08-29 0.108 0 +0
2025-09-01 2025-08-28 0.114 0 +0
2025-08-29 2025-08-27 0.112 0 +0
2025-08-28 2025-08-26 0.114 0 +0
2025-08-27 2025-08-25 0.116 0 +0
2025-08-26 2025-08-22 0.113 0 +0
2025-08-25 2025-08-21 0.115 0 +0
2025-08-22 2025-08-20 0.115 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.115 0 +0
2025-08-19 2025-08-15 0.118 0 +0
2025-08-18 2025-08-14 0.117 0 +0
2025-08-15 2025-08-13 0.119 0 +0
2025-08-14 2025-08-12 0.120 0 +0
2025-08-13 2025-08-11 0.120 0 +0
2025-08-12 2025-08-08 0.115 0 +0
2025-08-11 2025-08-07 0.118 0 +0
2025-08-08 2025-08-06 0.118 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.121 0 +0
2025-08-05 2025-08-01 0.112 0 +0
2025-08-04 2025-07-31 0.112 0 +0
2025-08-01 2025-07-30 0.116 0 +0
2025-07-31 2025-07-29 0.118 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.112 0 +0
2025-07-28 2025-07-24 0.108 0 +0
2025-07-25 2025-07-23 0.111 0 +0
2025-07-24 2025-07-22 0.104 0 +0
2025-07-23 2025-07-21 0.106 0 +0
2025-07-22 2025-07-18 0.109 0 +0
2025-07-21 2025-07-17 0.110 0 +0
2025-07-18 2025-07-16 0.110 0 +0
2025-07-17 2025-07-15 0.111 0 +0
2025-07-16 2025-07-14 0.113 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.115 0 +0
2025-07-11 2025-07-09 0.115 0 +0
2025-07-10 2025-07-08 0.110 0 +0
2025-07-09 2025-07-07 0.102 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.107 0 +0
2025-07-04 2025-07-02 0.107 0 +0
2025-07-03 2025-06-30 0.107 0 +0
2025-07-02 2025-06-27 0.107 0 +0
2025-06-30 2025-06-26 0.107 0 +0
2025-06-27 2025-06-25 0.107 0 +0
2025-06-26 2025-06-24 0.107 0 +0
2025-06-25 2025-06-23 0.104 0 +0
2025-06-24 2025-06-20 0.111 0 +0
2025-06-23 2025-06-19 0.111 0 +0
2025-06-20 2025-06-18 0.112 0 +0
2025-06-19 2025-06-17 0.111 0 +0
2025-06-18 2025-06-16 0.113 0 +0
2025-06-17 2025-06-13 0.111 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.113 0 +0
2025-06-12 2025-06-10 0.110 0 +0
2025-06-11 2025-06-09 0.112 0 +0
2025-06-10 2025-06-06 0.112 0 +0
2025-06-09 2025-06-05 0.112 0 +0
2025-06-06 2025-06-04 0.112 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.111 0 +0
2025-06-03 2025-05-30 0.112 0 +0
2025-06-02 2025-05-29 0.112 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.114 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.111 0 +0
2025-05-26 2025-05-22 0.111 0 +0
2025-05-23 2025-05-21 0.113 0 +0
2025-05-22 2025-05-20 0.112 0 +0
2025-05-21 2025-05-19 0.112 0 +0
2025-05-20 2025-05-16 0.112 0 +0
2025-05-19 2025-05-15 0.114 0 +0
2025-05-16 2025-05-14 0.111 0 +0
2025-05-15 2025-05-13 0.113 0 +0
2025-05-14 2025-05-12 0.112 0 +0
2025-05-13 2025-05-09 0.112 0 +0
2025-05-12 2025-05-08 0.112 0 +0
2025-05-09 2025-05-07 0.108 0 +0
2025-05-08 2025-05-06 0.110 0 +0
2025-05-07 2025-05-02 0.113 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.109 0 +0
2025-04-30 2025-04-28 0.110 0 +0
2025-04-29 2025-04-25 0.113 0 +0
2025-04-28 2025-04-24 0.113 0 +0
2025-04-25 2025-04-23 0.115 0 +0
2025-04-24 2025-04-22 0.116 0 +0
2025-04-23 2025-04-17 0.114 0 +0
2025-04-22 2025-04-16 0.103 0 +0
2025-04-17 2025-04-15 0.120 0 +0
2025-04-16 2025-04-14 0.122 0 +0
2025-04-15 2025-04-11 0.122 0 +0
2025-04-14 2025-04-10 0.120 0 +0
2025-04-11 2025-04-09 0.117 0 +0
2025-04-10 2025-04-08 0.120 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.122 0 +0
2025-04-07 2025-04-02 0.125 0 +0
2025-04-03 2025-04-01 0.128 0 +0
2025-04-02 2025-03-31 0.125 0 +0
2025-04-01 2025-03-28 0.127 0 +0
2025-03-31 2025-03-27 0.128 0 +0
2025-03-28 2025-03-26 0.128 0 +0
2025-03-27 2025-03-25 0.130 0 +0
2025-03-26 2025-03-24 0.128 0 +0
2025-03-25 2025-03-21 0.130 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.130 0 +0
2025-03-20 2025-03-18 0.129 0 +0
2025-03-19 2025-03-17 0.127 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.135 0 +0
2025-03-14 2025-03-12 0.129 0 +0
2025-03-13 2025-03-11 0.135 0 +0
2025-03-12 2025-03-10 0.130 0 +0
2025-03-11 2025-03-07 0.120 0 +0
2025-03-10 2025-03-06 0.115 0 +0
2025-03-07 2025-03-05 0.120 0 +0
2025-03-06 2025-03-04 0.119 0 +0
2025-03-05 2025-03-03 0.120 0 +0
2025-03-04 2025-02-28 0.120 0 +0
2025-03-03 2025-02-27 0.123 0 +0
2025-02-28 2025-02-26 0.121 0 +0
2025-02-27 2025-02-25 0.118 0 +0
2025-02-26 2025-02-24 0.123 0 +0
2025-02-25 2025-02-21 0.120 0 +0
2025-02-24 2025-02-20 0.119 0 +0
2025-02-21 2025-02-19 0.120 0 +0
2025-02-20 2025-02-18 0.116 0 +0
2025-02-19 2025-02-17 0.153 0 +0
2025-02-18 2025-02-14 0.150 0 +0
2025-02-17 2025-02-13 0.152 0 +0
2025-02-14 2025-02-12 0.155 0 +0
2025-02-13 2025-02-11 0.150 0 +0
2025-02-12 2025-02-10 0.153 0 +0
2025-02-11 2025-02-07 0.147 0 +0
2025-02-10 2025-02-06 0.156 0 +0
2025-02-07 2025-02-05 0.165 0 +0
2025-02-06 2025-02-04 0.171 0 +0
2025-02-05 2025-02-03 0.172 0 +0
2025-02-04 2025-01-28 0.172 0 +0
2025-02-03 2025-01-24 0.172 0 +0
2025-01-27 2025-01-23 0.173 0 +0
2025-01-24 2025-01-22 0.173 0 +0
2025-01-23 2025-01-21 0.174 0 +0
2025-01-22 2025-01-20 0.161 0 +0
2025-01-21 2025-01-17 0.174 0 +0
2025-01-20 2025-01-16 0.174 0 +0
2025-01-17 2025-01-15 0.178 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.165 0 +0
2025-01-13 2025-01-09 0.165 0 +0
2025-01-10 2025-01-08 0.165 0 +0
2025-01-09 2025-01-07 0.165 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.169 0 +0
2025-01-02 2024-12-27 0.150 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.147 0 +0
2024-12-19 2024-12-17 0.150 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.150 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.150 0 +0
2024-12-12 2024-12-10 0.150 0 +0
2024-12-11 2024-12-09 0.150 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.144 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.143 0 +0
2024-12-03 2024-11-29 0.148 0 +0
2024-12-02 2024-11-28 0.148 0 +0
2024-11-29 2024-11-27 0.148 0 +0
2024-11-28 2024-11-26 0.141 0 +0
2024-11-27 2024-11-25 0.141 0 +0
2024-11-26 2024-11-22 0.142 0 +0
2024-11-25 2024-11-21 0.148 0 +0
2024-11-22 2024-11-20 0.148 0 +0
2024-11-21 2024-11-19 0.148 0 +0
2024-11-20 2024-11-18 0.148 0 +0
2024-11-19 2024-11-15 0.150 0 +0
2024-11-18 2024-11-14 0.150 0 +0
2024-11-15 2024-11-13 0.147 0 +0
2024-11-14 2024-11-12 0.147 0 +0
2024-11-13 2024-11-11 0.150 0 +0
2024-11-12 2024-11-08 0.152 0 +0
2024-11-11 2024-11-07 0.155 0 +0
2024-11-08 2024-11-06 0.151 0 +0
2024-11-07 2024-11-05 0.152 0 +0
2024-11-06 2024-11-04 0.152 0 +0
2024-11-05 2024-11-01 0.152 0 +0
2024-11-04 2024-10-31 0.145 0 +0
2024-11-01 2024-10-30 0.159 0 +0
2024-10-31 2024-10-29 0.147 0 +0
2024-10-30 2024-10-28 0.147 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.140 0 +0
2024-10-25 2024-10-23 0.156 0 +0
2024-10-24 2024-10-22 0.135 0 +0
2024-10-23 2024-10-21 0.136 0 +0
2024-10-22 2024-10-18 0.137 0 +0
2024-10-21 2024-10-17 0.135 0 +0
2024-10-18 2024-10-16 0.132 0 +0
2024-10-17 2024-10-15 0.127 0 +0
2024-10-16 2024-10-14 0.127 0 +0
2024-10-15 2024-10-10 0.129 0 +0
2024-10-14 2024-10-09 0.133 0 +0
2024-10-10 2024-10-08 0.130 0 +0
2024-10-09 2024-10-07 0.171 0 +0
2024-10-08 2024-10-04 0.230 0 +0
2024-10-07 2024-10-03 0.108 0 +0
2024-10-04 2024-10-02 0.054 0 +0
2024-10-03 2024-09-30 0.053 0 +0
2024-10-02 2024-09-27 0.047 0 +0
2024-09-30 2024-09-26 0.055 0 +0
2024-09-27 2024-09-25 0.055 0 +0
2024-09-26 2024-09-24 0.055 0 +0
2024-09-25 2024-09-23 0.055 0 +0
2024-09-24 2024-09-20 0.055 0 +0
2024-09-23 2024-09-19 0.055 0 +0
2024-09-20 2024-09-17 0.058 0 +0
2024-09-19 2024-09-16 0.058 0 +0
2024-09-17 2024-09-13 0.057 0 +0
2024-09-16 2024-09-12 0.057 0 +0
2024-09-13 2024-09-11 0.057 0 +0
2024-09-12 2024-09-10 0.057 0 +0
2024-09-11 2024-09-09 0.057 0 +0
2024-09-10 2024-09-05 0.055 0 +0
2024-09-09 2024-09-04 0.053 0 +0
2024-09-05 2024-09-03 0.053 0 +0
2024-09-04 2024-09-02 0.053 0 +0
2024-09-03 2024-08-30 0.053 0 +0
2024-09-02 2024-08-29 0.054 0 +0
2024-08-30 2024-08-28 0.054 0 +0
2024-08-29 2024-08-27 0.054 0 +0
2024-08-28 2024-08-26 0.054 0 +0
2024-08-27 2024-08-23 0.052 0 +0
2024-08-26 2024-08-22 0.052 0 +0
2024-08-23 2024-08-21 0.052 0 +0
2024-08-22 2024-08-20 0.052 0 +0
2024-08-21 2024-08-19 0.050 0 +0
2024-08-20 2024-08-16 0.057 0 +0
2024-08-19 2024-08-15 0.059 0 +0
2024-08-16 2024-08-14 0.060 0 +0
2024-08-15 2024-08-13 0.060 0 +0
2024-08-14 2024-08-12 0.054 0 +0
2024-08-13 2024-08-09 0.057 0 +0
2024-08-12 2024-08-08 0.062 0 +0
2024-08-09 2024-08-07 0.062 0 +0
2024-08-08 2024-08-06 0.060 0 +0
2024-08-07 2024-08-05 0.060 0 +0
2024-08-06 2024-08-02 0.060 0 +0
2024-08-05 2024-08-01 0.060 0 +0
2024-08-02 2024-07-31 0.060 0 +0
2024-08-01 2024-07-30 0.059 0 +0
2024-07-31 2024-07-29 0.059 0 +0
2024-07-30 2024-07-26 0.064 0 +0
2024-07-29 2024-07-25 0.063 0 +0
2024-07-26 2024-07-24 0.063 0 +0
2024-07-25 2024-07-23 0.063 0 +0
2024-07-24 2024-07-22 0.063 0 +0
2024-07-23 2024-07-19 0.063 0 +0
2024-07-22 2024-07-18 0.063 0 +0
2024-07-19 2024-07-17 0.065 0 +0
2024-07-18 2024-07-16 0.066 0 +0
2024-07-17 2024-07-15 0.061 0 +0
2024-07-16 2024-07-12 0.061 0 +0
2024-07-15 2024-07-11 0.061 0 +0
2024-07-12 2024-07-10 0.061 0 +0
2024-07-11 2024-07-09 0.061 0 +0
2024-07-10 2024-07-08 0.061 0 +0
2024-07-09 2024-07-05 0.061 0 +0
2024-07-08 2024-07-04 0.061 0 +0
2024-07-05 2024-07-03 0.061 0 +0
2024-07-04 2024-07-02 0.061 0 +0
2024-07-03 2024-06-28 0.061 0 +0
2024-07-02 2024-06-27 0.061 0 +0
2024-06-28 2024-06-26 0.061 0 +0
2024-06-27 2024-06-25 0.062 0 +0
2024-06-26 2024-06-24 0.063 0 +0
2024-06-25 2024-06-21 0.061 0 +0
2024-06-24 2024-06-20 0.061 0 +0
2024-06-21 2024-06-19 0.062 0 +0
2024-06-20 2024-06-18 0.062 0 +0
2024-06-19 2024-06-17 0.062 0 +0
2024-06-18 2024-06-14 0.062 0 +0
2024-06-17 2024-06-13 0.062 0 +0
2024-06-14 2024-06-12 0.062 0 +0
2024-06-13 2024-06-11 0.063 0 +0
2024-06-12 2024-06-07 0.063 0 +0
2024-06-11 2024-06-06 0.063 0 +0
2024-06-07 2024-06-05 0.063 0 +0
2024-06-06 2024-06-04 0.057 0 +0
2024-06-05 2024-06-03 0.053 0 +0
2024-06-04 2024-05-31 0.067 0 +0
2024-06-03 2024-05-30 0.069 0 +0
2024-05-31 2024-05-29 0.069 0 +0
2024-05-30 2024-05-28 0.070 0 +0
2024-05-29 2024-05-27 0.070 0 +0
2024-05-28 2024-05-24 0.070 0 +0
2024-05-27 2024-05-23 0.071 0 +0
2024-05-24 2024-05-22 0.073 0 +0
2024-05-23 2024-05-21 0.073 0 +0
2024-05-22 2024-05-20 0.066 0 +0
2024-05-21 2024-05-17 0.066 0 +0
2024-05-20 2024-05-16 0.066 0 +0
2024-05-17 2024-05-14 0.067 0 +0
2024-05-16 2024-05-13 0.068 0 +0
2024-05-14 2024-05-10 0.068 0 +0
2024-05-13 2024-05-09 0.065 0 +0
2024-05-10 2024-05-08 0.066 0 +0
2024-05-09 2024-05-07 0.064 0 +0
2024-05-08 2024-05-06 0.064 0 +0
2024-05-07 2024-05-03 0.064 0 +0
2024-05-06 2024-05-02 0.064 0 +0
2024-05-03 2024-04-30 0.065 0 +0
2024-05-02 2024-04-29 0.066 0 +0
2024-04-30 2024-04-26 0.065 0 +0
2024-04-29 2024-04-25 0.066 0 +0
2024-04-26 2024-04-24 0.071 0 +0
2024-04-25 2024-04-23 0.056 0 +0
2024-04-24 2024-04-22 0.056 0 +0
2024-04-23 2024-04-19 0.056 0 +0
2024-04-22 2024-04-18 0.056 0 +0
2024-04-19 2024-04-17 0.056 0 +0
2024-04-18 2024-04-16 0.056 0 +0
2024-04-17 2024-04-15 0.056 0 +0
2024-04-16 2024-04-12 0.056 0 +0
2024-04-15 2024-04-11 0.056 0 +0
2024-04-12 2024-04-10 0.056 0 +0
2024-04-11 2024-04-09 0.056 0 +0
2024-04-10 2024-04-08 0.056 0 +0
2024-04-09 2024-04-05 0.056 0 +0
2024-04-08 2024-04-03 0.056 0 +0
2024-04-05 2024-04-02 0.056 0 +0
2024-04-03 2024-03-28 0.056 0 +0
2024-04-02 2024-03-27 0.056 0 +0
2024-03-28 2024-03-26 0.056 0 +0
2024-03-27 2024-03-25 0.056 0 +0
2024-03-26 2024-03-22 0.056 0 +0
2024-03-25 2024-03-21 0.056 0 +0
2024-03-22 2024-03-20 0.056 0 +0
2024-03-21 2024-03-19 0.056 0 +0
2024-03-20 2024-03-18 0.056 0 +0
2024-03-19 2024-03-15 0.056 0 +0
2024-03-18 2024-03-14 0.056 0 +0
2024-03-15 2024-03-13 0.056 0 +0
2024-03-14 2024-03-12 0.056 0 +0
2024-03-13 2024-03-11 0.056 0 +0
2024-03-12 2024-03-08 0.056 0 +0
2024-03-11 2024-03-07 0.056 0 +0
2024-03-08 2024-03-06 0.056 0 +0
2024-03-07 2024-03-05 0.059 0 +0
2024-03-06 2024-03-04 0.062 0 +0
2024-03-05 2024-03-01 0.046 0 +0
2024-03-04 2024-02-29 0.046 0 +0
2024-03-01 2024-02-28 0.046 0 +0
2024-02-29 2024-02-27 0.046 0 +0
2024-02-28 2024-02-26 0.046 0 +0
2024-02-27 2024-02-23 0.046 0 +0
2024-02-26 2024-02-22 0.046 0 +0
2024-02-23 2024-02-21 0.046 0 +0
2024-02-22 2024-02-20 0.046 0 +0
2024-02-21 2024-02-19 0.046 0 +0
2024-02-20 2024-02-16 0.047 0 +0
2024-02-19 2024-02-15 0.047 0 +0
2024-02-16 2024-02-14 0.047 0 +0
2024-02-15 2024-02-09 0.047 0 +0
2024-02-14 2024-02-07 0.046 0 +0
2024-02-08 2024-02-06 0.048 0 +0
2024-02-07 2024-02-05 0.048 0 +0
2024-02-06 2024-02-02 0.048 0 +0
2024-02-05 2024-02-01 0.048 0 +0
2024-02-02 2024-01-31 0.048 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.040 0 +0
2024-01-30 2024-01-26 0.040 0 +0
2024-01-29 2024-01-25 0.040 0 +0
2024-01-26 2024-01-24 0.040 0 +0
2024-01-25 2024-01-23 0.040 0 +0
2024-01-24 2024-01-22 0.040 0 +0
2024-01-23 2024-01-19 0.040 0 +0
2024-01-22 2024-01-18 0.043 0 +0
2024-01-19 2024-01-17 0.043 0 +0
2024-01-18 2024-01-16 0.046 0 +0
2024-01-17 2024-01-15 0.046 0 +0
2024-01-16 2024-01-12 0.046 0 +0
2024-01-15 2024-01-11 0.046 0 +0
2024-01-12 2024-01-10 0.046 0 +0
2024-01-11 2024-01-09 0.046 0 +0
2024-01-10 2024-01-08 0.046 0 +0
2024-01-09 2024-01-05 0.046 0 +0
2024-01-08 2024-01-04 0.046 0 +0
2024-01-05 2024-01-03 0.046 0 +0
2024-01-04 2024-01-02 0.046 0 +0
2024-01-03 2023-12-29 0.046 0 +0
2024-01-02 2023-12-28 0.046 0 +0
2023-12-29 2023-12-27 0.046 0 +0
2023-12-28 2023-12-22 0.046 0 +0
2023-12-27 2023-12-21 0.046 0 +0
2023-12-22 2023-12-20 0.046 0 +0
2023-12-21 2023-12-19 0.046 0 +0
2023-12-20 2023-12-18 0.046 0 +0
2023-12-19 2023-12-15 0.046 0 +0
2023-12-18 2023-12-14 0.046 0 +0
2023-12-15 2023-12-13 0.046 0 +0
2023-12-14 2023-12-12 0.046 0 +0
2023-12-13 2023-12-11 0.046 0 +0
2023-12-12 2023-12-08 0.046 0 +0
2023-12-11 2023-12-07 0.046 0 +0
2023-12-08 2023-12-06 0.046 0 +0
2023-12-07 2023-12-05 0.046 0 +0
2023-12-06 2023-12-04 0.046 0 +0
2023-12-05 2023-12-01 0.046 0 +0
2023-12-04 2023-11-30 0.046 0 +0
2023-12-01 2023-11-29 0.046 0 +0
2023-11-30 2023-11-28 0.046 0 +0
2023-11-29 2023-11-27 0.046 0 +0
2023-11-28 2023-11-24 0.046 0 +0
2023-11-27 2023-11-23 0.046 0 +0
2023-11-24 2023-11-22 0.046 0 +0
2023-11-23 2023-11-21 0.046 0 +0
2023-11-22 2023-11-20 0.046 0 +0
2023-11-21 2023-11-17 0.046 0 +0
2023-11-20 2023-11-16 0.048 0 +0
2023-11-17 2023-11-15 0.048 0 +0
2023-11-16 2023-11-14 0.048 0 +0
2023-11-15 2023-11-13 0.048 0 +0
2023-11-14 2023-11-10 0.048 0 +0
2023-11-13 2023-11-09 0.052 0 +0
2023-11-10 2023-11-08 0.052 0 +0
2023-11-09 2023-11-07 0.052 0 +0
2023-11-08 2023-11-06 0.052 0 +0
2023-11-07 2023-11-03 0.052 0 +0
2023-11-06 2023-11-02 0.052 0 +0
2023-11-03 2023-11-01 0.054 0 +0
2023-11-02 2023-10-31 0.054 0 +0
2023-11-01 2023-10-30 0.054 0 +0
2023-10-31 2023-10-27 0.054 0 +0
2023-10-30 2023-10-26 0.054 0 +0
2023-10-27 2023-10-25 0.054 0 +0
2023-10-26 2023-10-24 0.054 0 +0
2023-10-25 2023-10-20 0.054 0 +0
2023-10-24 2023-10-19 0.054 0 +0
2023-10-20 2023-10-18 0.054 0 +0
2023-10-19 2023-10-17 0.056 0 +0
2023-10-18 2023-10-16 0.062 0 +0
2023-10-17 2023-10-13 0.062 0 +0
2023-10-16 2023-10-12 0.062 0 +0
2023-10-13 2023-10-11 0.062 0 +0
2023-10-12 2023-10-10 0.062 0 +0
2023-10-11 2023-10-09 0.062 0 +0
2023-10-10 2023-10-06 0.062 0 +0
2023-10-09 2023-10-05 0.062 0 +0
2023-10-06 2023-10-04 0.062 0 +0
2023-10-05 2023-10-03 0.062 0 +0
2023-10-04 2023-09-29 0.061 0 +0
2023-10-03 2023-09-28 0.059 0 +0
2023-09-29 2023-09-27 0.057 0 +0
2023-09-28 2023-09-26 0.060 0 +0
2023-09-27 2023-09-25 0.060 0 +0
2023-09-26 2023-09-22 0.060 0 +0
2023-09-25 2023-09-21 0.060 0 +0
2023-09-22 2023-09-20 0.060 0 +0
2023-09-21 2023-09-19 0.060 0 +0
2023-09-20 2023-09-18 0.072 0 +0
2023-09-19 2023-09-15 0.072 0 +0
2023-09-18 2023-09-14 0.072 0 +0
2023-09-15 2023-09-13 0.072 0 +0
2023-09-14 2023-09-12 0.072 0 +0
2023-09-13 2023-09-11 0.062 0 +0
2023-09-12 2023-09-07 0.062 0 +0
2023-09-11 2023-09-06 0.062 0 +0
2023-09-07 2023-09-05 0.062 0 +0
2023-09-06 2023-09-04 0.062 0 +0
2023-09-05 2023-08-31 0.065 0 +0
2023-09-04 2023-08-30 0.061 0 +0
2023-08-31 2023-08-29 0.061 0 +0
2023-08-30 2023-08-28 0.062 0 +0
2023-08-29 2023-08-25 0.062 0 +0
2023-08-28 2023-08-24 0.062 0 +0
2023-08-25 2023-08-23 0.064 0 +0
2023-08-24 2023-08-22 0.061 0 +0
2023-08-23 2023-08-21 0.063 0 +0
2023-08-22 2023-08-18 0.061 0 +0
2023-08-21 2023-08-17 0.061 0 +0
2023-08-18 2023-08-16 0.062 0 +0
2023-08-17 2023-08-15 0.062 0 +0
2023-08-16 2023-08-14 0.062 0 +0
2023-08-15 2023-08-11 0.062 0 +0
2023-08-14 2023-08-10 0.062 0 +0
2023-08-11 2023-08-09 0.061 0 +0
2023-08-10 2023-08-08 0.061 0 +0
2023-08-09 2023-08-07 0.061 0 +0
2023-08-08 2023-08-04 0.061 0 +0
2023-08-07 2023-08-03 0.061 0 +0
2023-08-04 2023-08-02 0.061 0 +0
2023-08-03 2023-08-01 0.061 0 +0
2023-08-02 2023-07-31 0.061 0 +0
2023-08-01 2023-07-28 0.062 0 +0
2023-07-31 2023-07-27 0.062 0 +0
2023-07-28 2023-07-26 0.063 0 +0
2023-07-27 2023-07-25 0.063 0 +0
2023-07-26 2023-07-24 0.063 0 +0
2023-07-25 2023-07-21 0.063 0 +0
2023-07-24 2023-07-20 0.063 0 +0
2023-07-21 2023-07-19 0.064 0 +0
2023-07-20 2023-07-18 0.064 0 +0
2023-07-19 2023-07-14 0.064 0 +0
2023-07-18 2023-07-13 0.064 0 +0
2023-07-14 2023-07-12 0.064 0 +0
2023-07-13 2023-07-11 0.064 0 +0
2023-07-12 2023-07-10 0.066 0 +0
2023-07-11 2023-07-07 0.065 0 +0
2023-07-10 2023-07-06 0.067 0 +0
2023-07-07 2023-07-05 0.067 0 +0
2023-07-06 2023-07-04 0.070 0 +0
2023-07-05 2023-07-03 0.070 0 +0
2023-07-04 2023-06-30 0.054 0 +0
2023-07-03 2023-06-29 0.054 0 +0
2023-06-30 2023-06-28 0.054 0 +0
2023-06-29 2023-06-27 0.054 0 +0
2023-06-28 2023-06-26 0.054 0 +0
2023-06-27 2023-06-23 0.054 0 +0
2023-06-26 2023-06-21 0.057 0 +0
2023-06-23 2023-06-20 0.057 0 +0
2023-06-21 2023-06-19 0.057 0 +0
2023-06-20 2023-06-16 0.057 0 +0
2023-06-19 2023-06-15 0.057 0 +0
2023-06-16 2023-06-14 0.057 0 +0
2023-06-15 2023-06-13 0.057 0 +0
2023-06-14 2023-06-12 0.058 0 +0
2023-06-13 2023-06-09 0.058 0 +0
2023-06-12 2023-06-08 0.058 0 +0
2023-06-09 2023-06-07 0.058 0 +0
2023-06-08 2023-06-06 0.058 0 +0
2023-06-07 2023-06-05 0.060 0 +0
2023-06-06 2023-06-02 0.060 0 +0
2023-06-05 2023-06-01 0.060 0 +0
2023-06-02 2023-05-31 0.061 0 +0
2023-06-01 2023-05-30 0.061 0 +0
2023-05-31 2023-05-29 0.061 0 +0
2023-05-30 2023-05-25 0.062 0 +0
2023-05-29 2023-05-24 0.062 0 +0
2023-05-25 2023-05-23 0.062 0 +0
2023-05-24 2023-05-22 0.062 0 +0
2023-05-23 2023-05-19 0.062 0 +0
2023-05-22 2023-05-18 0.062 0 +0
2023-05-19 2023-05-17 0.062 0 +0
2023-05-18 2023-05-16 0.062 0 +0
2023-05-17 2023-05-15 0.062 0 +0
2023-05-16 2023-05-12 0.062 0 +0
2023-05-15 2023-05-11 0.062 0 +0
2023-05-12 2023-05-10 0.062 0 +0
2023-05-11 2023-05-09 0.062 0 +0
2023-05-10 2023-05-08 0.062 0 +0
2023-05-09 2023-05-05 0.065 0 +0
2023-05-08 2023-05-04 0.065 0 +0
2023-05-05 2023-05-03 0.065 0 +0
2023-05-04 2023-05-02 0.065 0 +0
2023-05-03 2023-04-28 0.065 0 +0
2023-05-02 2023-04-27 0.065 0 +0
2023-04-28 2023-04-26 0.065 0 +0
2023-04-27 2023-04-25 0.065 0 +0
2023-04-26 2023-04-24 0.065 0 +0
2023-04-25 2023-04-21 0.065 0 +0
2023-04-24 2023-04-20 0.065 0 +0
2023-04-21 2023-04-19 0.065 0 +0
2023-04-20 2023-04-18 0.065 0 +0
2023-04-19 2023-04-17 0.065 0 +0
2023-04-18 2023-04-14 0.065 0 +0
2023-04-17 2023-04-13 0.069 0 +0
2023-04-14 2023-04-12 0.069 0 +0
2023-04-13 2023-04-11 0.069 0 +0
2023-04-12 2023-04-06 0.069 0 +0
2023-04-11 2023-04-04 0.069 0 +0
2023-04-06 2023-04-03 0.068 0 +0
2023-04-04 2023-03-31 0.068 0 +0
2023-04-03 2023-03-30 0.073 0 +0
2023-03-31 2023-03-29 0.073 0 +0
2023-03-30 2023-03-28 0.073 0 +0
2023-03-29 2023-03-27 0.073 0 +0
2023-03-28 2023-03-24 0.071 0 +0
2023-03-27 2023-03-23 0.073 0 +0
2023-03-24 2023-03-22 0.073 0 +0
2023-03-23 2023-03-21 0.073 0 +0
2023-03-22 2023-03-20 0.073 0 +0
2023-03-21 2023-03-17 0.073 0 +0
2023-03-20 2023-03-16 0.073 0 +0
2023-03-17 2023-03-15 0.073 0 +0
2023-03-16 2023-03-14 0.073 0 +0
2023-03-15 2023-03-13 0.073 0 +0
2023-03-14 2023-03-10 0.073 0 +0
2023-03-13 2023-03-09 0.074 0 +0
2023-03-10 2023-03-08 0.074 0 +0
2023-03-09 2023-03-07 0.076 0 +0
2023-03-08 2023-03-06 0.076 0 +0
2023-03-07 2023-03-03 0.076 0 +0
2023-03-06 2023-03-02 0.076 0 +0
2023-03-03 2023-03-01 0.076 0 +0
2023-03-02 2023-02-28 0.075 0 +0
2023-03-01 2023-02-27 0.074 0 +0
2023-02-28 2023-02-24 0.074 0 +0
2023-02-27 2023-02-23 0.085 0 +0
2023-02-24 2023-02-22 0.085 0 +0
2023-02-23 2023-02-21 0.085 0 +0
2023-02-22 2023-02-20 0.085 0 +0
2023-02-21 2023-02-17 0.080 0 +0
2023-02-20 2023-02-16 0.074 0 +0
2023-02-17 2023-02-15 0.073 0 +0
2023-02-16 2023-02-14 0.073 0 +0
2023-02-15 2023-02-13 0.073 0 +0
2023-02-14 2023-02-10 0.073 0 +0
2023-02-13 2023-02-09 0.073 0 +0
2023-02-10 2023-02-08 0.073 0 +0
2023-02-09 2023-02-07 0.073 0 +0
2023-02-08 2023-02-06 0.073 0 +0
2023-02-07 2023-02-03 0.073 0 +0
2023-02-06 2023-02-02 0.073 0 +0
2023-02-03 2023-02-01 0.073 0 +0
2023-02-02 2023-01-31 0.073 0 +0
2023-02-01 2023-01-30 0.073 0 +0
2023-01-31 2023-01-27 0.073 0 +0
2023-01-30 2023-01-26 0.074 0 +0
2023-01-27 2023-01-20 0.074 0 +0
2023-01-26 2023-01-19 0.074 0 +0
2023-01-20 2023-01-18 0.074 0 +0
2023-01-19 2023-01-17 0.069 0 +0
2023-01-18 2023-01-16 0.069 0 +0
2023-01-17 2023-01-13 0.069 0 +0
2023-01-16 2023-01-12 0.069 0 +0
2023-01-13 2023-01-11 0.069 0 +0
2023-01-12 2023-01-10 0.069 0 +0
2023-01-11 2023-01-09 0.069 0 +0
2023-01-10 2023-01-06 0.070 0 +0
2023-01-09 2023-01-05 0.070 0 +0
2023-01-06 2023-01-04 0.070 0 +0
2023-01-05 2023-01-03 0.070 0 +0
2023-01-04 2022-12-30 0.070 0 +0
2023-01-03 2022-12-29 0.070 0 +0
2022-12-30 2022-12-28 0.070 0 +0
2022-12-29 2022-12-23 0.070 0 +0
2022-12-28 2022-12-22 0.072 0 +0
2022-12-23 2022-12-21 0.069 0 +0
2022-12-22 2022-12-20 0.069 0 +0
2022-12-21 2022-12-19 0.071 0 +0
2022-12-20 2022-12-16 0.071 0 +0
2022-12-19 2022-12-15 0.071 0 +0
2022-12-16 2022-12-14 0.075 0 +0
2022-12-15 2022-12-13 0.070 0 +0
2022-12-14 2022-12-12 0.070 0 +0
2022-12-13 2022-12-09 0.070 0 +0
2022-12-12 2022-12-08 0.070 0 +0
2022-12-09 2022-12-07 0.074 0 +0
2022-12-08 2022-12-06 0.076 0 +0
2022-12-07 2022-12-05 0.077 0 +0
2022-12-06 2022-12-02 0.077 0 +0
2022-12-05 2022-12-01 0.077 0 +0
2022-12-02 2022-11-30 0.088 0 +0
2022-12-01 2022-11-29 0.076 0 +0
2022-11-30 2022-11-28 0.101 0 +0
2022-11-29 2022-11-25 0.101 0 +0
2022-11-28 2022-11-24 0.100 0 +0
2022-11-25 2022-11-23 0.100 0 +0
2022-11-24 2022-11-22 0.100 0 +0
2022-11-23 2022-11-21 0.100 0 +0
2022-11-22 2022-11-18 0.100 0 +0
2022-11-21 2022-11-17 0.101 0 +0
2022-11-18 2022-11-16 0.101 0 +0
2022-11-17 2022-11-15 0.101 0 +0
2022-11-16 2022-11-14 0.101 0 +0
2022-11-15 2022-11-11 0.101 0 +0
2022-11-14 2022-11-10 0.101 0 +0
2022-11-11 2022-11-09 0.101 0 +0
2022-11-10 2022-11-08 0.101 0 +0
2022-11-09 2022-11-07 0.101 0 +0
2022-11-08 2022-11-04 0.101 0 +0
2022-11-07 2022-11-03 0.101 0 +0
2022-11-04 2022-11-02 0.101 0 +0
2022-11-03 2022-11-01 0.101 0 +0
2022-11-02 2022-10-31 0.101 0 +0
2022-11-01 2022-10-28 0.101 0 +0
2022-10-31 2022-10-27 0.101 0 +0
2022-10-28 2022-10-26 0.101 0 +0
2022-10-27 2022-10-25 0.101 0 +0
2022-10-26 2022-10-24 0.105 0 +0
2022-10-25 2022-10-21 0.080 0 +0
2022-10-24 2022-10-20 0.079 0 +0
2022-10-21 2022-10-19 0.078 0 +0
2022-10-20 2022-10-18 0.088 0 +0
2022-10-19 2022-10-17 0.089 0 +0
2022-10-18 2022-10-14 0.088 0 +0
2022-10-17 2022-10-13 0.080 0 +0
2022-10-14 2022-10-12 0.097 0 +0
2022-10-13 2022-10-11 0.097 0 +0
2022-10-12 2022-10-10 0.097 0 +0
2022-10-11 2022-10-07 0.097 0 +0
2022-10-10 2022-10-06 0.097 0 +0
2022-10-07 2022-10-05 0.097 0 +0
2022-10-06 2022-10-03 0.097 0 +0
2022-10-05 2022-09-30 0.097 0 +0
2022-10-03 2022-09-29 0.097 0 +0
2022-09-30 2022-09-28 0.097 0 +0
2022-09-29 2022-09-27 0.097 0 +0
2022-09-28 2022-09-26 0.094 0 +0
2022-09-27 2022-09-23 0.103 0 +0
2022-09-26 2022-09-22 0.108 0 +0
2022-09-23 2022-09-21 0.112 0 +0
2022-09-22 2022-09-20 0.112 0 +0
2022-09-21 2022-09-19 0.112 0 +0
2022-09-20 2022-09-16 0.112 0 +0
2022-09-19 2022-09-15 0.117 0 +0
2022-09-16 2022-09-14 0.117 0 +0
2022-09-15 2022-09-13 0.117 0 +0
2022-09-14 2022-09-09 0.117 0 +0
2022-09-13 2022-09-08 0.116 0 +0
2022-09-09 2022-09-07 0.116 0 +0
2022-09-08 2022-09-06 0.116 0 +0
2022-09-07 2022-09-05 0.116 0 +0
2022-09-06 2022-09-02 0.116 0 +0
2022-09-05 2022-09-01 0.118 0 +0
2022-09-02 2022-08-31 0.118 0 +0
2022-09-01 2022-08-30 0.118 0 +0
2022-08-31 2022-08-29 0.118 0 +0
2022-08-30 2022-08-26 0.118 0 +0
2022-08-29 2022-08-25 0.118 0 +0
2022-08-26 2022-08-24 0.115 0 +0
2022-08-25 2022-08-23 0.115 0 +0
2022-08-24 2022-08-22 0.125 0 +0
2022-08-23 2022-08-19 0.125 0 +0
2022-08-22 2022-08-18 0.128 0 +0
2022-08-19 2022-08-17 0.129 0 +0
2022-08-18 2022-08-16 0.129 0 +0
2022-08-17 2022-08-15 0.119 0 +0
2022-08-16 2022-08-12 0.119 0 +0
2022-08-15 2022-08-11 0.119 0 +0
2022-08-12 2022-08-10 0.121 0 +0
2022-08-11 2022-08-09 0.121 0 +0
2022-08-10 2022-08-08 0.121 0 +0
2022-08-09 2022-08-05 0.121 0 +0
2022-08-08 2022-08-04 0.121 0 +0
2022-08-05 2022-08-03 0.121 0 +0
2022-08-04 2022-08-02 0.115 0 +0
2022-08-03 2022-08-01 0.117 0 +0
2022-08-02 2022-07-29 0.117 0 +0
2022-08-01 2022-07-28 0.117 0 +0
2022-07-29 2022-07-27 0.117 0 +0
2022-07-28 2022-07-26 0.116 0 +0
2022-07-27 2022-07-25 0.116 0 +0
2022-07-26 2022-07-22 0.115 0 +0
2022-07-25 2022-07-21 0.114 0 +0
2022-07-22 2022-07-20 0.112 0 +0
2022-07-21 2022-07-19 0.107 0 +0
2022-07-20 2022-07-18 0.107 0 +0
2022-07-19 2022-07-15 0.107 0 +0
2022-07-18 2022-07-14 0.107 0 +0
2022-07-15 2022-07-13 0.106 0 +0
2022-07-14 2022-07-12 0.113 0 +0
2022-07-13 2022-07-11 0.123 0 +0
2022-07-12 2022-07-08 0.141 0 +0
2022-07-11 2022-07-07 0.139 0 +0
2022-07-08 2022-07-06 0.149 0 +0
2022-07-07 2022-07-05 0.153 0 +0
2022-07-06 2022-07-04 0.160 0 +0
2022-07-05 2022-06-30 0.160 0 +0
2022-07-04 2022-06-29 0.160 0 +0
2022-06-30 2022-06-28 0.160 0 +0
2022-06-29 2022-06-27 0.161 0 +0
2022-06-28 2022-06-24 0.174 0 +0
2022-06-27 2022-06-23 0.165 0 +0
2022-06-24 2022-06-22 0.160 0 +0
2022-06-23 2022-06-21 0.160 0 +0
2022-06-22 2022-06-20 0.143 0 +0
2022-06-21 2022-06-17 0.143 0 +0
2022-06-20 2022-06-16 0.146 0 +0
2022-06-17 2022-06-15 0.147 0 +0
2022-06-16 2022-06-14 0.150 0 +0
2022-06-15 2022-06-13 0.150 0 +0
2022-06-14 2022-06-10 0.155 0 +0
2022-06-13 2022-06-09 0.160 0 +0
2022-06-10 2022-06-08 0.160 0 +0
2022-06-09 2022-06-07 0.160 0 +0
2022-06-08 2022-06-06 0.159 0 +0
2022-06-07 2022-06-02 0.165 0 +0
2022-06-06 2022-06-01 0.174 0 +0
2022-06-02 2022-05-31 0.174 0 +0
2022-06-01 2022-05-30 0.174 0 +0
2022-05-31 2022-05-27 0.175 0 +0
2022-05-30 2022-05-26 0.150 0 +0
2022-05-27 2022-05-25 0.135 0 +0
2022-05-26 2022-05-24 0.135 0 +0
2022-05-25 2022-05-23 0.135 0 +0
2022-05-24 2022-05-20 0.140 0 +0
2022-05-23 2022-05-19 0.140 0 +0
2022-05-20 2022-05-18 0.140 0 +0
2022-05-19 2022-05-17 0.130 0 +0
2022-05-18 2022-05-16 0.130 0 +0
2022-05-17 2022-05-13 0.130 0 +0
2022-05-16 2022-05-12 0.130 0 +0
2022-05-13 2022-05-11 0.135 0 +0
2022-05-12 2022-05-10 0.135 0 +0
2022-05-11 2022-05-06 0.128 0 +0
2022-05-10 2022-05-05 0.122 0 +0
2022-05-06 2022-05-04 0.122 0 +0
2022-05-05 2022-05-03 0.122 0 +0
2022-05-04 2022-04-29 0.122 0 +0
2022-05-03 2022-04-28 0.122 0 +0
2022-04-29 2022-04-27 0.122 0 +0
2022-04-28 2022-04-26 0.133 0 +0
2022-04-27 2022-04-25 0.133 0 +0
2022-04-26 2022-04-22 0.133 0 +0
2022-04-25 2022-04-21 0.133 0 +0
2022-04-22 2022-04-20 0.133 0 +0
2022-04-21 2022-04-19 0.133 0 +0
2022-04-20 2022-04-14 0.133 0 +0
2022-04-19 2022-04-13 0.133 0 +0
2022-04-14 2022-04-12 0.133 0 +0
2022-04-13 2022-04-11 0.134 0 +0
2022-04-12 2022-04-08 0.134 0 +0
2022-04-11 2022-04-07 0.133 0 +0
2022-04-08 2022-04-06 0.133 0 +0
2022-04-07 2022-04-04 0.135 0 +0
2022-04-06 2022-04-01 0.135 0 +0
2022-04-04 2022-03-31 0.135 0 +0
2022-04-01 2022-03-30 0.140 0 +0
2022-03-31 2022-03-29 0.139 0 +0
2022-03-30 2022-03-28 0.137 0 +0
2022-03-29 2022-03-25 0.137 0 +0
2022-03-28 2022-03-24 0.136 0 +0
2022-03-25 2022-03-23 0.136 0 +0
2022-03-24 2022-03-22 0.135 0 +0
2022-03-23 2022-03-21 0.134 0 +0
2022-03-22 2022-03-18 0.144 0 +0
2022-03-21 2022-03-17 0.144 0 +0
2022-03-18 2022-03-16 0.160 0 +0
2022-03-17 2022-03-15 0.151 0 +0
2022-03-16 2022-03-14 0.180 0 +0
2022-03-15 2022-03-11 0.149 0 +0
2022-03-14 2022-03-10 0.120 0 +0
2022-03-11 2022-03-09 0.120 0 +0
2022-03-10 2022-03-08 0.128 0 +0
2022-03-09 2022-03-07 0.128 0 +0
2022-03-08 2022-03-04 0.140 0 +0
2022-03-07 2022-03-03 0.140 0 +0
2022-03-04 2022-03-02 0.145 0 +0
2022-03-03 2022-03-01 0.149 0 +0
2022-03-02 2022-02-28 0.139 0 +0
2022-03-01 2022-02-25 0.132 0 +0
2022-02-28 2022-02-24 0.132 0 +0
2022-02-25 2022-02-23 0.132 0 +0
2022-02-24 2022-02-22 0.132 0 +0
2022-02-23 2022-02-21 0.138 0 +0
2022-02-22 2022-02-18 0.138 0 +0
2022-02-21 2022-02-17 0.135 0 +0
2022-02-18 2022-02-16 0.134 0 +0
2022-02-17 2022-02-15 0.134 0 +0
2022-02-16 2022-02-14 0.134 0 +0
2022-02-15 2022-02-11 0.134 0 +0
2022-02-14 2022-02-10 0.134 0 +0
2022-02-11 2022-02-09 0.134 0 +0
2022-02-10 2022-02-08 0.130 0 +0
2022-02-09 2022-02-07 0.130 0 +0
2022-02-08 2022-02-04 0.129 0 +0
2022-02-07 2022-01-31 0.131 0 +0
2022-02-04 2022-01-27 0.138 0 +0
2022-01-28 2022-01-26 0.138 0 +0
2022-01-27 2022-01-25 0.138 0 +0
2022-01-26 2022-01-24 0.138 0 +0
2022-01-25 2022-01-21 0.138 0 +0
2022-01-24 2022-01-20 0.138 0 +0
2022-01-21 2022-01-19 0.138 0 +0
2022-01-20 2022-01-18 0.138 0 +0
2022-01-19 2022-01-17 0.138 0 +0
2022-01-18 2022-01-14 0.138 0 +0
2022-01-17 2022-01-13 0.138 0 +0
2022-01-14 2022-01-12 0.138 0 +0
2022-01-13 2022-01-11 0.146 0 +0
2022-01-12 2022-01-10 0.147 0 +0
2022-01-11 2022-01-07 0.147 0 +0
2022-01-10 2022-01-06 0.147 0 +0
2022-01-07 2022-01-05 0.147 0 +0
2022-01-06 2022-01-04 0.150 0 +0
2022-01-05 2022-01-03 0.150 0 +0
2022-01-04 2021-12-31 0.150 0 +0
2022-01-03 2021-12-29 0.148 0 +0
2021-12-30 2021-12-28 0.148 0 +0
2021-12-29 2021-12-24 0.148 0 +0
2021-12-28 2021-12-22 0.139 0 +0
2021-12-23 2021-12-21 0.139 0 +0
2021-12-22 2021-12-20 0.139 0 +0
2021-12-21 2021-12-17 0.147 0 +0
2021-12-20 2021-12-16 0.150 0 +0
2021-12-17 2021-12-15 0.150 0 +0
2021-12-16 2021-12-14 0.149 0 +0
2021-12-15 2021-12-13 0.149 0 +0
2021-12-14 2021-12-10 0.149 0 +0
2021-12-13 2021-12-09 0.149 0 +0
2021-12-10 2021-12-08 0.151 0 +0
2021-12-09 2021-12-07 0.147 0 +0
2021-12-08 2021-12-06 0.147 0 +0
2021-12-07 2021-12-03 0.147 0 +0
2021-12-06 2021-12-02 0.147 0 +0
2021-12-03 2021-12-01 0.147 0 +0
2021-12-02 2021-11-30 0.147 0 +0
2021-12-01 2021-11-29 0.147 0 +0
2021-11-30 2021-11-26 0.152 0 +0
2021-11-29 2021-11-25 0.152 0 +0
2021-11-26 2021-11-24 0.155 0 +0
2021-11-25 2021-11-23 0.155 0 +0
2021-11-24 2021-11-22 0.150 0 +0
2021-11-23 2021-11-19 0.150 0 +0
2021-11-22 2021-11-18 0.147 0 +0
2021-11-19 2021-11-17 0.147 0 +0
2021-11-18 2021-11-16 0.154 0 +0
2021-11-17 2021-11-15 0.155 0 +0
2021-11-16 2021-11-12 0.159 0 +0
2021-11-15 2021-11-11 0.157 0 +0
2021-11-12 2021-11-10 0.165 0 +0
2021-11-11 2021-11-09 0.164 0 +0
2021-11-10 2021-11-08 0.164 0 +0
2021-11-09 2021-11-05 0.164 0 +0
2021-11-08 2021-11-04 0.166 0 +0
2021-11-05 2021-11-03 0.171 0 +0
2021-11-04 2021-11-02 0.172 0 +0
2021-11-03 2021-11-01 0.172 0 +0
2021-11-02 2021-10-29 0.172 0 +0
2021-11-01 2021-10-28 0.172 0 +0
2021-10-29 2021-10-27 0.172 0 +0
2021-10-28 2021-10-26 0.176 0 +0
2021-10-27 2021-10-25 0.170 0 +0
2021-10-26 2021-10-22 0.170 0 +0
2021-10-25 2021-10-21 0.170 0 +0
2021-10-22 2021-10-20 0.170 0 +0
2021-10-21 2021-10-19 0.170 0 +0
2021-10-20 2021-10-18 0.170 0 +0
2021-10-19 2021-10-15 0.170 0 +0
2021-10-18 2021-10-12 0.180 0 +0
2021-10-15 2021-10-11 0.180 0 +0
2021-10-12 2021-10-08 0.180 0 +0
2021-10-11 2021-10-07 0.180 0 +0
2021-10-08 2021-10-06 0.182 0 +0
2021-10-07 2021-10-05 0.185 0 +0
2021-10-06 2021-10-04 0.186 0 +0
2021-10-05 2021-09-30 0.189 0 +0
2021-10-04 2021-09-29 0.173 0 +0
2021-09-30 2021-09-28 0.170 0 +0
2021-09-29 2021-09-27 0.170 0 +0
2021-09-28 2021-09-24 0.170 0 +0
2021-09-27 2021-09-23 0.173 0 +0
2021-09-24 2021-09-21 0.173 0 +0
2021-09-23 2021-09-20 0.172 0 +0
2021-09-21 2021-09-17 0.176 0 +0
2021-09-20 2021-09-16 0.184 0 +0
2021-09-17 2021-09-15 0.184 0 +0
2021-09-16 2021-09-14 0.184 0 +0
2021-09-15 2021-09-13 0.176 0 +0
2021-09-14 2021-09-10 0.184 0 +0
2021-09-13 2021-09-09 0.184 0 +0
2021-09-10 2021-09-08 0.189 0 +0
2021-09-09 2021-09-07 0.185 0 +0
2021-09-08 2021-09-06 0.185 0 +0
2021-09-07 2021-09-03 0.182 0 +0
2021-09-06 2021-09-02 0.180 0 +0
2021-09-03 2021-09-01 0.196 0 +0
2021-09-02 2021-08-31 0.173 0 +0
2021-09-01 2021-08-30 0.173 0 +0
2021-08-31 2021-08-27 0.170 0 +0
2021-08-30 2021-08-26 0.170 0 +0
2021-08-27 2021-08-25 0.170 0 +0
2021-08-26 2021-08-24 0.170 0 +0
2021-08-25 2021-08-23 0.170 0 +0
2021-08-24 2021-08-20 0.180 0 +0
2021-08-23 2021-08-19 0.180 0 +0
2021-08-20 2021-08-18 0.183 0 +0
2021-08-19 2021-08-17 0.182 0 +0
2021-08-18 2021-08-16 0.187 0 +0
2021-08-17 2021-08-13 0.185 0 +0
2021-08-16 2021-08-12 0.185 0 +0
2021-08-13 2021-08-11 0.185 0 +0
2021-08-12 2021-08-10 0.186 0 +0
2021-08-11 2021-08-09 0.184 0 +0
2021-08-10 2021-08-06 0.181 0 +0
2021-08-09 2021-08-05 0.181 0 +0
2021-08-06 2021-08-04 0.178 0 +0
2021-08-05 2021-08-03 0.178 0 +0
2021-08-04 2021-08-02 0.182 0 +0
2021-08-03 2021-07-30 0.183 0 +0
2021-08-02 2021-07-29 0.185 0 +0
2021-07-30 2021-07-28 0.190 0 +0
2021-07-29 2021-07-27 0.192 0 +0
2021-07-28 2021-07-26 0.195 0 +0
2021-07-27 2021-07-23 0.199 0 +0
2021-07-26 2021-07-22 0.200 0 +0
2021-07-23 2021-07-21 0.201 0 +0
2021-07-22 2021-07-20 0.180 0 +0
2021-07-21 2021-07-19 0.178 0 +0
2021-07-20 2021-07-16 0.177 0 +0
2021-07-19 2021-07-15 0.177 0 +0
2021-07-16 2021-07-14 0.177 0 +0
2021-07-15 2021-07-13 0.180 0 +0
2021-07-14 2021-07-12 0.186 0 +0
2021-07-13 2021-07-09 0.186 0 +0
2021-07-12 2021-07-08 0.187 0 +0
2021-07-09 2021-07-07 0.190 0 +0
2021-07-08 2021-07-06 0.181 0 +0
2021-07-07 2021-07-05 0.181 0 +0
2021-07-06 2021-07-02 0.180 0 +0
2021-07-05 2021-06-30 0.179 0 +0
2021-07-02 2021-06-29 0.179 0 +0
2021-06-30 2021-06-28 0.179 0 +0
2021-06-29 2021-06-25 0.179 0 +0
2021-06-28 2021-06-24 0.179 0 +0
2021-06-25 2021-06-23 0.179 0 +0
2021-06-24 2021-06-22 0.179 0 +0
2021-06-23 2021-06-21 0.179 0 +0
2021-06-22 2021-06-18 0.178 0 +0
2021-06-21 2021-06-17 0.174 0 +0
2021-06-18 2021-06-16 0.172 0 +0
2021-06-17 2021-06-15 0.172 0 +0
2021-06-16 2021-06-11 0.188 0 +0
2021-06-15 2021-06-10 0.188 0 +0
2021-06-11 2021-06-09 0.185 0 +0
2021-06-10 2021-06-08 0.180 0 +0
2021-06-09 2021-06-07 0.188 0 +0
2021-06-08 2021-06-04 0.200 0 +0
2021-06-07 2021-06-03 0.200 0 +0
2021-06-04 2021-06-02 0.196 0 +0
2021-06-03 2021-06-01 0.205 0 +0
2021-06-02 2021-05-31 0.205 0 +0
2021-06-01 2021-05-28 0.207 0 +0
2021-05-31 2021-05-27 0.215 0 +0
2021-05-28 2021-05-26 0.195 0 +0
2021-05-27 2021-05-25 0.195 0 +0
2021-05-26 2021-05-24 0.198 0 +0
2021-05-25 2021-05-21 0.199 0 +0
2021-05-24 2021-05-20 0.197 0 +0
2021-05-21 2021-05-18 0.198 0 +0
2021-05-20 2021-05-17 0.193 0 +0
2021-05-18 2021-05-14 0.193 0 +0
2021-05-17 2021-05-13 0.191 0 +0
2021-05-14 2021-05-12 0.191 0 +0
2021-05-13 2021-05-11 0.190 0 +0
2021-05-12 2021-05-10 0.188 0 +0
2021-05-11 2021-05-07 0.191 0 +0
2021-05-10 2021-05-06 0.191 0 +0
2021-05-07 2021-05-05 0.190 0 +0
2021-05-06 2021-05-04 0.197 0 +0
2021-05-05 2021-05-03 0.194 0 +0
2021-05-04 2021-04-30 0.193 0 +0
2021-05-03 2021-04-29 0.193 0 +0
2021-04-30 2021-04-28 0.193 0 +0
2021-04-29 2021-04-27 0.195 0 +0
2021-04-28 2021-04-26 0.195 0 +0
2021-04-27 2021-04-23 0.195 0 +0
2021-04-26 2021-04-22 0.195 0 +0
2021-04-23 2021-04-21 0.195 0 +0
2021-04-22 2021-04-20 0.195 0 +0
2021-04-21 2021-04-19 0.195 0 +0
2021-04-20 2021-04-16 0.195 0 +0
2021-04-19 2021-04-15 0.196 0 +0
2021-04-16 2021-04-14 0.196 0 +0
2021-04-15 2021-04-13 0.197 0 +0
2021-04-14 2021-04-12 0.189 0 +0
2021-04-13 2021-04-09 0.215 0 +0
2021-04-12 2021-04-08 0.210 0 +0
2021-04-09 2021-04-07 0.210 0 +0
2021-04-08 2021-04-01 0.213 0 +0
2021-04-07 2021-03-31 0.187 0 +0
2021-04-01 2021-03-30 0.187 0 +0
2021-03-31 2021-03-29 0.193 0 +0
2021-03-30 2021-03-26 0.193 0 +0
2021-03-29 2021-03-25 0.182 0 +0
2021-03-26 2021-03-24 0.182 0 +0
2021-03-25 2021-03-23 0.182 0 +0
2021-03-24 2021-03-22 0.182 0 +0
2021-03-23 2021-03-19 0.185 0 +0
2021-03-22 2021-03-18 0.185 0 +0
2021-03-19 2021-03-17 0.199 0 +0
2021-03-18 2021-03-16 0.209 0 +0
2021-03-17 2021-03-15 0.191 0 +0
2021-03-16 2021-03-12 0.200 0 +0
2021-03-15 2021-03-11 0.180 0 +0
2021-03-12 2021-03-10 0.171 0 +0
2021-03-11 2021-03-09 0.170 0 +0
2021-03-10 2021-03-08 0.187 0 +0
2021-03-09 2021-03-05 0.187 0 +0
2021-03-08 2021-03-04 0.187 0 +0
2021-03-05 2021-03-03 0.191 0 +0
2021-03-04 2021-03-02 0.197 0 +0
2021-03-03 2021-03-01 0.199 0 +0
2021-03-02 2021-02-26 0.196 0 +0
2021-03-01 2021-02-25 0.176 0 +0
2021-02-26 2021-02-24 0.156 0 +0
2021-02-25 2021-02-23 0.200 0 +0
2021-02-24 2021-02-22 0.200 0 +0
2021-02-23 2021-02-19 0.205 0 +0
2021-02-22 2021-02-18 0.200 0 +0
2021-02-19 2021-02-17 0.199 0 +0
2021-02-18 2021-02-16 0.207 0 +0
2021-02-17 2021-02-11 0.194 0 +0
2021-02-16 2021-02-09 0.203 0 +0
2021-02-10 2021-02-08 0.206 0 +0
2021-02-09 2021-02-05 0.208 0 +0
2021-02-08 2021-02-04 0.200 0 +0
2021-02-05 2021-02-03 0.201 0 +0
2021-02-04 2021-02-02 0.201 0 +0
2021-02-03 2021-02-01 0.209 0 +0
2021-02-02 2021-01-29 0.209 0 +0
2021-02-01 2021-01-28 0.201 0 +0
2021-01-29 2021-01-27 0.209 0 +0
2021-01-28 2021-01-26 0.209 0 +0
2021-01-27 2021-01-25 0.210 0 +0
2021-01-26 2021-01-22 0.199 0 +0
2021-01-25 2021-01-21 0.200 0 +0
2021-01-22 2021-01-20 0.203 0 +0
2021-01-21 2021-01-19 0.221 0 +0
2021-01-20 2021-01-18 0.220 0 +0
2021-01-19 2021-01-15 0.200 0 +0
2021-01-18 2021-01-14 0.197 0 +0
2021-01-15 2021-01-13 0.208 0 +0
2021-01-14 2021-01-12 0.210 0 +0
2021-01-13 2021-01-11 0.209 0 +0
2021-01-12 2021-01-08 0.216 0 +0
2021-01-11 2021-01-07 0.230 0 +0
2021-01-08 2021-01-06 0.227 0 +0
2021-01-07 2021-01-05 0.230 0 +0
2021-01-06 2021-01-04 0.245 0 +0
2021-01-05 2020-12-31 0.245 0 +0
2021-01-04 2020-12-29 0.238 0 +0
2020-12-30 2020-12-28 0.240 0 +0
2020-12-29 2020-12-24 0.238 0 +0
2020-12-28 2020-12-22 0.238 0 +0
2020-12-23 2020-12-21 0.250 0 +0
2020-12-22 2020-12-18 0.240 0 +0
2020-12-21 2020-12-17 0.235 0 +0
2020-12-18 2020-12-16 0.223 0 +0
2020-12-17 2020-12-15 0.200 0 +0
2020-12-16 2020-12-14 0.194 0 +0
2020-12-15 2020-12-11 0.205 0 +0
2020-12-14 2020-12-10 0.205 0 +0
2020-12-11 2020-12-09 0.205 0 +0
2020-12-10 2020-12-08 0.205 0 +0
2020-12-09 2020-12-07 0.220 0 +0
2020-12-08 2020-12-04 0.223 0 +0
2020-12-07 2020-12-03 0.204 0 +0
2020-12-04 2020-12-02 0.204 0 +0
2020-12-03 2020-12-01 0.198 0 +0
2020-12-02 2020-11-30 0.206 0 +0
2020-12-01 2020-11-27 0.205 0 +0
2020-11-30 2020-11-26 0.205 0 +0
2020-11-27 2020-11-25 0.201 0 +0
2020-11-26 2020-11-24 0.215 0 +0
2020-11-25 2020-11-23 0.213 0 +0
2020-11-24 2020-11-20 0.208 0 +0
2020-11-23 2020-11-19 0.208 0 +0
2020-11-20 2020-11-18 0.209 0 +0
2020-11-19 2020-11-17 0.222 0 +0
2020-11-18 2020-11-16 0.223 0 +0
2020-11-17 2020-11-13 0.222 0 +0
2020-11-16 2020-11-12 0.226 0 +0
2020-11-13 2020-11-11 0.199 0 +0
2020-11-12 2020-11-10 0.190 0 +0
2020-11-11 2020-11-09 0.190 0 +0
2020-11-10 2020-11-06 0.190 0 +0
2020-11-09 2020-11-05 0.189 0 +0
2020-11-06 2020-11-04 0.183 0 +0
2020-11-05 2020-11-03 0.190 0 +0
2020-11-04 2020-11-02 0.200 0 +0
2020-11-03 2020-10-30 0.200 0 +0
2020-11-02 2020-10-29 0.190 0 +0
2020-10-30 2020-10-28 0.190 0 +0
2020-10-29 2020-10-27 0.190 0 +0
2020-10-28 2020-10-23 0.190 0 +0
2020-10-27 2020-10-22 0.190 0 +0
2020-10-23 2020-10-21 0.187 0 +0
2020-10-22 2020-10-20 0.201 0 +0
2020-10-21 2020-10-19 0.203 0 +0
2020-10-20 2020-10-16 0.203 0 +0
2020-10-19 2020-10-15 0.208 0 +0
2020-10-16 2020-10-14 0.215 0 +0
2020-10-15 2020-10-12 0.219 0 +0
2020-10-14 2020-10-09 0.205 0 +0
2020-10-12 2020-10-08 0.205 0 +0
2020-10-09 2020-10-07 0.195 0 +0
2020-10-08 2020-10-06 0.195 0 +0
2020-10-07 2020-10-05 0.195 0 +0
2020-10-06 2020-09-30 0.195 0 +0
2020-10-05 2020-09-29 0.195 0 +0
2020-09-30 2020-09-28 0.195 0 +0
2020-09-29 2020-09-25 0.210 0 +0
2020-09-28 2020-09-24 0.210 0 +0
2020-09-25 2020-09-23 0.210 0 +0
2020-09-24 2020-09-22 0.212 0 +0
2020-09-23 2020-09-21 0.214 0 +0
2020-09-22 2020-09-18 0.230 0 +0
2020-09-21 2020-09-17 0.230 0 +0
2020-09-18 2020-09-16 0.210 0 +0
2020-09-17 2020-09-15 0.210 0 +0
2020-09-16 2020-09-14 0.212 0 +0
2020-09-15 2020-09-11 0.209 0 +0
2020-09-14 2020-09-10 0.204 0 +0
2020-09-11 2020-09-09 0.206 0 +0
2020-09-10 2020-09-08 0.207 0 +0
2020-09-09 2020-09-07 0.210 0 +0
2020-09-08 2020-09-04 0.210 0 +0
2020-09-07 2020-09-03 0.213 0 +0
2020-09-04 2020-09-02 0.215 0 +0
2020-09-03 2020-09-01 0.209 0 +0
2020-09-02 2020-08-31 0.208 0 +0
2020-09-01 2020-08-28 0.208 0 +0
2020-08-31 2020-08-27 0.234 0 +0
2020-08-28 2020-08-26 0.234 0 +0
2020-08-27 2020-08-25 0.236 0 +0
2020-08-26 2020-08-24 0.235 0 +0
2020-08-25 2020-08-21 0.235 0 +0
2020-08-24 2020-08-20 0.236 0 +0
2020-08-21 2020-08-19 0.238 0 +0
2020-08-20 2020-08-18 0.220 0 +0
2020-08-19 2020-08-17 0.201 0 +0
2020-08-18 2020-08-14 0.201 0 +0
2020-08-17 2020-08-13 0.199 0 +0
2020-08-14 2020-08-12 0.196 0 +0
2020-08-13 2020-08-11 0.212 0 +0
2020-08-12 2020-08-10 0.212 0 +0
2020-08-11 2020-08-07 0.212 0 +0
2020-08-10 2020-08-06 0.212 0 +0
2020-08-07 2020-08-05 0.211 0 +0
2020-08-06 2020-08-04 0.210 0 +0
2020-08-05 2020-08-03 0.214 0 +0
2020-08-04 2020-07-31 0.214 0 +0
2020-08-03 2020-07-30 0.210 0 +0
2020-07-31 2020-07-29 0.234 0 +0
2020-07-30 2020-07-28 0.236 0 +0
2020-07-29 2020-07-27 0.238 0 +0
2020-07-28 2020-07-24 0.226 0 +0
2020-07-27 2020-07-23 0.210 0 +0
2020-07-24 2020-07-22 0.210 0 +0
2020-07-23 2020-07-21 0.209 0 +0
2020-07-22 2020-07-20 0.202 0 +0
2020-07-21 2020-07-17 0.211 0 +0
2020-07-20 2020-07-16 0.217 0 +0
2020-07-17 2020-07-15 0.217 0 +0
2020-07-16 2020-07-14 0.237 0 +0
2020-07-15 2020-07-13 0.237 0 +0
2020-07-14 2020-07-10 0.224 0 +0
2020-07-13 2020-07-09 0.221 0 +0
2020-07-10 2020-07-08 0.240 0 +0
2020-07-09 2020-07-07 0.236 0 +0
2020-07-08 2020-07-06 0.242 0 +0
2020-07-07 2020-07-03 0.249 0 +0
2020-07-06 2020-07-02 0.241 0 +0
2020-07-03 2020-06-30 0.245 0 +0
2020-07-02 2020-06-29 0.248 0 +0
2020-06-30 2020-06-26 0.248 0 +0
2020-06-29 2020-06-24 0.244 0 +0
2020-06-26 2020-06-23 0.240 0 +0
2020-06-24 2020-06-22 0.248 0 +0
2020-06-23 2020-06-19 0.249 0 +0
2020-06-22 2020-06-18 0.250 0 +0
2020-06-19 2020-06-17 0.255 0 +0
2020-06-18 2020-06-16 0.250 0 +0
2020-06-17 2020-06-15 0.255 0 +0
2020-06-16 2020-06-12 0.270 0 +0
2020-06-15 2020-06-11 0.270 0 +0
2020-06-12 2020-06-10 0.270 0 +0
2020-06-11 2020-06-09 0.260 0 +0
2020-06-10 2020-06-08 0.270 0 +0
2020-06-09 2020-06-05 0.270 0 +0
2020-06-08 2020-06-04 0.270 0 +0
2020-06-05 2020-06-03 0.280 0 +0
2020-06-04 2020-06-02 0.280 0 +0
2020-06-03 2020-06-01 0.270 0 +0
2020-06-02 2020-05-29 0.270 0 +0
2020-06-01 2020-05-28 0.270 0 +0
2020-05-29 2020-05-27 0.270 0 +0
2020-05-28 2020-05-26 0.275 0 +0
2020-05-27 2020-05-25 0.250 0 +0
2020-05-26 2020-05-22 0.250 0 +0
2020-05-25 2020-05-21 0.245 0 +0
2020-05-22 2020-05-20 0.250 0 +0
2020-05-21 2020-05-19 0.238 0 +0
2020-05-20 2020-05-18 0.255 0 +0
2020-05-19 2020-05-15 0.255 0 +0
2020-05-18 2020-05-14 0.255 0 +0
2020-05-15 2020-05-13 0.280 0 +0
2020-05-14 2020-05-12 0.280 0 +0
2020-05-13 2020-05-11 0.260 0 +0
2020-05-12 2020-05-08 0.275 0 +0
2020-05-11 2020-05-07 0.275 0 +0
2020-05-08 2020-05-06 0.280 0 +0
2020-05-07 2020-05-05 0.300 0 +0
2020-05-06 2020-05-04 0.280 0 +0
2020-05-05 2020-04-29 0.300 0 +0
2020-05-04 2020-04-28 0.300 0 +0
2020-04-29 2020-04-27 0.260 0 +0
2020-04-28 2020-04-24 0.260 0 +0
2020-04-27 2020-04-23 0.260 0 +0
2020-04-24 2020-04-22 0.250 0 +0
2020-04-23 2020-04-21 0.249 0 +0
2020-04-22 2020-04-20 0.240 0 +0
2020-04-21 2020-04-17 0.265 0 +0
2020-04-20 2020-04-16 0.265 0 +0
2020-04-17 2020-04-15 0.265 0 +0
2020-04-16 2020-04-14 0.255 0 +0
2020-04-15 2020-04-09 0.255 0 +0
2020-04-14 2020-04-08 0.300 0 +0
2020-04-09 2020-04-07 0.255 0 +0
2020-04-08 2020-04-06 0.244 0 +0
2020-04-07 2020-04-03 0.285 0 +0
2020-04-06 2020-04-02 0.290 0 +0
2020-04-03 2020-04-01 0.290 0 +0
2020-04-02 2020-03-31 0.260 0 +0
2020-04-01 2020-03-30 0.260 0 +0
2020-03-31 2020-03-27 0.290 0 +0
2020-03-30 2020-03-26 0.290 0 +0
2020-03-27 2020-03-25 0.290 0 +0
2020-03-26 2020-03-24 0.290 0 +0
2020-03-25 2020-03-23 0.300 0 +0
2020-03-24 2020-03-20 0.300 0 +0
2020-03-23 2020-03-19 0.300 0 +0
2020-03-20 2020-03-18 0.250 0 +0
2020-03-19 2020-03-17 0.255 0 +0
2020-03-18 2020-03-16 0.255 0 +0
2020-03-17 2020-03-13 0.265 0 +0
2020-03-16 2020-03-12 0.265 0 +0
2020-03-13 2020-03-11 0.280 0 +0
2020-03-12 2020-03-10 0.280 0 +0
2020-03-11 2020-03-09 0.280 0 +0
2020-03-10 2020-03-06 0.300 0 +0
2020-03-09 2020-03-05 0.320 0 +0
2020-03-06 2020-03-04 0.295 0 +0
2020-03-05 2020-03-03 0.320 0 +0
2020-03-04 2020-03-02 0.320 0 +0
2020-03-03 2020-02-28 0.315 0 +0
2020-03-02 2020-02-27 0.330 0 +0
2020-02-28 2020-02-26 0.320 0 +0
2020-02-27 2020-02-25 0.320 0 +0
2020-02-26 2020-02-24 0.330 0 +0
2020-02-25 2020-02-21 0.330 0 +0
2020-02-24 2020-02-20 0.330 0 +0
2020-02-21 2020-02-19 0.330 0 +0
2020-02-20 2020-02-18 0.330 0 +0
2020-02-19 2020-02-17 0.330 0 +0
2020-02-18 2020-02-14 0.325 0 +0
2020-02-17 2020-02-13 0.325 0 +0
2020-02-14 2020-02-12 0.330 0 +0
2020-02-13 2020-02-11 0.325 0 +0
2020-02-12 2020-02-10 0.340 0 +0
2020-02-11 2020-02-07 0.340 0 +0
2020-02-10 2020-02-06 0.345 0 +0
2020-02-07 2020-02-05 0.330 0 +0
2020-02-06 2020-02-04 0.340 0 +0
2020-02-05 2020-02-03 0.345 0 +0
2020-02-04 2020-01-31 0.350 0 +0
2020-02-03 2020-01-30 0.320 0 +0
2020-01-31 2020-01-29 0.335 0 +0
2020-01-30 2020-01-24 0.305 0 +0
2020-01-29 2020-01-22 0.305 0 +0
2020-01-23 2020-01-21 0.315 0 +0
2020-01-22 2020-01-20 0.320 0 +0
2020-01-21 2020-01-17 0.315 0 +0
2020-01-20 2020-01-16 0.320 0 +0
2020-01-17 2020-01-15 0.325 0 +0
2020-01-16 2020-01-14 0.330 0 +0
2020-01-15 2020-01-13 0.315 0 +0
2020-01-14 2020-01-10 0.315 0 +0
2020-01-13 2020-01-09 0.330 0 +0
2020-01-10 2020-01-08 0.330 0 +0
2020-01-09 2020-01-07 0.295 0 +0
2020-01-08 2020-01-06 0.295 0 +0
2020-01-07 2020-01-03 0.300 0 +0
2020-01-06 2020-01-02 0.305 0 +0
2020-01-03 2019-12-31 0.305 0 +0
2020-01-02 2019-12-27 0.320 0 +0
2019-12-30 2019-12-24 0.290 0 +0
2019-12-27 2019-12-20 0.290 0 +0
2019-12-23 2019-12-19 0.290 0 +0
2019-12-20 2019-12-18 0.290 0 +0
2019-12-19 2019-12-17 0.310 0 +0
2019-12-18 2019-12-16 0.285 0 +0
2019-12-17 2019-12-13 0.300 0 +0
2019-12-16 2019-12-12 0.280 0 +0
2019-12-13 2019-12-11 0.285 0 +0
2019-12-12 2019-12-10 0.295 0 +0
2019-12-11 2019-12-09 0.295 0 +0
2019-12-10 2019-12-06 0.300 0 +0
2019-12-09 2019-12-05 0.320 0 +0
2019-12-06 2019-12-04 0.330 0 +0
2019-12-05 2019-12-03 0.360 0 +0
2019-12-04 2019-12-02 0.365 0 +0
2019-12-03 2019-11-29 0.355 0 +0
2019-12-02 2019-11-28 0.355 0 +0
2019-11-29 2019-11-27 0.355 0 +0
2019-11-28 2019-11-26 0.360 0 +0
2019-11-27 2019-11-25 0.370 0 +0
2019-11-26 2019-11-22 0.360 0 +0
2019-11-25 2019-11-21 0.355 0 +0
2019-11-22 2019-11-20 0.360 0 +0
2019-11-21 2019-11-19 0.360 0 +0
2019-11-20 2019-11-18 0.380 0 +0
2019-11-19 2019-11-15 0.375 0 +0
2019-11-18 2019-11-14 0.355 0 +0
2019-11-15 2019-11-13 0.380 0 +0
2019-11-14 2019-11-12 0.360 0 +0
2019-11-13 2019-11-11 0.380 0 +0
2019-11-12 2019-11-08 0.380 0 +0
2019-11-11 2019-11-07 0.375 0 +0
2019-11-08 2019-11-06 0.370 0 +0
2019-11-07 2019-11-05 0.380 0 +0
2019-11-06 2019-11-04 0.370 0 +0
2019-11-05 2019-11-01 0.370 0 +0
2019-11-04 2019-10-31 0.365 0 +0
2019-11-01 2019-10-30 0.385 0 +0
2019-10-31 2019-10-29 0.385 0 +0
2019-10-30 2019-10-28 0.385 0 +0
2019-10-29 2019-10-25 0.375 0 +0
2019-10-28 2019-10-24 0.385 0 +0
2019-10-25 2019-10-23 0.415 0 +0
2019-10-24 2019-10-22 0.390 0 +0
2019-10-23 2019-10-21 0.400 0 +0
2019-10-22 2019-10-18 0.385 0 +0
2019-10-21 2019-10-17 0.385 0 +0
2019-10-18 2019-10-16 0.380 0 +0
2019-10-17 2019-10-15 0.390 0 +0
2019-10-16 2019-10-14 0.390 0 +0
2019-10-15 2019-10-11 0.395 0 +0
2019-10-14 2019-10-10 0.395 0 +0
2019-10-11 2019-10-09 0.395 0 +0
2019-10-10 2019-10-08 0.400 0 +0
2019-10-09 2019-10-04 0.385 0 +0
2019-10-08 2019-10-03 0.395 0 +0
2019-10-04 2019-10-02 0.390 0 +0
2019-10-03 2019-09-30 0.390 0 +0
2019-10-02 2019-09-27 0.395 0 +0
2019-09-30 2019-09-26 0.405 0 +0
2019-09-27 2019-09-25 0.435 0 +0
2019-09-26 2019-09-24 0.400 0 +0
2019-09-25 2019-09-23 0.400 0 +0
2019-09-24 2019-09-20 0.410 0 +0
2019-09-23 2019-09-19 0.400 0 +0
2019-09-20 2019-09-18 0.400 0 +0
2019-09-19 2019-09-17 0.390 0 +0
2019-09-18 2019-09-16 0.390 0 +0
2019-09-17 2019-09-13 0.440 0 +0
2019-09-16 2019-09-12 0.380 0 +0
2019-09-13 2019-09-11 0.355 0 +0
2019-09-12 2019-09-10 0.405 0 +0
2019-09-11 2019-09-09 0.445 0 +0
2019-09-10 2019-09-06 0.475 0 +0
2019-09-09 2019-09-05 0.490 0 +0
2019-09-06 2019-09-04 0.530 0 +0
2019-09-05 2019-09-03 0.510 0 +0
2019-09-04 2019-09-02 0.530 0 +0
2019-09-03 2019-08-30 0.540 0 +0
2019-09-02 2019-08-29 0.540 0 +0
2019-08-30 2019-08-28 0.530 0 +0
2019-08-29 2019-08-27 0.530 0 +0
2019-08-28 2019-08-26 0.520 0 +0
2019-08-27 2019-08-23 0.530 0 +0
2019-08-26 2019-08-22 0.540 0 +0
2019-08-23 2019-08-21 0.560 0 +0
2019-08-22 2019-08-20 0.520 0 +0
2019-08-21 2019-08-19 0.510 0 +0
2019-08-20 2019-08-16 0.520 0 +0
2019-08-19 2019-08-15 0.540 0 +0
2019-08-16 2019-08-14 0.540 0 +0
2019-08-15 2019-08-13 0.540 0 +0
2019-08-14 2019-08-12 0.550 0 +0
2019-08-13 2019-08-09 0.560 0 +0
2019-08-12 2019-08-08 0.560 0 +0
2019-08-09 2019-08-07 0.560 0 +0
2019-08-08 2019-08-06 0.570 0 +0
2019-08-07 2019-08-05 0.570 0 +0
2019-08-06 2019-08-02 0.590 0 +0
2019-08-05 2019-08-01 0.590 0 +0
2019-08-02 2019-07-31 0.590 0 +0
2019-08-01 2019-07-30 0.610 0 +0
2019-07-31 2019-07-29 0.600 0 +0
2019-07-30 2019-07-26 0.600 0 +0
2019-07-29 2019-07-25 0.600 0 +0
2019-07-26 2019-07-24 0.590 0 +0
2019-07-25 2019-07-23 0.620 0 +0
2019-07-24 2019-07-22 0.640 0 +0
2019-07-23 2019-07-19 0.650 0 +0
2019-07-22 2019-07-18 0.660 0 -3,000
2019-07-19 2019-07-17 0.640 3,000 +3,000 0.00% 1,920
2019-06-27 2019-06-25 0.690 0 -3,000
2019-06-25 2019-06-21 0.730 3,000 +3,000 0.00% 2,190
2019-06-06 2019-06-04 0.740 0 -39,000
2019-06-05 2019-06-03 0.740 39,000 +39,000 0.00% 28,860
2019-05-31 2019-05-29 0.690 0 -23,000
2019-05-29 2019-05-27 0.690 23,000 +23,000 0.00% 15,870
2019-05-08 2019-05-06 0.760 0 -47,000
2019-05-07 2019-05-03 0.790 47,000 +47,000 0.00% 37,130
2019-04-18 2019-04-16 0.700 0 -48,000
2019-04-15 2019-04-11 0.720 48,000 +48,000 0.00% 34,560
2019-04-09 2019-04-04 0.700 0 -47,000
2019-04-08 2019-04-03 0.710 47,000 -4,000 0.00% 33,370
2019-04-03 2019-04-01 0.730 51,000 +51,000 0.00% 37,230
2019-03-28 2019-03-26 0.750 0 -6,000
2019-03-27 2019-03-25 0.710 6,000 +6,000 0.00% 4,260
2019-03-26 2019-03-22 0.760 0 -17,000
2019-03-25 2019-03-21 0.800 17,000 +17,000 0.00% 13,600
2019-03-22 2019-03-20 0.850 0 -16,000
2019-03-21 2019-03-19 0.810 16,000 -43,000 0.00% 12,960
2019-03-20 2019-03-18 0.800 59,000 +3,000 0.00% 47,200
2019-03-19 2019-03-15 0.850 56,000 +56,000 0.00% 47,600
2019-03-06 2019-03-04 0.910 0 -75,000
2019-03-04 2019-02-28 0.720 75,000 +50,000 0.01% 54,000
2019-03-01 2019-02-27 0.700 25,000 +25,000 0.00% 17,500
2019-02-26 2019-02-22 0.700 0 -197,000
2019-02-25 2019-02-21 0.700 197,000 -5,000 0.01% 137,900
2019-02-22 2019-02-20 0.670 202,000 +26,000 0.01% 135,340
2019-02-19 2019-02-15 0.650 176,000 +42,000 0.01% 114,400
2019-02-18 2019-02-14 0.670 134,000 +4,000 0.01% 89,780
2019-02-15 2019-02-13 0.650 130,000 -35,000 0.01% 84,500
2019-02-14 2019-02-12 0.660 165,000 -28,000 0.01% 108,900
2019-02-13 2019-02-11 0.690 193,000 -12,000 0.01% 133,170
2019-02-12 2019-02-08 0.700 205,000 +22,000 0.01% 143,500
2019-02-11 2019-02-04 0.690 183,000 +48,000 0.01% 126,270
2019-02-08 2019-01-31 0.690 135,000 +35,000 0.01% 93,150
2019-02-01 2019-01-30 0.700 100,000 +51,000 0.01% 70,000
2019-01-31 2019-01-29 0.690 49,000 +36,000 0.00% 33,810
2019-01-30 2019-01-28 0.830 13,000 +9,000 0.00% 10,790
2019-01-29 2019-01-25 1.050 4,000 +4,000 0.00% 4,200
2019-01-25 2019-01-23 1.330 0 -4,000
2019-01-24 2019-01-22 1.360 4,000 -1,000 0.00% 5,440
2019-01-22 2019-01-18 1.530 5,000 +4,000 0.00% 7,650
2019-01-16 2019-01-14 1.700 1,000 +1,000 0.00% 1,700
2019-01-15 2019-01-11 1.730 0 -2,000
2019-01-14 2019-01-10 1.700 2,000 -3,000 0.00% 3,400
2019-01-08 2019-01-04 1.740 5,000 -3,000 0.00% 8,700
2019-01-07 2019-01-03 1.770 8,000 -21,000 0.00% 14,160
2019-01-04 2019-01-02 1.680 29,000 +24,000 0.00% 48,720
2019-01-03 2018-12-31 1.780 5,000 -12,000 0.00% 8,900
2019-01-02 2018-12-27 1.660 17,000 -19,000 0.00% 28,220
2018-12-28 2018-12-24 1.720 36,000 +31,000 0.00% 61,920
2018-12-27 2018-12-20 1.740 5,000 -17,000 0.00% 8,700
2018-12-21 2018-12-19 1.690 22,000 +17,000 0.00% 37,180
2018-12-14 2018-12-12 1.770 5,000 -2,000 0.00% 8,850
2018-12-13 2018-12-11 1.780 7,000 +2,000 0.00% 12,460
2018-12-03 2018-11-29 1.760 5,000 -9,000 0.00% 8,800
2018-11-30 2018-11-28 1.730 14,000 +9,000 0.00% 24,220
2018-11-19 2018-11-15 1.820 5,000 -4,000 0.00% 9,100
2018-11-15 2018-11-13 1.880 9,000 +4,000 0.00% 16,920
2018-10-04 2018-10-02 1.960 5,000 +5,000 0.00% 9,800
2018-09-20 2018-09-18 2.000 0 -3,000
2018-09-19 2018-09-17 1.980 3,000 +3,000 0.00% 5,940
2018-09-07 2018-09-05 1.780 0 -16,000
2018-09-06 2018-09-04 1.820 16,000 +1,000 0.00% 29,120
2018-09-05 2018-09-03 1.820 15,000 +15,000 0.00% 27,300
2018-09-04 2018-08-31 1.830 0 -3,000
2018-09-03 2018-08-30 1.790 3,000 -8,000 0.00% 5,370
2018-08-31 2018-08-29 1.720 11,000 +11,000 0.00% 18,920
2018-08-30 2018-08-28 1.690 0 -3,000
2018-08-29 2018-08-27 1.660 3,000 +3,000 0.00% 4,980
2018-08-21 2018-08-17 1.600 0 -100,000
2018-08-17 2018-08-15 1.620 100,000 -936 0.01% 162,000
2018-08-16 2018-08-14 1.670 100,936 +872 0.01% 168,563
2018-08-15 2018-08-13 1.600 100,064 +64 0.01% 160,102
2018-08-14 2018-08-10 1.650 100,000 -9,000 0.01% 165,000
2018-08-13 2018-08-09 1.650 109,000 +109,000 0.01% 179,850
2018-08-10 2018-08-08 1.700 0 -9,000
2018-08-09 2018-08-07 1.700 9,000 +8,000 0.00% 15,300
2018-08-08 2018-08-06 1.710 1,000 +1,000 0.00% 1,710
2018-08-07 2018-08-03 1.800 0 -3,000
2018-08-06 2018-08-02 1.780 3,000 +3,000 0.00% 5,340
2018-08-02 2018-07-31 1.840 0 -11,000
2018-08-01 2018-07-30 1.840 11,000 -4,000 0.00% 20,240
2018-07-31 2018-07-27 1.710 15,000 -1,000 0.00% 25,650
2018-07-30 2018-07-26 1.650 16,000 +1,000 0.00% 26,400
2018-07-27 2018-07-25 1.820 15,000 +12,000 0.00% 27,300
2018-07-25 2018-07-23 1.610 3,000 -11,000 0.00% 4,830
2018-07-24 2018-07-20 1.620 14,000 +14,000 0.00% 22,680
2018-07-19 2018-07-17 1.630 0 -11,000
2018-07-18 2018-07-16 1.700 11,000 +3,000 0.00% 18,700
2018-07-16 2018-07-12 1.680 8,000 +2,000 0.00% 13,440
2018-07-13 2018-07-11 1.730 6,000 +6,000 0.00% 10,380
2018-06-28 2018-06-26 2.040 0 -31,000
2018-06-27 2018-06-25 2.150 31,000 +31,000 0.00% 66,650
2018-06-26 2018-06-22 2.120 0 -14,000
2018-06-25 2018-06-21 2.130 14,000 -49,000 0.00% 29,820
2018-06-21 2018-06-19 2.000 63,000 +60,000 0.00% 126,000
2018-06-20 2018-06-15 2.020 3,000 +2,000 0.00% 6,060
2018-06-19 2018-06-14 2.080 1,000 +1,000 0.00% 2,080
2018-06-11 2018-06-07 2.140 0 -63,000
2018-06-08 2018-06-06 2.220 63,000 -18,000 0.00% 139,860
2018-06-07 2018-06-05 2.250 81,000 -60,000 0.01% 182,250
2018-06-06 2018-06-04 2.330 141,000 +35,000 0.01% 328,530
2018-06-04 2018-05-31 2.450 106,000 -71,000 0.01% 259,700
2018-06-01 2018-05-30 2.490 177,000 -99,000 0.01% 440,730
2018-05-31 2018-05-29 2.430 276,000 -186,000 0.02% 670,680
2018-05-30 2018-05-28 2.260 462,000 -14,000 0.03% 1,044,120
2018-05-29 2018-05-25 2.260 476,000 +70,000 0.03% 1,075,760
2018-05-28 2018-05-24 2.350 406,000 +51,000 0.03% 954,100
2018-05-25 2018-05-23 2.460 355,000 +6,000 0.03% 873,300
2018-05-21 2018-05-17 2.510 349,000 +10,000 0.03% 875,990
2018-05-18 2018-05-16 2.480 339,000 -95,000 0.02% 840,720
2018-05-17 2018-05-15 2.520 434,000 -31,000 0.03% 1,093,680
2018-05-16 2018-05-14 2.530 465,000 +52,000 0.03% 1,176,450
2018-05-15 2018-05-11 2.400 413,000 -42,000 0.03% 991,200
2018-05-11 2018-05-09 2.290 455,000 +11,000 0.03% 1,041,950
2018-05-10 2018-05-08 2.300 444,000 +14,000 0.03% 1,021,200
2018-05-09 2018-05-07 2.260 430,000 +9,000 0.03% 971,800
2018-05-08 2018-05-04 2.280 421,000 -2,000 0.03% 959,880
2018-05-04 2018-05-02 2.290 423,000 +11,000 0.03% 968,670
2018-05-03 2018-04-30 2.190 412,000 +15,000 0.03% 902,280
2018-05-02 2018-04-27 2.090 397,000 +70,000 0.03% 829,730
2018-04-30 2018-04-26 2.010 327,000 +84,000 0.02% 657,270
2018-04-27 2018-04-25 1.940 243,000 +178,000 0.02% 471,420
2018-04-26 2018-04-24 2.100 65,000 +24,000 0.00% 136,500
2018-04-25 2018-04-23 2.120 41,000 +31,000 0.00% 86,920
2018-04-23 2018-04-19 1.790 10,000 +10,000 0.00% 17,900
2018-04-17 2018-04-13 1.730 0 -10,000
2018-04-16 2018-04-12 1.730 10,000 +10,000 0.00% 17,300
2017-11-27 2017-11-23 2.504 0 -835
2017-11-23 2017-11-21 2.408 835 -15,025 0.00% 2,011
2017-11-22 2017-11-20 2.540 15,860 -7,513 0.00% 40,280
2017-11-21 2017-11-17 2.576 23,373 -834 0.00% 60,201
2017-11-13 2017-11-09 2.552 24,207 +1,669 0.00% 61,769
2017-11-09 2017-11-07 2.492 22,538 -835 0.00% 56,160
2017-11-08 2017-11-06 2.396 23,373 -834 0.00% 56,001
2017-11-07 2017-11-03 2.456 24,207 -1,670 0.00% 59,449
2017-10-30 2017-10-26 2.384 25,877 +1,670 0.00% 61,691
2017-10-27 2017-10-25 2.420 24,207 +834 0.00% 58,579
2017-10-25 2017-10-23 2.408 23,373 +2,505 0.00% 56,281
2017-10-20 2017-10-18 2.528 20,868 +834 0.00% 52,749
2017-10-19 2017-10-17 2.456 20,034 +2,505 0.00% 49,201
2017-10-17 2017-10-13 2.612 17,529 +1,669 0.00% 45,779
2017-10-13 2017-10-11 2.612 15,860 +3,339 0.00% 41,420
2017-10-12 2017-10-10 2.636 12,521 +3,339 0.00% 33,000
2017-10-10 2017-10-06 2.827 9,182 +3,339 0.00% 25,960
2017-10-04 2017-09-29 2.815 5,843 +3,339 0.00% 16,450
2017-10-03 2017-09-28 2.875 2,504 +2,504 0.00% 7,199
2017-08-22 2017-08-18 3.115 0 -835
2017-08-21 2017-08-17 3.079 835 +835 0.00% 2,571
2017-08-09 2017-08-07 3.414 0 -835
2017-08-04 2017-08-02 3.235 835 +835 0.00% 2,701
2017-07-31 2017-07-27 3.294 0 -835
2017-07-26 2017-07-24 2.971 835 -3,339 0.00% 2,481
2017-07-24 2017-07-20 3.031 4,174 +1,670 0.00% 12,651
2017-07-20 2017-07-18 3.115 2,504 +1,669 0.00% 7,799
2017-07-19 2017-07-17 3.055 835 -1,669 0.00% 2,551
2017-07-17 2017-07-13 3.007 2,504 +1,669 0.00% 7,529
2017-07-14 2017-07-12 3.067 835 +835 0.00% 2,561
2017-07-12 2017-07-10 3.019 0 -2,504
2017-07-11 2017-07-07 2.803 2,504 -3,339 0.00% 7,019
2017-07-10 2017-07-06 2.516 5,843 -1,670 0.00% 14,700
2017-07-07 2017-07-05 2.576 7,513 +835 0.00% 19,351
2017-07-06 2017-07-04 2.480 6,678 +1,670 0.00% 16,560
2017-07-04 2017-06-30 2.396 5,008 -2,505 0.00% 11,999
2017-07-03 2017-06-29 2.288 7,513 +3,339 0.00% 17,191
2017-06-30 2017-06-28 2.324 4,174 +4,174 0.00% 9,701
2017-06-28 2017-06-26 2.636 0 -835
2017-06-27 2017-06-23 2.755 835 +835 0.00% 2,301
2017-06-26 2017-06-22 2.719 0 -835
2017-06-21 2017-06-19 2.683 835 +835 0.00% 2,241
2017-06-15 2017-06-13 2.815 0 -1,669
2017-06-14 2017-06-12 2.755 1,669 +834 0.00% 4,599
2017-06-13 2017-06-09 2.803 835 +835 0.00% 2,341
2017-06-02 2017-05-31 2.875 0 -30,885
2017-06-01 2017-05-29 2.899 30,885 -6,678 0.01% 89,540
2017-05-31 2017-05-26 2.899 37,563 -26,712 0.01% 108,900
2017-05-29 2017-05-25 2.983 64,275 -23,372 0.01% 191,731
2017-05-26 2017-05-24 2.971 87,647 -13,356 0.01% 260,400
2017-05-25 2017-05-23 2.995 101,003 -40,067 0.02% 302,501
2017-05-24 2017-05-22 3.055 141,070 -36,728 0.02% 430,950
2017-05-23 2017-05-19 3.163 177,798 -835 0.03% 562,319
2017-05-22 2017-05-18 3.163 178,633 -19,199 0.03% 564,960
2017-05-19 2017-05-17 3.163 197,832 +12,521 0.03% 625,680
2017-05-18 2017-05-16 3.163 185,311 -10,017 0.03% 586,080
2017-05-17 2017-05-15 3.199 195,328 -53,423 0.03% 624,781
2017-05-16 2017-05-12 3.031 248,751 -57,596 0.04% 753,941
2017-05-15 2017-05-11 3.007 306,347 +118,532 0.05% 921,169
2017-05-12 2017-05-10 3.031 187,815 -6,678 0.03% 569,250
2017-05-11 2017-05-09 3.187 194,493 -7,513 0.03% 619,780
2017-05-10 2017-05-08 3.187 202,006 -6,677 0.03% 643,721
2017-05-09 2017-05-05 3.354 208,683 +6,677 0.03% 699,998
2017-05-08 2017-05-04 3.247 202,006 -2,504 0.03% 655,821
2017-05-05 2017-05-02 3.402 204,510 -4,173 0.03% 695,801
2017-05-04 2017-04-28 3.366 208,683 +14,190 0.03% 702,498
2017-05-02 2017-04-27 3.223 194,493 +10,017 0.03% 626,770
2017-04-28 2017-04-26 3.474 184,476 +90,986 0.03% 640,899
2017-04-27 2017-04-25 3.582 93,490 +12,521 0.02% 334,879
2017-04-26 2017-04-24 3.594 80,969 +31,720 0.01% 290,999
2017-04-25 2017-04-21 3.378 49,249 +35,893 0.01% 166,379
2017-04-24 2017-04-20 3.630 13,356 +13,356 0.00% 48,481
2017-04-11 2017-04-07 4.241 0 -13,356
2017-04-10 2017-04-06 4.253 13,356 -16,694 0.00% 56,801
2017-04-07 2017-04-05 4.612 30,050 -2,505 0.00% 138,598
2017-04-06 2017-04-03 4.337 32,555 +32,555 0.01% 141,182
2017-03-29 2017-03-27 3.558 0 -4,174
2017-03-28 2017-03-24 3.594 4,174 +4,174 0.00% 15,001
2017-03-27 2017-03-23 3.594 0 -5,008
2017-03-24 2017-03-22 3.630 5,008 -5,844 0.00% 18,179
2017-03-23 2017-03-21 3.618 10,852 -8,347 0.00% 39,262
2017-03-21 2017-03-17 3.534 19,199 -1,669 0.00% 67,850
2017-03-20 2017-03-16 3.414 20,868 +20,868 0.00% 71,249
2017-03-16 2017-03-14 3.498 0 -1,669
2017-03-15 2017-03-13 3.618 1,669 +1,669 0.00% 6,038
2017-03-08 2017-03-06 3.714 0 -7,513
2017-03-07 2017-03-03 3.738 7,513 -29,215 0.00% 28,081
2017-03-02 2017-02-28 3.235 36,728 +9,182 0.01% 118,799
2017-03-01 2017-02-27 3.235 27,546 +14,190 0.00% 89,099
2017-02-28 2017-02-24 3.330 13,356 +835 0.00% 44,481
2017-02-27 2017-02-23 3.390 12,521 +7,513 0.00% 42,450
2017-02-24 2017-02-22 3.510 5,008 +2,504 0.00% 17,579
2017-02-23 2017-02-21 3.606 2,504 -5,843 0.00% 9,029
2017-02-22 2017-02-20 3.594 8,347 +7,512 0.00% 29,999
2017-02-13 2017-02-09 4.097 835 +835 0.00% 3,421
2016-12-08 2016-12-06 2.312 0 -5,008
2016-12-07 2016-12-05 2.336 5,008 -7,513 0.00% 11,699
2016-12-06 2016-12-02 2.384 12,521 -2,504 0.00% 29,850
2016-12-05 2016-12-01 2.396 15,025 -1,670 0.00% 35,999
2016-12-02 2016-11-30 2.384 16,695 -2,504 0.00% 39,801
2016-12-01 2016-11-29 2.396 19,199 +2,504 0.00% 46,000
2016-11-30 2016-11-28 2.384 16,695 +835 0.00% 39,801
2016-11-29 2016-11-25 2.396 15,860 -835 0.00% 38,000
2016-11-28 2016-11-24 2.408 16,695 +835 0.00% 40,201
2016-11-25 2016-11-23 2.396 15,860 -2,504 0.00% 38,000
2016-11-24 2016-11-22 2.384 18,364 -1,670 0.00% 43,780
2016-11-23 2016-11-21 2.396 20,034 -834 0.00% 48,001
2016-11-22 2016-11-18 2.384 20,868 +7,512 0.00% 49,749
2016-11-21 2016-11-17 2.384 13,356 +5,843 0.00% 31,841
2016-11-16 2016-11-14 2.384 7,513 +1,670 0.00% 17,911
2016-11-14 2016-11-10 2.396 5,843 +2,504 0.00% 14,000
2016-11-11 2016-11-09 2.372 3,339 +835 0.00% 7,920
2016-11-09 2016-11-07 2.384 2,504 +2,504 0.00% 5,970
2016-04-13 2016-04-11 2.576 0 -835
2016-04-12 2016-04-08 2.528 835 -6,678 0.00% 2,111
2016-04-11 2016-04-07 2.707 7,513 +2,505 0.00% 20,341
2016-04-08 2016-04-06 2.779 5,008 +1,669 0.00% 13,919
2016-04-07 2016-04-05 2.767 3,339 +3,339 0.00% 9,240
2016-04-06 2016-04-01 2.767 0 -2,504
2016-04-05 2016-03-31 2.743 2,504 +2,504 0.00% 6,869
2016-03-31 2016-03-29 2.707 0 -3,339
2016-03-30 2016-03-24 2.827 3,339 -9,182 0.00% 9,440
2016-03-24 2016-03-22 2.875 12,521 +4,174 0.00% 36,000
2016-03-23 2016-03-21 2.911 8,347 +2,504 0.00% 24,299
2016-03-22 2016-03-18 2.851 5,843 +5,008 0.00% 16,660
2016-03-21 2016-03-17 2.911 835 +835 0.00% 2,431
2016-03-17 2016-03-15 2.935 0 -1,669
2016-03-15 2016-03-11 2.923 1,669 +1,669 0.00% 4,879
2016-02-29 2016-02-25 2.408 0 -835
2016-02-25 2016-02-23 2.516 835 -834 0.00% 2,101
2016-02-24 2016-02-22 2.528 1,669 -2,505 0.00% 4,219
2016-02-23 2016-02-19 2.540 4,174 -834 0.00% 10,601
2016-02-22 2016-02-18 2.564 5,008 +834 0.00% 12,839
2016-02-18 2016-02-16 2.564 4,174 +4,174 0.00% 10,701
2016-02-12 2016-02-05 2.911 0 -835
2016-02-04 2016-02-02 3.031 835 +835 0.00% 2,531
2016-01-28 2016-01-26 3.019 0 -835
2016-01-27 2016-01-25 3.091 835 +835 0.00% 2,581
2015-12-28 2015-12-22 3.414 0 -835
2015-12-23 2015-12-21 3.402 835 +835 0.00% 2,841
2015-12-03 2015-12-01 3.534 0 -6,678
2015-12-01 2015-11-27 3.558 6,678 -3,339 0.00% 23,760
2015-11-26 2015-11-24 3.546 10,017 +3,339 0.00% 35,521
2015-11-24 2015-11-20 3.546 6,678 +6,678 0.00% 23,680
2015-11-19 2015-11-17 3.558 0 -3,339
2015-11-04 2015-11-02 3.546 3,339 -3,339 0.00% 11,840
2015-11-02 2015-10-29 3.474 6,678 -3,339 0.00% 23,200
2015-10-12 2015-10-08 3.858 10,017 -3,339 0.00% 38,641
2015-10-09 2015-10-07 3.905 13,356 +3,339 0.00% 52,161
2015-10-08 2015-10-06 3.858 10,017 -10,017 0.00% 38,641
2015-10-07 2015-10-05 3.869 20,034 -3,339 0.00% 77,521
2015-10-06 2015-10-02 3.834 23,373 +10,017 0.00% 89,602
2015-10-05 2015-09-30 3.618 13,356 +3,339 0.00% 48,321
2015-09-29 2015-09-24 3.534 10,017 -13,356 0.00% 35,401
2015-09-25 2015-09-23 3.570 23,373 -6,677 0.00% 83,442
2015-09-24 2015-09-22 3.594 30,050 +13,355 0.01% 107,998
2015-09-23 2015-09-21 3.426 16,695 +3,339 0.00% 57,201
2015-09-22 2015-09-18 3.402 13,356 +3,339 0.00% 45,441
2015-09-21 2015-09-17 3.378 10,017 -3,339 0.00% 33,841
2015-09-18 2015-09-16 3.390 13,356 +3,339 0.00% 45,281
2015-09-17 2015-09-15 3.342 10,017 -10,017 0.00% 33,481
2015-09-16 2015-09-14 3.354 20,034 +10,017 0.00% 67,201
2015-09-08 2015-09-04 3.151 10,017 -3,339 0.00% 31,561
2015-09-07 2015-09-02 3.091 13,356 +3,339 0.00% 41,281
2015-08-28 2015-08-26 3.115 10,017 -10,017 0.00% 31,201
2015-08-27 2015-08-25 2.899 20,034 +10,017 0.00% 58,081
2015-08-11 2015-08-07 3.690 10,017 +3,339 0.00% 36,961
2015-07-30 2015-07-28 4.265 6,678 -6,678 0.00% 28,481
2015-07-24 2015-07-22 4.720 13,356 -3,339 0.00% 63,041
2015-07-20 2015-07-16 4.528 16,695 -6,678 0.00% 75,601
2015-07-15 2015-07-13 4.768 23,373 +13,356 0.00% 111,442
2015-07-14 2015-07-10 4.229 10,017 +10,017 0.00% 42,361
2015-07-06 2015-07-02 5.091 0 -26,711
2015-07-03 2015-06-30 5.199 26,711 -3,339 0.01% 138,877
2015-07-02 2015-06-29 4.948 30,050 -3,339 0.01% 148,678
2015-06-26 2015-06-24 5.415 33,389 +6,678 0.01% 180,798
2015-06-25 2015-06-23 5.427 26,711 +26,711 0.01% 144,957
2015-06-15 2015-06-11 4.936 0 -6,678
2015-06-12 2015-06-10 4.912 6,678 +6,678 0.00% 32,801
2015-06-09 2015-06-05 5.666 0 -36,728
2015-06-04 2015-06-02 5.223 36,728 +36,728 0.01% 191,838
2012-01-16 2012-01-12 1.626 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top