History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 6,279,573 | +0 | 0.42% | 697,033 |
| 2025-10-13 | 2025-10-09 | 0.110 | 6,279,573 | +0 | 0.42% | 690,753 |
| 2025-10-10 | 2025-10-08 | 0.110 | 6,279,573 | +0 | 0.42% | 690,753 |
| 2025-10-09 | 2025-10-06 | 0.113 | 6,279,573 | +0 | 0.42% | 709,592 |
| 2025-10-08 | 2025-10-03 | 0.115 | 6,279,573 | +0 | 0.42% | 722,151 |
| 2025-10-06 | 2025-10-02 | 0.117 | 6,279,573 | +0 | 0.42% | 734,710 |
| 2025-10-03 | 2025-09-30 | 0.118 | 6,279,573 | +0 | 0.42% | 740,990 |
| 2025-10-02 | 2025-09-29 | 0.118 | 6,279,573 | -1,000 | 0.42% | 740,990 |
| 2025-09-22 | 2025-09-18 | 0.105 | 6,280,573 | -1,000 | 0.42% | 659,460 |
| 2025-08-20 | 2025-08-18 | 0.115 | 6,281,573 | +100,000 | 0.42% | 722,381 |
| 2025-08-06 | 2025-08-04 | 0.121 | 6,181,573 | -4,000 | 0.42% | 747,970 |
| 2025-08-01 | 2025-07-30 | 0.116 | 6,185,573 | +90,000 | 0.42% | 717,526 |
| 2025-07-30 | 2025-07-28 | 0.113 | 6,095,573 | -15,000 | 0.41% | 688,800 |
| 2025-07-11 | 2025-07-09 | 0.115 | 6,110,573 | -10,000 | 0.41% | 702,716 |
| 2025-07-10 | 2025-07-08 | 0.110 | 6,120,573 | -19,000 | 0.41% | 673,263 |
| 2025-07-02 | 2025-06-27 | 0.107 | 6,139,573 | -24,393 | 0.41% | 656,934 |
| 2025-05-14 | 2025-05-12 | 0.112 | 6,163,966 | -1,000 | 0.42% | 690,364 |
| 2025-03-05 | 2025-03-03 | 0.120 | 6,164,966 | +120,000 | 0.42% | 739,796 |
| 2025-02-04 | 2025-01-28 | 0.172 | 6,044,966 | -1,000 | 0.41% | 1,039,734 |
| 2025-01-09 | 2025-01-07 | 0.165 | 6,045,966 | -3,000 | 0.41% | 997,584 |
| 2025-01-08 | 2025-01-06 | 0.160 | 6,048,966 | -7,000 | 0.41% | 967,835 |
| 2025-01-07 | 2025-01-03 | 0.170 | 6,055,966 | -2,000 | 0.41% | 1,029,514 |
| 2025-01-03 | 2024-12-31 | 0.169 | 6,057,966 | -59,000 | 0.41% | 1,023,796 |
| 2024-12-30 | 2024-12-24 | 0.150 | 6,116,966 | -14,000 | 0.41% | 917,545 |
| 2024-12-23 | 2024-12-19 | 0.150 | 6,130,966 | -1,000 | 0.41% | 919,645 |
| 2024-12-12 | 2024-12-10 | 0.150 | 6,131,966 | -3,000 | 0.41% | 919,795 |
| 2024-11-18 | 2024-11-14 | 0.150 | 6,134,966 | -1,000 | 0.41% | 920,245 |
| 2024-11-14 | 2024-11-12 | 0.147 | 6,135,966 | -3,000 | 0.41% | 901,987 |
| 2024-11-13 | 2024-11-11 | 0.150 | 6,138,966 | -1,000 | 0.41% | 920,845 |
| 2024-11-08 | 2024-11-06 | 0.151 | 6,139,966 | -1,000 | 0.41% | 927,135 |
| 2024-11-06 | 2024-11-04 | 0.152 | 6,140,966 | -2,000 | 0.41% | 933,427 |
| 2024-10-31 | 2024-10-29 | 0.147 | 6,142,966 | -2,000 | 0.41% | 903,016 |
| 2024-10-30 | 2024-10-28 | 0.147 | 6,144,966 | -4,000 | 0.41% | 903,310 |
| 2024-10-29 | 2024-10-25 | 0.150 | 6,148,966 | -36,000 | 0.41% | 922,345 |
| 2024-10-28 | 2024-10-24 | 0.140 | 6,184,966 | +30,000 | 0.42% | 865,895 |
| 2024-10-24 | 2024-10-22 | 0.135 | 6,154,966 | +110,000 | 0.41% | 830,920 |
| 2024-10-21 | 2024-10-17 | 0.135 | 6,044,966 | -70,000 | 0.41% | 816,070 |
| 2024-10-18 | 2024-10-16 | 0.132 | 6,114,966 | -3,000 | 0.41% | 807,176 |
| 2024-10-14 | 2024-10-09 | 0.133 | 6,117,966 | +57,000 | 0.41% | 813,689 |
| 2024-10-09 | 2024-10-07 | 0.171 | 6,060,966 | +14,000 | 0.41% | 1,036,425 |
| 2024-10-08 | 2024-10-04 | 0.230 | 6,046,966 | -120,000 | 0.41% | 1,390,802 |
| 2024-10-07 | 2024-10-03 | 0.108 | 6,166,966 | +29,000 | 0.42% | 666,032 |
| 2024-07-18 | 2024-07-16 | 0.066 | 6,137,966 | -85,000 | 0.41% | 405,106 |
| 2024-03-08 | 2024-03-06 | 0.056 | 6,222,966 | -30,000 | 0.42% | 348,486 |
| 2024-02-01 | 2024-01-30 | 0.048 | 6,252,966 | -419,000 | 0.42% | 300,142 |
| 2023-08-30 | 2023-08-28 | 0.062 | 6,671,966 | -10,000 | 0.45% | 413,662 |
| 2023-07-24 | 2023-07-20 | 0.063 | 6,681,966 | -60,000 | 0.45% | 420,964 |
| 2023-07-12 | 2023-07-10 | 0.066 | 6,741,966 | -2,433,000 | 0.45% | 444,970 |
| 2022-08-26 | 2022-08-24 | 0.115 | 9,174,966 | -20,000 | 0.62% | 1,055,121 |
| 2022-07-27 | 2022-07-25 | 0.116 | 9,194,966 | +4,000 | 0.62% | 1,066,616 |
| 2022-07-18 | 2022-07-14 | 0.107 | 9,190,966 | -2,095,000 | 0.62% | 983,433 |
| 2022-07-15 | 2022-07-13 | 0.106 | 11,285,966 | -1,176,000 | 0.76% | 1,196,312 |
| 2022-07-14 | 2022-07-12 | 0.113 | 12,461,966 | -402,000 | 0.84% | 1,408,202 |
| 2022-07-13 | 2022-07-11 | 0.123 | 12,863,966 | -400,000 | 0.87% | 1,582,268 |
| 2022-06-07 | 2022-06-02 | 0.165 | 13,263,966 | -70,000 | 0.89% | 2,188,554 |
| 2022-06-02 | 2022-05-31 | 0.174 | 13,333,966 | -6,000 | 0.90% | 2,320,110 |
| 2022-05-31 | 2022-05-27 | 0.175 | 13,339,966 | -74,000 | 0.90% | 2,334,494 |
| 2022-05-30 | 2022-05-26 | 0.150 | 13,413,966 | -4,000 | 0.90% | 2,012,095 |
| 2022-04-06 | 2022-04-01 | 0.135 | 13,417,966 | +41,000 | 0.90% | 1,811,425 |
| 2022-04-01 | 2022-03-30 | 0.140 | 13,376,966 | -10,000 | 0.90% | 1,872,775 |
| 2022-03-21 | 2022-03-17 | 0.144 | 13,386,966 | -10,000 | 0.90% | 1,927,723 |
| 2022-03-18 | 2022-03-16 | 0.160 | 13,396,966 | -80,000 | 0.90% | 2,143,515 |
| 2022-03-17 | 2022-03-15 | 0.151 | 13,476,966 | -20,000 | 0.91% | 2,035,022 |
| 2022-03-16 | 2022-03-14 | 0.180 | 13,496,966 | -605,500 | 0.91% | 2,429,454 |
| 2022-03-15 | 2022-03-11 | 0.149 | 14,102,466 | -6,000 | 0.95% | 2,101,267 |
| 2022-03-02 | 2022-02-28 | 0.139 | 14,108,466 | -1,000 | 0.95% | 1,961,077 |
| 2022-02-25 | 2022-02-23 | 0.132 | 14,109,466 | +198,000 | 0.95% | 1,862,450 |
| 2022-02-14 | 2022-02-10 | 0.134 | 13,911,466 | +70,000 | 0.94% | 1,864,136 |
| 2022-01-13 | 2022-01-11 | 0.146 | 13,841,466 | +60,000 | 0.93% | 2,020,854 |
| 2022-01-06 | 2022-01-04 | 0.150 | 13,781,466 | -25,000 | 0.93% | 2,067,220 |
| 2022-01-05 | 2022-01-03 | 0.150 | 13,806,466 | -5,000 | 0.93% | 2,070,970 |
| 2021-12-29 | 2021-12-24 | 0.148 | 13,811,466 | -83,000 | 0.93% | 2,044,097 |
| 2021-12-17 | 2021-12-15 | 0.150 | 13,894,466 | -1,000 | 0.94% | 2,084,170 |
| 2021-12-13 | 2021-12-09 | 0.149 | 13,895,466 | -3,000 | 0.94% | 2,070,424 |
| 2021-12-10 | 2021-12-08 | 0.151 | 13,898,466 | -263,000 | 0.94% | 2,098,668 |
| 2021-12-01 | 2021-11-29 | 0.147 | 14,161,466 | -10,000 | 0.95% | 2,081,736 |
| 2021-11-29 | 2021-11-25 | 0.152 | 14,171,466 | -107,000 | 0.95% | 2,154,063 |
| 2021-11-23 | 2021-11-19 | 0.150 | 14,278,466 | -196,000 | 0.96% | 2,141,770 |
| 2021-11-19 | 2021-11-17 | 0.147 | 14,474,466 | -234,000 | 0.97% | 2,127,747 |
| 2021-11-18 | 2021-11-16 | 0.154 | 14,708,466 | -49,000 | 0.99% | 2,265,104 |
| 2021-11-17 | 2021-11-15 | 0.155 | 14,757,466 | -93,000 | 0.99% | 2,287,407 |
| 2021-11-16 | 2021-11-12 | 0.159 | 14,850,466 | -799,861 | 1.00% | 2,361,224 |
| 2021-11-15 | 2021-11-11 | 0.157 | 15,650,327 | -559,000 | 1.05% | 2,457,101 |
| 2021-09-03 | 2021-09-01 | 0.196 | 16,209,327 | +1,000 | 1.09% | 3,177,028 |
| 2021-07-27 | 2021-07-23 | 0.199 | 16,208,327 | -10,000 | 1.09% | 3,225,457 |
| 2021-07-23 | 2021-07-21 | 0.201 | 16,218,327 | -1,000 | 1.09% | 3,259,884 |
| 2021-07-07 | 2021-07-05 | 0.181 | 16,219,327 | -50,000 | 1.09% | 2,935,698 |
| 2021-06-11 | 2021-06-09 | 0.185 | 16,269,327 | +39,000 | 1.10% | 3,009,825 |
| 2021-06-10 | 2021-06-08 | 0.180 | 16,230,327 | +40,000 | 1.09% | 2,921,459 |
| 2021-04-15 | 2021-04-13 | 0.197 | 16,190,327 | +1,000 | 1.09% | 3,189,494 |
| 2021-04-13 | 2021-04-09 | 0.215 | 16,189,327 | -104,000 | 1.09% | 3,480,705 |
| 2021-04-08 | 2021-04-01 | 0.213 | 16,293,327 | -236,000 | 1.10% | 3,470,479 |
| 2021-04-01 | 2021-03-30 | 0.187 | 16,529,327 | +1,791,000 | 1.11% | 3,090,984 |
| 2021-03-25 | 2021-03-23 | 0.182 | 14,738,327 | +95,000 | 0.99% | 2,682,376 |
| 2021-03-17 | 2021-03-15 | 0.191 | 14,643,327 | -100,000 | 0.99% | 2,796,875 |
| 2021-03-16 | 2021-03-12 | 0.200 | 14,743,327 | -100,000 | 0.99% | 2,948,665 |
| 2021-03-12 | 2021-03-10 | 0.171 | 14,843,327 | +100,000 | 1.00% | 2,538,209 |
| 2021-03-03 | 2021-03-01 | 0.199 | 14,743,327 | -60,000 | 0.99% | 2,933,922 |
| 2021-03-02 | 2021-02-26 | 0.196 | 14,803,327 | +3,000 | 1.00% | 2,901,452 |
| 2021-03-01 | 2021-02-25 | 0.176 | 14,800,327 | +4,000 | 1.00% | 2,604,858 |
| 2021-02-26 | 2021-02-24 | 0.156 | 14,796,327 | +100,000 | 1.00% | 2,308,227 |
| 2021-02-25 | 2021-02-23 | 0.200 | 14,696,327 | -500 | 0.99% | 2,939,265 |
| 2021-02-17 | 2021-02-11 | 0.194 | 14,696,827 | -10,000 | 0.99% | 2,851,184 |
| 2021-02-16 | 2021-02-09 | 0.203 | 14,706,827 | -161 | 0.99% | 2,985,486 |
| 2021-02-09 | 2021-02-05 | 0.208 | 14,706,988 | +100,000 | 0.99% | 3,059,054 |
| 2021-02-08 | 2021-02-04 | 0.200 | 14,606,988 | +100,000 | 0.98% | 2,921,398 |
| 2021-01-25 | 2021-01-21 | 0.200 | 14,506,988 | +200,000 | 0.98% | 2,901,398 |
| 2021-01-21 | 2021-01-19 | 0.221 | 14,306,988 | -200,000 | 0.96% | 3,161,844 |
| 2021-01-18 | 2021-01-14 | 0.197 | 14,506,988 | +40,000 | 0.98% | 2,857,877 |
| 2021-01-15 | 2021-01-13 | 0.208 | 14,466,988 | +100,000 | 0.97% | 3,009,134 |
| 2021-01-13 | 2021-01-11 | 0.209 | 14,366,988 | +100,000 | 0.97% | 3,002,700 |
| 2021-01-08 | 2021-01-06 | 0.227 | 14,266,988 | +100,000 | 0.96% | 3,238,606 |
| 2021-01-07 | 2021-01-05 | 0.230 | 14,166,988 | +100,000 | 0.95% | 3,258,407 |
| 2020-12-28 | 2020-12-22 | 0.238 | 14,066,988 | -100,000 | 0.95% | 3,347,943 |
| 2020-12-21 | 2020-12-17 | 0.235 | 14,166,988 | -121,000 | 0.95% | 3,329,242 |
| 2020-12-18 | 2020-12-16 | 0.223 | 14,287,988 | -184,000 | 0.96% | 3,186,221 |
| 2020-12-10 | 2020-12-08 | 0.205 | 14,471,988 | +1,100,000 | 0.97% | 2,966,758 |
| 2020-12-08 | 2020-12-04 | 0.223 | 13,371,988 | +320,000 | 0.90% | 2,981,953 |
| 2020-12-03 | 2020-12-01 | 0.198 | 13,051,988 | +1,357,000 | 0.88% | 2,584,294 |
| 2020-11-24 | 2020-11-20 | 0.208 | 11,694,988 | +4,000 | 0.79% | 2,432,558 |
| 2020-11-20 | 2020-11-18 | 0.209 | 11,690,988 | -16,000 | 0.79% | 2,443,416 |
| 2020-11-17 | 2020-11-13 | 0.222 | 11,706,988 | -100,000 | 0.79% | 2,598,951 |
| 2020-11-16 | 2020-11-12 | 0.226 | 11,806,988 | -200,000 | 0.80% | 2,668,379 |
| 2020-10-16 | 2020-10-14 | 0.215 | 12,006,988 | +1,000 | 0.81% | 2,581,502 |
| 2020-09-24 | 2020-09-22 | 0.212 | 12,005,988 | -20,000 | 0.81% | 2,545,269 |
| 2020-09-21 | 2020-09-17 | 0.230 | 12,025,988 | -6,000 | 0.81% | 2,765,977 |
| 2020-09-02 | 2020-08-31 | 0.208 | 12,031,988 | +100,000 | 0.81% | 2,502,654 |
| 2020-09-01 | 2020-08-28 | 0.208 | 11,931,988 | -708,000 | 0.80% | 2,481,854 |
| 2020-08-27 | 2020-08-25 | 0.236 | 12,639,988 | -9,000 | 0.85% | 2,983,037 |
| 2020-08-21 | 2020-08-19 | 0.238 | 12,648,988 | -189,000 | 0.85% | 3,010,459 |
| 2020-07-29 | 2020-07-27 | 0.238 | 12,837,988 | -10,000 | 0.86% | 3,055,441 |
| 2020-07-20 | 2020-07-16 | 0.217 | 12,847,988 | +167,000 | 0.87% | 2,788,013 |
| 2020-07-17 | 2020-07-15 | 0.217 | 12,680,988 | -2,000 | 0.85% | 2,751,774 |
| 2020-07-16 | 2020-07-14 | 0.237 | 12,682,988 | +11,000 | 0.85% | 3,005,868 |
| 2020-07-13 | 2020-07-09 | 0.221 | 12,671,988 | +59,000 | 0.85% | 2,800,509 |
| 2020-07-10 | 2020-07-08 | 0.240 | 12,612,988 | +81,000 | 0.85% | 3,027,117 |
| 2020-07-09 | 2020-07-07 | 0.236 | 12,531,988 | +699,000 | 0.84% | 2,957,549 |
| 2020-07-08 | 2020-07-06 | 0.242 | 11,832,988 | +39,000 | 0.80% | 2,863,583 |
| 2020-07-02 | 2020-06-29 | 0.248 | 11,793,988 | -200,000 | 0.79% | 2,924,909 |
| 2020-06-26 | 2020-06-23 | 0.240 | 11,993,988 | +200,000 | 0.81% | 2,878,557 |
| 2020-06-18 | 2020-06-16 | 0.250 | 11,793,988 | +200,000 | 0.79% | 2,948,497 |
| 2020-06-04 | 2020-06-02 | 0.280 | 11,593,988 | -50,000 | 0.78% | 3,246,317 |
| 2020-05-28 | 2020-05-26 | 0.275 | 11,643,988 | -100,000 | 0.78% | 3,202,097 |
| 2020-05-21 | 2020-05-19 | 0.238 | 11,743,988 | +100,000 | 0.79% | 2,795,069 |
| 2020-05-18 | 2020-05-14 | 0.255 | 11,643,988 | +100,000 | 0.78% | 2,969,217 |
| 2020-05-14 | 2020-05-12 | 0.280 | 11,543,988 | +100,000 | 0.78% | 3,232,317 |
| 2020-05-13 | 2020-05-11 | 0.260 | 11,443,988 | -80,000 | 0.77% | 2,975,437 |
| 2020-05-07 | 2020-05-05 | 0.300 | 11,523,988 | -4,000 | 0.78% | 3,457,196 |
| 2020-05-06 | 2020-05-04 | 0.280 | 11,527,988 | +100,000 | 0.78% | 3,227,837 |
| 2020-05-04 | 2020-04-28 | 0.300 | 11,427,988 | -100,000 | 0.77% | 3,428,396 |
| 2020-04-24 | 2020-04-22 | 0.250 | 11,527,988 | +8,000 | 0.78% | 2,881,997 |
| 2020-04-23 | 2020-04-21 | 0.249 | 11,519,988 | -50,000 | 0.78% | 2,868,477 |
| 2020-04-22 | 2020-04-20 | 0.240 | 11,569,988 | +50,000 | 0.78% | 2,776,797 |
| 2020-04-14 | 2020-04-08 | 0.300 | 11,519,988 | -10,000 | 0.78% | 3,455,996 |
| 2020-04-09 | 2020-04-07 | 0.255 | 11,529,988 | +10,000 | 0.78% | 2,940,147 |
| 2020-04-03 | 2020-04-01 | 0.290 | 11,519,988 | -1,000 | 0.78% | 3,340,797 |
| 2020-04-02 | 2020-03-31 | 0.260 | 11,520,988 | +10,000 | 0.78% | 2,995,457 |
| 2020-03-25 | 2020-03-23 | 0.300 | 11,510,988 | -70,000 | 0.78% | 3,453,296 |
| 2020-03-23 | 2020-03-19 | 0.300 | 11,580,988 | -197,000 | 0.78% | 3,474,296 |
| 2020-03-16 | 2020-03-12 | 0.265 | 11,777,988 | +50,000 | 0.79% | 3,121,167 |
| 2020-03-11 | 2020-03-09 | 0.280 | 11,727,988 | +100,000 | 0.79% | 3,283,837 |
| 2020-03-10 | 2020-03-06 | 0.300 | 11,627,988 | +19,000 | 0.78% | 3,488,396 |
| 2020-03-09 | 2020-03-05 | 0.320 | 11,608,988 | -10,000 | 0.78% | 3,714,876 |
| 2020-03-06 | 2020-03-04 | 0.295 | 11,618,988 | +30,000 | 0.78% | 3,427,601 |
| 2020-03-05 | 2020-03-03 | 0.320 | 11,588,988 | +10,000 | 0.78% | 3,708,476 |
| 2020-03-03 | 2020-02-28 | 0.315 | 11,578,988 | +20,000 | 0.78% | 3,647,381 |
| 2020-02-27 | 2020-02-25 | 0.320 | 11,558,988 | +10,000 | 0.78% | 3,698,876 |
| 2020-02-26 | 2020-02-24 | 0.330 | 11,548,988 | -1,000 | 0.78% | 3,811,166 |
| 2020-02-10 | 2020-02-06 | 0.345 | 11,549,988 | -3,000 | 0.78% | 3,984,746 |
| 2020-02-05 | 2020-02-03 | 0.345 | 11,552,988 | -15,000 | 0.78% | 3,985,781 |
| 2020-02-04 | 2020-01-31 | 0.350 | 11,567,988 | +20,000 | 0.78% | 4,048,796 |
| 2020-02-03 | 2020-01-30 | 0.320 | 11,547,988 | -10,000 | 0.78% | 3,695,356 |
| 2020-01-31 | 2020-01-29 | 0.335 | 11,557,988 | +2,000 | 0.78% | 3,871,926 |
| 2020-01-29 | 2020-01-22 | 0.305 | 11,555,988 | +10,000 | 0.78% | 3,524,576 |
| 2020-01-16 | 2020-01-14 | 0.330 | 11,545,988 | -1,000 | 0.78% | 3,810,176 |
| 2020-01-10 | 2020-01-08 | 0.330 | 11,546,988 | -60,000 | 0.78% | 3,810,506 |
| 2020-01-02 | 2019-12-27 | 0.320 | 11,606,988 | -10,000 | 0.78% | 3,714,236 |
| 2019-12-19 | 2019-12-17 | 0.310 | 11,616,988 | -10,000 | 0.78% | 3,601,266 |
| 2019-12-10 | 2019-12-06 | 0.300 | 11,626,988 | +110,000 | 0.78% | 3,488,096 |
| 2019-12-09 | 2019-12-05 | 0.320 | 11,516,988 | -28,000 | 0.78% | 3,685,436 |
| 2019-12-04 | 2019-12-02 | 0.365 | 11,544,988 | -2,240,000 | 0.78% | 4,213,921 |
| 2019-11-26 | 2019-11-22 | 0.360 | 13,784,988 | +50,000 | 0.93% | 4,962,596 |
| 2019-11-25 | 2019-11-21 | 0.355 | 13,734,988 | +27,000 | 0.93% | 4,875,921 |
| 2019-11-21 | 2019-11-19 | 0.360 | 13,707,988 | -50,000 | 0.92% | 4,934,876 |
| 2019-11-18 | 2019-11-14 | 0.355 | 13,757,988 | -58,000 | 0.93% | 4,884,086 |
| 2019-11-15 | 2019-11-13 | 0.380 | 13,815,988 | -100,000 | 0.93% | 5,250,075 |
| 2019-11-13 | 2019-11-11 | 0.380 | 13,915,988 | -20,000 | 0.94% | 5,288,075 |
| 2019-11-11 | 2019-11-07 | 0.375 | 13,935,988 | +58,000 | 0.94% | 5,225,996 |
| 2019-11-07 | 2019-11-05 | 0.380 | 13,877,988 | +10,000 | 0.93% | 5,273,635 |
| 2019-11-05 | 2019-11-01 | 0.370 | 13,867,988 | -29,000 | 0.93% | 5,131,156 |
| 2019-10-29 | 2019-10-25 | 0.375 | 13,896,988 | +50,000 | 0.94% | 5,211,370 |
| 2019-10-25 | 2019-10-23 | 0.415 | 13,846,988 | -115,000 | 0.93% | 5,746,500 |
| 2019-10-24 | 2019-10-22 | 0.390 | 13,961,988 | +5,000 | 0.94% | 5,445,175 |
| 2019-09-18 | 2019-09-16 | 0.390 | 13,956,988 | +78,000 | 0.94% | 5,443,225 |
| 2019-09-13 | 2019-09-11 | 0.355 | 13,878,988 | +20,000 | 0.93% | 4,927,041 |
| 2019-09-11 | 2019-09-09 | 0.445 | 13,858,988 | -40,000 | 0.93% | 6,167,250 |
| 2019-09-09 | 2019-09-05 | 0.490 | 13,898,988 | +20,000 | 0.94% | 6,810,504 |
| 2019-08-30 | 2019-08-28 | 0.530 | 13,878,988 | -10,000 | 0.93% | 7,355,864 |
| 2019-08-21 | 2019-08-19 | 0.510 | 13,888,988 | -13,000 | 0.94% | 7,083,384 |
| 2019-08-16 | 2019-08-14 | 0.540 | 13,901,988 | -30,000 | 0.94% | 7,507,074 |
| 2019-08-12 | 2019-08-08 | 0.560 | 13,931,988 | -20,000 | 0.94% | 7,801,913 |
| 2019-07-26 | 2019-07-24 | 0.590 | 13,951,988 | +95,000 | 0.94% | 8,231,673 |
| 2019-07-25 | 2019-07-23 | 0.620 | 13,856,988 | +40,000 | 0.93% | 8,591,333 |
| 2019-07-23 | 2019-07-19 | 0.650 | 13,816,988 | -100,000 | 0.93% | 8,981,042 |
| 2019-07-22 | 2019-07-18 | 0.660 | 13,916,988 | -5,000 | 0.94% | 9,185,212 |
| 2019-07-19 | 2019-07-17 | 0.640 | 13,921,988 | -10,000 | 0.94% | 8,910,072 |
| 2019-07-18 | 2019-07-16 | 0.660 | 13,931,988 | -5,000 | 0.94% | 9,195,112 |
| 2019-07-16 | 2019-07-12 | 0.640 | 13,936,988 | -5,000 | 0.94% | 8,919,672 |
| 2019-07-15 | 2019-07-11 | 0.640 | 13,941,988 | -52,000 | 0.94% | 8,922,872 |
| 2019-07-12 | 2019-07-10 | 0.620 | 13,993,988 | -138,000 | 0.94% | 8,676,273 |
| 2019-07-10 | 2019-07-08 | 0.620 | 14,131,988 | +210,000 | 0.95% | 8,761,833 |
| 2019-07-09 | 2019-07-05 | 0.650 | 13,921,988 | +10,000 | 0.94% | 9,049,292 |
| 2019-07-08 | 2019-07-04 | 0.660 | 13,911,988 | +20,000 | 0.94% | 9,181,912 |
| 2019-07-04 | 2019-07-02 | 0.650 | 13,891,988 | +20,000 | 0.94% | 9,029,792 |
| 2019-06-27 | 2019-06-25 | 0.690 | 13,871,988 | +10,000 | 0.93% | 9,571,672 |
| 2019-06-24 | 2019-06-20 | 0.660 | 13,861,988 | +10,000 | 0.93% | 9,148,912 |
| 2019-06-18 | 2019-06-14 | 0.690 | 13,851,988 | +40,000 | 0.93% | 9,557,872 |
| 2019-06-17 | 2019-06-13 | 0.700 | 13,811,988 | +70,000 | 0.93% | 9,668,392 |
| 2019-06-14 | 2019-06-12 | 0.690 | 13,741,988 | +30,000 | 0.93% | 9,481,972 |
| 2019-06-13 | 2019-06-11 | 0.700 | 13,711,988 | -35,000 | 0.92% | 9,598,392 |
| 2019-06-12 | 2019-06-10 | 0.720 | 13,746,988 | -200,000 | 0.93% | 9,897,831 |
| 2019-06-10 | 2019-06-05 | 0.740 | 13,946,988 | +30,000 | 0.94% | 10,320,771 |
| 2019-06-03 | 2019-05-30 | 0.720 | 13,916,988 | +5,000 | 0.94% | 10,020,231 |
| 2019-05-31 | 2019-05-29 | 0.690 | 13,911,988 | +40,000 | 0.94% | 9,599,272 |
| 2019-05-29 | 2019-05-27 | 0.690 | 13,871,988 | -20,000 | 0.93% | 9,571,672 |
| 2019-05-21 | 2019-05-17 | 0.800 | 13,891,988 | -11,000 | 0.94% | 11,113,590 |
| 2019-05-16 | 2019-05-14 | 0.740 | 13,902,988 | -140,000 | 0.94% | 10,288,211 |
| 2019-05-15 | 2019-05-10 | 0.720 | 14,042,988 | +35,000 | 0.95% | 10,110,951 |
| 2019-05-14 | 2019-05-09 | 0.740 | 14,007,988 | -25,000 | 0.94% | 10,365,911 |
| 2019-05-08 | 2019-05-06 | 0.760 | 14,032,988 | +40,000 | 0.95% | 10,665,071 |
| 2019-05-07 | 2019-05-03 | 0.790 | 13,992,988 | +100,000 | 0.94% | 11,054,461 |
| 2019-05-06 | 2019-05-02 | 0.770 | 13,892,988 | +8,000 | 0.94% | 10,697,601 |
| 2019-05-03 | 2019-04-30 | 0.780 | 13,884,988 | -240,000 | 0.94% | 10,830,291 |
| 2019-05-02 | 2019-04-29 | 0.820 | 14,124,988 | -220,000 | 0.95% | 11,582,490 |
| 2019-04-30 | 2019-04-26 | 0.770 | 14,344,988 | -351,000 | 0.97% | 11,045,641 |
| 2019-04-29 | 2019-04-25 | 0.830 | 14,695,988 | +669,000 | 0.99% | 12,197,670 |
| 2019-04-24 | 2019-04-18 | 0.740 | 14,026,988 | +30,000 | 0.94% | 10,379,971 |
| 2019-04-17 | 2019-04-15 | 0.700 | 13,996,988 | -50,000 | 0.94% | 9,797,892 |
| 2019-04-15 | 2019-04-11 | 0.720 | 14,046,988 | -140,000 | 0.95% | 10,113,831 |
| 2019-04-12 | 2019-04-10 | 0.700 | 14,186,988 | -5,000 | 0.96% | 9,930,892 |
| 2019-04-11 | 2019-04-09 | 0.710 | 14,191,988 | +51,000 | 0.96% | 10,076,311 |
| 2019-04-10 | 2019-04-08 | 0.720 | 14,140,988 | +20,000 | 0.95% | 10,181,511 |
| 2019-04-09 | 2019-04-04 | 0.700 | 14,120,988 | +210,000 | 0.95% | 9,884,692 |
| 2019-04-08 | 2019-04-03 | 0.710 | 13,910,988 | +14,000 | 0.94% | 9,876,801 |
| 2019-04-03 | 2019-04-01 | 0.730 | 13,896,988 | -50,000 | 0.94% | 10,144,801 |
| 2019-04-02 | 2019-03-29 | 0.720 | 13,946,988 | +100,000 | 0.94% | 10,041,831 |
| 2019-04-01 | 2019-03-28 | 0.710 | 13,846,988 | -120,000 | 0.93% | 9,831,361 |
| 2019-03-28 | 2019-03-26 | 0.750 | 13,966,988 | -78,000 | 0.94% | 10,475,241 |
| 2019-03-27 | 2019-03-25 | 0.710 | 14,044,988 | +118,000 | 0.95% | 9,971,941 |
| 2019-03-26 | 2019-03-22 | 0.760 | 13,926,988 | +258,000 | 0.94% | 10,584,511 |
| 2019-03-25 | 2019-03-21 | 0.800 | 13,668,988 | -95,000 | 0.92% | 10,935,190 |
| 2019-03-22 | 2019-03-20 | 0.850 | 13,763,988 | -50,000 | 0.93% | 11,699,390 |
| 2019-03-21 | 2019-03-19 | 0.810 | 13,813,988 | -100,000 | 0.93% | 11,189,330 |
| 2019-03-20 | 2019-03-18 | 0.800 | 13,913,988 | +10,000 | 0.94% | 11,131,190 |
| 2019-03-19 | 2019-03-15 | 0.850 | 13,903,988 | -80,000 | 0.94% | 11,818,390 |
| 2019-03-18 | 2019-03-14 | 0.850 | 13,983,988 | +20,000 | 0.94% | 11,886,390 |
| 2019-03-14 | 2019-03-12 | 0.850 | 13,963,988 | +30,000 | 0.94% | 11,869,390 |
| 2019-03-13 | 2019-03-11 | 0.840 | 13,933,988 | -20,000 | 0.94% | 11,704,550 |
| 2019-03-12 | 2019-03-08 | 0.780 | 13,953,988 | +55,000 | 0.94% | 10,884,111 |
| 2019-03-08 | 2019-03-06 | 0.900 | 13,898,988 | -10,000 | 0.94% | 12,509,089 |
| 2019-03-07 | 2019-03-05 | 0.900 | 13,908,988 | +30,000 | 0.94% | 12,518,089 |
| 2019-03-06 | 2019-03-04 | 0.910 | 13,878,988 | -155,000 | 0.93% | 12,629,879 |
| 2019-03-05 | 2019-03-01 | 0.790 | 14,033,988 | -81,000 | 0.95% | 11,086,851 |
| 2019-03-04 | 2019-02-28 | 0.720 | 14,114,988 | -5,000 | 0.95% | 10,162,791 |
| 2019-03-01 | 2019-02-27 | 0.700 | 14,119,988 | +200,000 | 0.95% | 9,883,992 |
| 2019-02-28 | 2019-02-26 | 0.690 | 13,919,988 | -116,000 | 0.94% | 9,604,792 |
| 2019-02-27 | 2019-02-25 | 0.690 | 14,035,988 | +73,000 | 0.95% | 9,684,832 |
| 2019-02-26 | 2019-02-22 | 0.700 | 13,962,988 | +1,821,000 | 0.94% | 9,774,092 |
| 2019-02-25 | 2019-02-21 | 0.700 | 12,141,988 | +130,000 | 0.82% | 8,499,392 |
| 2019-02-22 | 2019-02-20 | 0.670 | 12,011,988 | +24,000 | 0.81% | 8,048,032 |
| 2019-02-21 | 2019-02-19 | 0.640 | 11,987,988 | +435,000 | 0.81% | 7,672,312 |
| 2019-02-20 | 2019-02-18 | 0.650 | 11,552,988 | +790,000 | 0.78% | 7,509,442 |
| 2019-02-19 | 2019-02-15 | 0.650 | 10,762,988 | +247,000 | 0.72% | 6,995,942 |
| 2019-02-18 | 2019-02-14 | 0.670 | 10,515,988 | +172,000 | 0.71% | 7,045,712 |
| 2019-02-14 | 2019-02-12 | 0.660 | 10,343,988 | +170,000 | 0.70% | 6,827,032 |
| 2019-02-13 | 2019-02-11 | 0.690 | 10,173,988 | +500,000 | 0.69% | 7,020,052 |
| 2019-02-12 | 2019-02-08 | 0.700 | 9,673,988 | +80,000 | 0.65% | 6,771,792 |
| 2019-02-11 | 2019-02-04 | 0.690 | 9,593,988 | +10,000 | 0.65% | 6,619,852 |
| 2019-02-08 | 2019-01-31 | 0.690 | 9,583,988 | +200,000 | 0.65% | 6,612,952 |
| 2019-02-01 | 2019-01-30 | 0.700 | 9,383,988 | -58,000 | 0.63% | 6,568,792 |
| 2019-01-31 | 2019-01-29 | 0.690 | 9,441,988 | +228,000 | 0.64% | 6,514,972 |
| 2019-01-30 | 2019-01-28 | 0.830 | 9,213,988 | +48,000 | 0.62% | 7,647,610 |
| 2019-01-29 | 2019-01-25 | 1.050 | 9,165,988 | +190,000 | 0.62% | 9,624,287 |
| 2019-01-25 | 2019-01-23 | 1.330 | 8,975,988 | -12,154 | 0.60% | 11,938,064 |
| 2019-01-24 | 2019-01-22 | 1.360 | 8,988,142 | +5,000 | 0.61% | 12,223,873 |
| 2019-01-22 | 2019-01-18 | 1.530 | 8,983,142 | +30,000 | 0.61% | 13,744,207 |
| 2019-01-21 | 2019-01-17 | 1.640 | 8,953,142 | -3,000 | 0.60% | 14,683,153 |
| 2019-01-17 | 2019-01-15 | 1.670 | 8,956,142 | -1,000 | 0.60% | 14,956,757 |
| 2019-01-10 | 2019-01-08 | 1.710 | 8,957,142 | +20,000 | 0.60% | 15,316,713 |
| 2019-01-04 | 2019-01-02 | 1.680 | 8,937,142 | +20,000 | 0.60% | 15,014,399 |
| 2019-01-03 | 2018-12-31 | 1.780 | 8,917,142 | +25,000 | 0.60% | 15,872,513 |
| 2019-01-02 | 2018-12-27 | 1.660 | 8,892,142 | +40,000 | 0.60% | 14,760,956 |
| 2018-12-28 | 2018-12-24 | 1.720 | 8,852,142 | +20,000 | 0.60% | 15,225,684 |
| 2018-12-21 | 2018-12-19 | 1.690 | 8,832,142 | +32,000 | 0.59% | 14,926,320 |
| 2018-12-20 | 2018-12-18 | 1.700 | 8,800,142 | -5,000 | 0.59% | 14,960,241 |
| 2018-12-19 | 2018-12-17 | 1.720 | 8,805,142 | +10,000 | 0.59% | 15,144,844 |
| 2018-12-17 | 2018-12-13 | 1.720 | 8,795,142 | +8,000 | 0.59% | 15,127,644 |
| 2018-12-14 | 2018-12-12 | 1.770 | 8,787,142 | +5,000 | 0.59% | 15,553,241 |
| 2018-12-13 | 2018-12-11 | 1.780 | 8,782,142 | +10,000 | 0.59% | 15,632,213 |
| 2018-11-23 | 2018-11-21 | 1.720 | 8,772,142 | -50,000 | 0.59% | 15,088,084 |
| 2018-11-21 | 2018-11-19 | 1.770 | 8,822,142 | +1,000 | 0.59% | 15,615,191 |
| 2018-11-20 | 2018-11-16 | 1.810 | 8,821,142 | +5,000 | 0.59% | 15,966,267 |
| 2018-11-14 | 2018-11-12 | 1.890 | 8,816,142 | -21,000 | 0.59% | 16,662,508 |
| 2018-11-12 | 2018-11-08 | 1.880 | 8,837,142 | -25,000 | 0.60% | 16,613,827 |
| 2018-11-08 | 2018-11-06 | 1.880 | 8,862,142 | -14,000 | 0.60% | 16,660,827 |
| 2018-11-07 | 2018-11-05 | 1.880 | 8,876,142 | -20,000 | 0.60% | 16,687,147 |
| 2018-10-26 | 2018-10-24 | 1.930 | 8,896,142 | -160,000 | 0.60% | 17,169,554 |
| 2018-10-24 | 2018-10-22 | 1.870 | 9,056,142 | -34,000 | 0.61% | 16,934,986 |
| 2018-10-22 | 2018-10-18 | 1.880 | 9,090,142 | -3,000 | 0.61% | 17,089,467 |
| 2018-10-19 | 2018-10-16 | 1.880 | 9,093,142 | -73,000 | 0.61% | 17,095,107 |
| 2018-10-15 | 2018-10-11 | 1.880 | 9,166,142 | +3,000 | 0.62% | 17,232,347 |
| 2018-10-11 | 2018-10-09 | 1.980 | 9,163,142 | -20,000 | 0.62% | 18,143,021 |
| 2018-10-10 | 2018-10-08 | 1.960 | 9,183,142 | -1,002,000 | 0.62% | 17,998,958 |
| 2018-10-05 | 2018-10-03 | 1.980 | 10,185,142 | -6,000 | 0.69% | 20,166,581 |
| 2018-10-03 | 2018-09-28 | 2.050 | 10,191,142 | -178,000 | 0.69% | 20,891,841 |
| 2018-09-27 | 2018-09-24 | 2.090 | 10,369,142 | -646,000 | 0.70% | 21,671,507 |
| 2018-09-26 | 2018-09-21 | 1.960 | 11,015,142 | -454,000 | 0.74% | 21,589,678 |
| 2018-09-19 | 2018-09-17 | 1.980 | 11,469,142 | -5,000 | 0.77% | 22,708,901 |
| 2018-09-18 | 2018-09-14 | 2.000 | 11,474,142 | -10,000 | 0.77% | 22,948,284 |
| 2018-09-17 | 2018-09-13 | 2.000 | 11,484,142 | +6,000 | 0.77% | 22,968,284 |
| 2018-09-14 | 2018-09-12 | 2.080 | 11,478,142 | -165,000 | 0.77% | 23,874,535 |
| 2018-09-12 | 2018-09-10 | 1.830 | 11,643,142 | -50,000 | 0.78% | 21,306,950 |
| 2018-09-07 | 2018-09-05 | 1.780 | 11,693,142 | +30,000 | 0.79% | 20,813,793 |
| 2018-09-05 | 2018-09-03 | 1.820 | 11,663,142 | +50,000 | 0.79% | 21,226,918 |
| 2018-09-04 | 2018-08-31 | 1.830 | 11,613,142 | -10,000 | 0.78% | 21,252,050 |
| 2018-09-03 | 2018-08-30 | 1.790 | 11,623,142 | -20,000 | 0.78% | 20,805,424 |
| 2018-08-17 | 2018-08-15 | 1.620 | 11,643,142 | -70,000 | 0.84% | 18,861,890 |
| 2018-08-16 | 2018-08-14 | 1.670 | 11,713,142 | +5,000 | 0.85% | 19,560,947 |
| 2018-08-13 | 2018-08-09 | 1.650 | 11,708,142 | +20,000 | 0.85% | 19,318,434 |
| 2018-08-10 | 2018-08-08 | 1.700 | 11,688,142 | -525,000 | 0.85% | 19,869,841 |
| 2018-08-09 | 2018-08-07 | 1.700 | 12,213,142 | +51,000 | 0.89% | 20,762,341 |
| 2018-08-08 | 2018-08-06 | 1.710 | 12,162,142 | +79,000 | 0.88% | 20,797,263 |
| 2018-08-03 | 2018-08-01 | 1.840 | 12,083,142 | +525,000 | 0.88% | 22,232,981 |
| 2018-08-02 | 2018-07-31 | 1.840 | 11,558,142 | +5,000 | 0.84% | 21,266,981 |
| 2018-07-27 | 2018-07-25 | 1.820 | 11,553,142 | +10,000 | 0.84% | 21,026,718 |
| 2018-07-20 | 2018-07-18 | 1.630 | 11,543,142 | -20,000 | 0.84% | 18,815,321 |
| 2018-07-19 | 2018-07-17 | 1.630 | 11,563,142 | +3,000 | 0.84% | 18,847,921 |
| 2018-07-13 | 2018-07-11 | 1.730 | 11,560,142 | +5,000 | 0.84% | 19,999,046 |
| 2018-07-11 | 2018-07-09 | 1.920 | 11,555,142 | -6,000 | 0.84% | 22,185,873 |
| 2018-07-05 | 2018-07-03 | 2.000 | 11,561,142 | -30,000 | 0.84% | 23,122,284 |
| 2018-07-04 | 2018-06-29 | 2.050 | 11,591,142 | +5,000 | 0.84% | 23,761,841 |
| 2018-06-29 | 2018-06-27 | 2.000 | 11,586,142 | -16,000 | 0.84% | 23,172,284 |
| 2018-06-28 | 2018-06-26 | 2.040 | 11,602,142 | -75,000 | 0.84% | 23,668,370 |
| 2018-06-27 | 2018-06-25 | 2.150 | 11,677,142 | -29,000 | 0.85% | 25,105,855 |
| 2018-06-25 | 2018-06-21 | 2.130 | 11,706,142 | -100,000 | 0.85% | 24,934,082 |
| 2018-06-21 | 2018-06-19 | 2.000 | 11,806,142 | +5,000 | 0.86% | 23,612,284 |
| 2018-06-20 | 2018-06-15 | 2.020 | 11,801,142 | -30,000 | 0.86% | 23,838,307 |
| 2018-06-19 | 2018-06-14 | 2.080 | 11,831,142 | -20,000 | 0.86% | 24,608,775 |
| 2018-06-15 | 2018-06-13 | 2.130 | 11,851,142 | -160,000 | 0.86% | 25,242,932 |
| 2018-06-14 | 2018-06-12 | 2.210 | 12,011,142 | +1,000 | 0.87% | 26,544,624 |
| 2018-06-12 | 2018-06-08 | 2.160 | 12,010,142 | -145,000 | 0.87% | 25,941,907 |
| 2018-06-11 | 2018-06-07 | 2.140 | 12,155,142 | -295,000 | 0.88% | 26,012,004 |
| 2018-06-08 | 2018-06-06 | 2.220 | 12,450,142 | -149,000 | 0.90% | 27,639,315 |
| 2018-06-07 | 2018-06-05 | 2.250 | 12,599,142 | -410,000 | 0.91% | 28,348,070 |
| 2018-06-06 | 2018-06-04 | 2.330 | 13,009,142 | +10,000 | 0.94% | 30,311,301 |
| 2018-06-05 | 2018-06-01 | 2.490 | 12,999,142 | -250,000 | 0.94% | 32,367,864 |
| 2018-06-04 | 2018-05-31 | 2.450 | 13,249,142 | -155,000 | 0.96% | 32,460,398 |
| 2018-06-01 | 2018-05-30 | 2.490 | 13,404,142 | -90,000 | 0.97% | 33,376,314 |
| 2018-05-31 | 2018-05-29 | 2.430 | 13,494,142 | -65,000 | 0.98% | 32,790,765 |
| 2018-05-30 | 2018-05-28 | 2.260 | 13,559,142 | -45,000 | 0.98% | 30,643,661 |
| 2018-05-29 | 2018-05-25 | 2.260 | 13,604,142 | +12,000 | 0.99% | 30,745,361 |
| 2018-05-28 | 2018-05-24 | 2.350 | 13,592,142 | +30,000 | 0.99% | 31,941,534 |
| 2018-05-25 | 2018-05-23 | 2.460 | 13,562,142 | -10,000 | 0.98% | 33,362,869 |
| 2018-05-23 | 2018-05-18 | 2.600 | 13,572,142 | -5,000 | 0.98% | 35,287,569 |
| 2018-05-21 | 2018-05-17 | 2.510 | 13,577,142 | -9,000 | 0.98% | 34,078,626 |
| 2018-05-16 | 2018-05-14 | 2.530 | 13,586,142 | +1,332,000 | 0.99% | 34,372,939 |
| 2018-05-15 | 2018-05-11 | 2.400 | 12,254,142 | -40,000 | 0.89% | 29,409,941 |
| 2018-05-14 | 2018-05-10 | 2.420 | 12,294,142 | -125,000 | 0.89% | 29,751,824 |
| 2018-05-11 | 2018-05-09 | 2.290 | 12,419,142 | +25,000 | 0.90% | 28,439,835 |
| 2018-05-09 | 2018-05-07 | 2.260 | 12,394,142 | -60,000 | 0.90% | 28,010,761 |
| 2018-05-07 | 2018-05-03 | 2.290 | 12,454,142 | +22,000 | 0.90% | 28,519,985 |
| 2018-05-04 | 2018-05-02 | 2.290 | 12,432,142 | +48,000 | 0.90% | 28,469,605 |
| 2018-05-03 | 2018-04-30 | 2.190 | 12,384,142 | +20,000 | 0.90% | 27,121,271 |
| 2018-05-02 | 2018-04-27 | 2.090 | 12,364,142 | -60,000 | 0.90% | 25,841,057 |
| 2018-04-30 | 2018-04-26 | 2.010 | 12,424,142 | -140,000 | 0.90% | 24,972,525 |
| 2018-04-27 | 2018-04-25 | 1.940 | 12,564,142 | -79,000 | 0.91% | 24,374,435 |
| 2018-04-26 | 2018-04-24 | 2.100 | 12,643,142 | -61,000 | 0.92% | 26,550,598 |
| 2018-04-25 | 2018-04-23 | 2.120 | 12,704,142 | -245,000 | 0.92% | 26,932,781 |
| 2018-04-24 | 2018-04-20 | 1.890 | 12,949,142 | -45,000 | 0.94% | 24,473,878 |
| 2018-04-23 | 2018-04-19 | 1.790 | 12,994,142 | -15,000 | 0.94% | 23,259,514 |
| 2018-04-17 | 2018-04-13 | 1.730 | 13,009,142 | +10,000 | 0.94% | 22,505,816 |
| 2018-04-16 | 2018-04-12 | 1.730 | 12,999,142 | -40,000 | 0.94% | 22,488,516 |
| 2018-04-13 | 2018-04-11 | 1.650 | 13,039,142 | +45,000 | 0.95% | 21,514,584 |
| 2018-04-10 | 2018-04-06 | 1.680 | 12,994,142 | -10,000 | 0.94% | 21,830,159 |
| 2018-04-09 | 2018-04-04 | 1.680 | 13,004,142 | +60,000 | 0.94% | 21,846,959 |
| 2018-04-06 | 2018-04-03 | 1.710 | 12,944,142 | -108,000 | 0.94% | 22,134,483 |
| 2018-04-03 | 2018-03-28 | 1.420 | 13,052,142 | -160,000 | 0.95% | 18,534,042 |
| 2018-03-29 | 2018-03-27 | 1.420 | 13,212,142 | +14,000 | 0.96% | 18,761,242 |
| 2018-03-28 | 2018-03-26 | 1.470 | 13,198,142 | +10,000 | 0.96% | 19,401,269 |
| 2018-03-27 | 2018-03-23 | 1.430 | 13,188,142 | +100,000 | 0.96% | 18,859,043 |
| 2018-03-26 | 2018-03-22 | 1.420 | 13,088,142 | +65,000 | 0.95% | 18,585,162 |
| 2018-03-23 | 2018-03-21 | 1.550 | 13,023,142 | +10,000 | 0.94% | 20,185,870 |
| 2018-03-22 | 2018-03-20 | 1.710 | 13,013,142 | +7,411,142 | 0.94% | 22,252,473 |
| 2018-03-20 | 2018-03-16 | 1.790 | 5,602,000 | +50,000 | 0.61% | 10,027,580 |
| 2018-03-14 | 2018-03-12 | 1.550 | 5,552,000 | +23,000 | 0.60% | 8,605,600 |
| 2018-03-13 | 2018-03-09 | 1.570 | 5,529,000 | +33,000 | 0.60% | 8,680,530 |
| 2018-03-12 | 2018-03-08 | 1.570 | 5,496,000 | -1,409,000 | 0.60% | 8,628,720 |
| 2018-03-09 | 2018-03-07 | 1.640 | 6,905,000 | -374,000 | 0.75% | 11,324,200 |
| 2018-03-07 | 2018-03-05 | 1.740 | 7,279,000 | +30,000 | 0.79% | 12,665,460 |
| 2018-03-05 | 2018-03-01 | 1.870 | 7,249,000 | +5,000 | 0.79% | 13,555,630 |
| 2018-03-02 | 2018-02-28 | 1.850 | 7,244,000 | +10,000 | 0.79% | 13,401,400 |
| 2018-02-22 | 2018-02-20 | 1.970 | 7,234,000 | +2,000 | 0.79% | 14,250,980 |
| 2018-02-21 | 2018-02-15 | 2.010 | 7,232,000 | +62,000 | 0.79% | 14,536,320 |
| 2018-02-20 | 2018-02-13 | 2.851 | 7,170,000 | -80,000 | 0.78% | 20,443,162 |
| 2018-02-14 | 2018-02-12 | 2.576 | 7,250,000 | +1,169,798 | 0.79% | 18,673,616 |
| 2018-02-13 | 2018-02-09 | 2.468 | 6,080,202 | +3,339 | 0.79% | 15,005,041 |
| 2018-02-12 | 2018-02-08 | 2.384 | 6,076,863 | -16,694 | 0.79% | 14,487,201 |
| 2018-02-09 | 2018-02-07 | 2.456 | 6,093,557 | +41,736 | 0.79% | 14,964,999 |
| 2018-02-08 | 2018-02-06 | 2.432 | 6,051,821 | -342,241 | 0.79% | 14,717,501 |
| 2018-02-07 | 2018-02-05 | 2.564 | 6,394,062 | -44,241 | 0.83% | 16,392,401 |
| 2018-02-06 | 2018-02-02 | 2.576 | 6,438,303 | -253,759 | 0.84% | 16,582,951 |
| 2018-02-05 | 2018-02-01 | 2.612 | 6,692,062 | -83,473 | 0.87% | 17,477,061 |
| 2018-02-02 | 2018-01-31 | 2.576 | 6,775,535 | +75,126 | 0.88% | 17,451,550 |
| 2018-02-01 | 2018-01-30 | 2.396 | 6,700,409 | +74,291 | 0.87% | 16,054,000 |
| 2018-01-31 | 2018-01-29 | 2.420 | 6,626,118 | -151,921 | 0.86% | 16,034,761 |
| 2018-01-30 | 2018-01-26 | 2.540 | 6,778,039 | -99,334 | 0.88% | 17,214,399 |
| 2018-01-29 | 2018-01-25 | 2.456 | 6,877,373 | +33,390 | 0.90% | 16,889,951 |
| 2018-01-26 | 2018-01-24 | 2.552 | 6,843,983 | -5,009 | 0.89% | 17,463,870 |
| 2018-01-25 | 2018-01-23 | 2.540 | 6,848,992 | +25,042 | 0.89% | 17,394,601 |
| 2018-01-22 | 2018-01-18 | 2.576 | 6,823,950 | +72,622 | 0.89% | 17,576,251 |
| 2018-01-18 | 2018-01-16 | 2.540 | 6,751,328 | +25,042 | 0.88% | 17,146,561 |
| 2018-01-17 | 2018-01-15 | 2.552 | 6,726,286 | +25,042 | 0.88% | 17,163,541 |
| 2018-01-16 | 2018-01-12 | 2.540 | 6,701,244 | +25,042 | 0.87% | 17,019,361 |
| 2018-01-11 | 2018-01-09 | 2.576 | 6,676,202 | +1,670 | 0.87% | 17,195,701 |
| 2018-01-10 | 2018-01-08 | 2.540 | 6,674,532 | -835 | 0.87% | 16,951,519 |
| 2018-01-09 | 2018-01-05 | 2.468 | 6,675,367 | +116,863 | 0.87% | 16,473,820 |
| 2018-01-08 | 2018-01-04 | 2.516 | 6,558,504 | +18,364 | 0.85% | 16,499,699 |
| 2018-01-05 | 2018-01-03 | 2.576 | 6,540,140 | +50,084 | 0.85% | 16,845,250 |
| 2018-01-04 | 2018-01-02 | 2.576 | 6,490,056 | +50,084 | 0.85% | 16,716,250 |
| 2017-12-27 | 2017-12-21 | 2.803 | 6,439,972 | +277,132 | 0.84% | 18,053,100 |
| 2017-12-22 | 2017-12-20 | 2.540 | 6,162,840 | -35,059 | 0.80% | 15,651,959 |
| 2017-12-21 | 2017-12-19 | 2.516 | 6,197,899 | +4,174 | 0.81% | 15,592,500 |
| 2017-12-20 | 2017-12-18 | 2.492 | 6,193,725 | +284,644 | 0.81% | 15,433,599 |
| 2017-12-18 | 2017-12-14 | 2.540 | 5,909,081 | +75,126 | 0.77% | 15,007,479 |
| 2017-12-15 | 2017-12-13 | 2.552 | 5,833,955 | +1,669 | 0.76% | 14,886,570 |
| 2017-12-13 | 2017-12-11 | 2.516 | 5,832,286 | +72,622 | 0.76% | 14,672,701 |
| 2017-12-12 | 2017-12-08 | 2.504 | 5,759,664 | +83,474 | 0.75% | 14,421,000 |
| 2017-12-11 | 2017-12-07 | 2.528 | 5,676,190 | +44,240 | 0.74% | 14,347,999 |
| 2017-12-08 | 2017-12-06 | 2.516 | 5,631,950 | +66,779 | 0.73% | 14,168,701 |
| 2017-12-07 | 2017-12-05 | 2.552 | 5,565,171 | +35,059 | 0.73% | 14,200,710 |
| 2017-12-06 | 2017-12-04 | 2.564 | 5,530,112 | +58,431 | 0.72% | 14,177,500 |
| 2017-12-05 | 2017-12-01 | 2.564 | 5,471,681 | +106,846 | 0.71% | 14,027,701 |
| 2017-12-04 | 2017-11-30 | 2.552 | 5,364,835 | +76,796 | 0.70% | 13,689,511 |
| 2017-12-01 | 2017-11-29 | 2.552 | 5,288,039 | +25,042 | 0.69% | 13,493,549 |
| 2017-11-29 | 2017-11-27 | 2.552 | 5,262,997 | -29,216 | 0.69% | 13,429,649 |
| 2017-11-21 | 2017-11-17 | 2.576 | 5,292,213 | -835 | 0.69% | 13,631,000 |
| 2017-11-15 | 2017-11-13 | 2.576 | 5,293,048 | -30,885 | 0.69% | 13,633,151 |
| 2017-11-10 | 2017-11-08 | 2.612 | 5,323,933 | +4,174 | 0.69% | 13,904,041 |
| 2017-11-09 | 2017-11-07 | 2.492 | 5,319,759 | +34,224 | 0.69% | 13,255,840 |
| 2017-11-01 | 2017-10-30 | 2.408 | 5,285,535 | +8,347 | 0.69% | 12,727,320 |
| 2017-10-31 | 2017-10-27 | 2.420 | 5,277,188 | -834 | 0.69% | 12,770,441 |
| 2017-10-27 | 2017-10-25 | 2.420 | 5,278,022 | +27,546 | 0.69% | 12,772,459 |
| 2017-10-26 | 2017-10-24 | 2.384 | 5,250,476 | -29,216 | 0.68% | 12,517,100 |
| 2017-10-25 | 2017-10-23 | 2.408 | 5,279,692 | +29,216 | 0.69% | 12,713,250 |
| 2017-10-23 | 2017-10-19 | 2.456 | 5,250,476 | +4,173 | 0.68% | 12,894,500 |
| 2017-10-18 | 2017-10-16 | 2.456 | 5,246,303 | -3,338 | 0.68% | 12,884,251 |
| 2017-10-11 | 2017-10-09 | 2.743 | 5,249,641 | +3,338 | 0.68% | 14,401,809 |
| 2017-10-10 | 2017-10-06 | 2.827 | 5,246,303 | -41,736 | 0.68% | 14,832,601 |
| 2017-09-21 | 2017-09-19 | 3.055 | 5,288,039 | +5,843 | 0.82% | 16,154,249 |
| 2017-09-12 | 2017-09-08 | 3.103 | 5,282,196 | -16,695 | 0.82% | 16,389,520 |
| 2017-09-05 | 2017-09-01 | 3.199 | 5,298,891 | -95,159 | 0.82% | 16,949,161 |
| 2017-09-04 | 2017-08-31 | 3.235 | 5,394,050 | -6,678 | 0.84% | 17,447,399 |
| 2017-09-01 | 2017-08-30 | 3.223 | 5,400,728 | -8,348 | 0.84% | 17,404,299 |
| 2017-08-14 | 2017-08-10 | 3.235 | 5,409,076 | +1,670 | 0.84% | 17,496,001 |
| 2017-08-10 | 2017-08-08 | 3.330 | 5,407,406 | -74,291 | 0.84% | 18,008,839 |
| 2017-08-02 | 2017-07-31 | 3.378 | 5,481,697 | +23,372 | 0.85% | 18,518,938 |
| 2017-08-01 | 2017-07-28 | 3.354 | 5,458,325 | -16,695 | 0.85% | 18,309,200 |
| 2017-07-28 | 2017-07-26 | 3.354 | 5,475,020 | -6,677 | 0.85% | 18,365,201 |
| 2017-07-25 | 2017-07-21 | 2.971 | 5,481,697 | -8,348 | 0.85% | 16,286,159 |
| 2017-07-24 | 2017-07-20 | 3.031 | 5,490,045 | +1,670 | 0.85% | 16,639,811 |
| 2017-07-21 | 2017-07-19 | 3.067 | 5,488,375 | -6,678 | 0.85% | 16,831,999 |
| 2017-07-20 | 2017-07-18 | 3.115 | 5,495,053 | +6,678 | 0.85% | 17,115,799 |
| 2017-07-12 | 2017-07-10 | 3.019 | 5,488,375 | -7,513 | 0.85% | 16,568,999 |
| 2017-07-07 | 2017-07-05 | 2.576 | 5,495,888 | +25,042 | 0.85% | 14,155,600 |
| 2017-07-04 | 2017-06-30 | 2.396 | 5,470,846 | +1,875,647 | 0.85% | 13,108,000 |
| 2017-06-29 | 2017-06-27 | 2.420 | 3,595,199 | -1,870,639 | 0.56% | 8,700,140 |
| 2017-06-20 | 2017-06-16 | 2.672 | 5,465,838 | +1,870,639 | 0.85% | 14,602,041 |
| 2017-05-25 | 2017-05-23 | 2.995 | 3,595,199 | -83,473 | 0.59% | 10,767,500 |
| 2017-05-24 | 2017-05-22 | 3.055 | 3,678,672 | -10,017 | 0.60% | 11,237,849 |
| 2017-05-22 | 2017-05-18 | 3.163 | 3,688,689 | +16,695 | 0.61% | 11,666,160 |
| 2017-05-17 | 2017-05-15 | 3.199 | 3,671,994 | +10,016 | 0.60% | 11,745,329 |
| 2017-05-16 | 2017-05-12 | 3.031 | 3,661,978 | +8,348 | 0.60% | 11,099,111 |
| 2017-05-12 | 2017-05-10 | 3.031 | 3,653,630 | -5,009 | 0.60% | 11,073,809 |
| 2017-05-09 | 2017-05-05 | 3.354 | 3,658,639 | -5,843 | 0.60% | 12,272,401 |
| 2017-05-04 | 2017-04-28 | 3.366 | 3,664,482 | -58,431 | 0.60% | 12,335,901 |
| 2017-05-02 | 2017-04-27 | 3.223 | 3,722,913 | -39,233 | 0.61% | 11,997,399 |
| 2017-04-28 | 2017-04-26 | 3.474 | 3,762,146 | +48,415 | 0.62% | 13,070,301 |
| 2017-04-27 | 2017-04-25 | 3.582 | 3,713,731 | +70,118 | 0.61% | 13,302,510 |
| 2017-04-26 | 2017-04-24 | 3.594 | 3,643,613 | +3,338 | 0.60% | 13,094,998 |
| 2017-04-25 | 2017-04-21 | 3.378 | 3,640,275 | -60,935 | 0.60% | 12,298,022 |
| 2017-04-24 | 2017-04-20 | 3.630 | 3,701,210 | -52,588 | 0.61% | 13,435,020 |
| 2017-04-21 | 2017-04-19 | 3.642 | 3,753,798 | +83,473 | 0.62% | 13,670,879 |
| 2017-04-19 | 2017-04-13 | 3.786 | 3,670,325 | +2,504 | 0.60% | 13,894,520 |
| 2017-04-18 | 2017-04-12 | 3.738 | 3,667,821 | +34,224 | 0.60% | 13,709,281 |
| 2017-04-13 | 2017-04-11 | 3.642 | 3,633,597 | -19,199 | 0.60% | 13,233,121 |
| 2017-04-12 | 2017-04-10 | 4.013 | 3,652,796 | -4,173 | 0.60% | 14,659,602 |
| 2017-04-11 | 2017-04-07 | 4.241 | 3,656,969 | -73,457 | 0.60% | 15,508,739 |
| 2017-04-10 | 2017-04-06 | 4.253 | 3,730,426 | +41,737 | 0.61% | 15,864,951 |
| 2017-04-07 | 2017-04-05 | 4.612 | 3,688,689 | +242,907 | 0.61% | 17,013,150 |
| 2017-04-06 | 2017-04-03 | 4.337 | 3,445,782 | -540,907 | 0.57% | 14,943,362 |
| 2017-04-03 | 2017-03-30 | 3.570 | 3,986,689 | +4,174 | 0.66% | 14,232,480 |
| 2017-03-21 | 2017-03-17 | 3.534 | 3,982,515 | +16,694 | 0.65% | 14,074,449 |
| 2017-03-20 | 2017-03-16 | 3.414 | 3,965,821 | +21,703 | 0.65% | 13,540,351 |
| 2017-03-17 | 2017-03-15 | 3.606 | 3,944,118 | +835 | 0.65% | 14,222,251 |
| 2017-03-16 | 2017-03-14 | 3.498 | 3,943,283 | +66,779 | 0.65% | 13,794,080 |
| 2017-03-15 | 2017-03-13 | 3.618 | 3,876,504 | -1,670 | 0.64% | 14,024,879 |
| 2017-03-14 | 2017-03-10 | 3.618 | 3,878,174 | +1,670 | 0.64% | 14,030,921 |
| 2017-03-13 | 2017-03-09 | 3.714 | 3,876,504 | +4,173 | 0.64% | 14,396,399 |
| 2017-03-10 | 2017-03-08 | 3.810 | 3,872,331 | +26,712 | 0.64% | 14,752,022 |
| 2017-03-09 | 2017-03-07 | 3.738 | 3,845,619 | +19,199 | 0.63% | 14,373,840 |
| 2017-03-08 | 2017-03-06 | 3.714 | 3,826,420 | +7,512 | 0.63% | 14,210,399 |
| 2017-03-07 | 2017-03-03 | 3.738 | 3,818,908 | -47,579 | 0.63% | 14,274,002 |
| 2017-03-02 | 2017-02-28 | 3.235 | 3,866,487 | -8,348 | 0.64% | 12,506,399 |
| 2017-03-01 | 2017-02-27 | 3.235 | 3,874,835 | -16,694 | 0.64% | 12,533,401 |
| 2017-02-24 | 2017-02-22 | 3.510 | 3,891,529 | -4,174 | 0.64% | 13,659,659 |
| 2017-02-22 | 2017-02-20 | 3.594 | 3,895,703 | +33,389 | 0.64% | 14,001,000 |
| 2017-02-21 | 2017-02-17 | 3.666 | 3,862,314 | +50,084 | 0.64% | 14,158,621 |
| 2017-02-20 | 2017-02-16 | 3.618 | 3,812,230 | +6,678 | 0.63% | 13,792,341 |
| 2017-02-17 | 2017-02-15 | 3.606 | 3,805,552 | +48,415 | 0.63% | 13,722,591 |
| 2017-02-16 | 2017-02-14 | 4.193 | 3,757,137 | +50,084 | 0.62% | 15,753,499 |
| 2017-02-14 | 2017-02-10 | 4.229 | 3,707,053 | +18,364 | 0.61% | 15,676,729 |
| 2017-02-13 | 2017-02-09 | 4.097 | 3,688,689 | +67,613 | 0.61% | 15,112,980 |
| 2017-02-09 | 2017-02-07 | 4.013 | 3,621,076 | +835 | 0.60% | 14,532,301 |
| 2017-02-08 | 2017-02-06 | 3.917 | 3,620,241 | -75,961 | 0.60% | 14,181,990 |
| 2017-02-07 | 2017-02-03 | 3.786 | 3,696,202 | -3,339 | 0.61% | 13,992,481 |
| 2017-02-06 | 2017-02-02 | 3.726 | 3,699,541 | -66,778 | 0.61% | 13,783,521 |
| 2017-02-03 | 2017-02-01 | 3.678 | 3,766,319 | +67,613 | 0.62% | 13,851,839 |
| 2017-02-02 | 2017-01-27 | 3.762 | 3,698,706 | -51,753 | 0.61% | 13,913,340 |
| 2017-01-26 | 2017-01-24 | 2.971 | 3,750,459 | +55,927 | 0.62% | 11,142,639 |
| 2017-01-25 | 2017-01-23 | 2.731 | 3,694,532 | -4,174 | 0.61% | 10,091,279 |
| 2017-01-24 | 2017-01-20 | 2.396 | 3,698,706 | -22,538 | 0.61% | 8,862,000 |
| 2017-01-10 | 2017-01-06 | 2.312 | 3,721,244 | -58,431 | 0.61% | 8,603,941 |
| 2016-12-09 | 2016-12-07 | 2.336 | 3,779,675 | +22,538 | 0.62% | 8,829,600 |
| 2016-12-07 | 2016-12-05 | 2.336 | 3,757,137 | +5,008 | 0.62% | 8,776,949 |
| 2016-11-30 | 2016-11-28 | 2.384 | 3,752,129 | +12,521 | 0.62% | 8,945,050 |
| 2016-11-25 | 2016-11-23 | 2.396 | 3,739,608 | -250,420 | 0.62% | 8,960,000 |
| 2016-11-10 | 2016-11-08 | 2.384 | 3,990,028 | +16,695 | 0.66% | 9,512,200 |
| 2016-11-02 | 2016-10-31 | 2.408 | 3,973,333 | -25,042 | 0.78% | 9,567,599 |
| 2016-10-26 | 2016-10-24 | 2.480 | 3,998,375 | +29,215 | 0.79% | 9,915,299 |
| 2016-10-25 | 2016-10-20 | 2.384 | 3,969,160 | +25,042 | 0.78% | 9,462,451 |
| 2016-10-19 | 2016-10-17 | 2.408 | 3,944,118 | +5,843 | 0.78% | 9,497,251 |
| 2016-08-15 | 2016-08-11 | 2.683 | 3,938,275 | -33,389 | 0.78% | 10,568,321 |
| 2016-08-12 | 2016-08-10 | 2.588 | 3,971,664 | -16,695 | 0.78% | 10,277,280 |
| 2016-08-11 | 2016-08-09 | 2.576 | 3,988,359 | -15,859 | 0.79% | 10,272,701 |
| 2016-08-09 | 2016-08-05 | 2.588 | 4,004,218 | -9,183 | 0.79% | 10,361,519 |
| 2016-08-04 | 2016-08-01 | 2.576 | 4,013,401 | -8,347 | 0.79% | 10,337,201 |
| 2016-08-01 | 2016-07-28 | 2.600 | 4,021,748 | -8,347 | 0.79% | 10,455,060 |
| 2016-07-29 | 2016-07-27 | 2.492 | 4,030,095 | +133,557 | 0.79% | 10,042,239 |
| 2016-07-28 | 2016-07-26 | 2.540 | 3,896,538 | +41,737 | 0.77% | 9,896,160 |
| 2016-06-15 | 2016-06-13 | 2.552 | 3,854,801 | +25,042 | 0.76% | 9,836,340 |
| 2016-04-26 | 2016-04-22 | 2.600 | 3,829,759 | +1,669 | 0.76% | 9,955,960 |
| 2016-03-31 | 2016-03-29 | 2.707 | 3,828,090 | -13,355 | 0.75% | 10,364,361 |
| 2016-03-07 | 2016-03-03 | 2.851 | 3,841,445 | -38,398 | 0.76% | 10,952,759 |
| 2016-03-04 | 2016-03-02 | 2.827 | 3,879,843 | -8,347 | 0.77% | 10,969,280 |
| 2016-03-01 | 2016-02-26 | 2.743 | 3,888,190 | -43,407 | 0.77% | 10,666,819 |
| 2016-02-29 | 2016-02-25 | 2.408 | 3,931,597 | -30,885 | 0.78% | 9,467,101 |
| 2016-02-26 | 2016-02-24 | 2.468 | 3,962,482 | +110,185 | 0.78% | 9,778,821 |
| 2016-02-25 | 2016-02-23 | 2.516 | 3,852,297 | -4,174 | 0.76% | 9,691,500 |
| 2016-02-22 | 2016-02-18 | 2.564 | 3,856,471 | -42,571 | 0.76% | 9,886,801 |
| 2016-02-19 | 2016-02-17 | 2.552 | 3,899,042 | -835 | 0.77% | 9,949,230 |
| 2015-12-17 | 2015-12-15 | 3.474 | 3,899,877 | -8,347 | 0.77% | 13,548,801 |
| 2015-12-09 | 2015-12-07 | 3.594 | 3,908,224 | +8,347 | 0.77% | 14,046,000 |
| 2015-11-27 | 2015-11-25 | 3.522 | 3,899,877 | -6,678 | 0.77% | 13,735,681 |
| 2015-11-26 | 2015-11-24 | 3.546 | 3,906,555 | -26,711 | 0.77% | 13,852,801 |
| 2015-11-25 | 2015-11-23 | 3.438 | 3,933,266 | -20,034 | 0.78% | 13,523,440 |
| 2015-11-24 | 2015-11-20 | 3.546 | 3,953,300 | -3,339 | 0.78% | 14,018,561 |
| 2015-11-11 | 2015-11-09 | 3.558 | 3,956,639 | +3,339 | 0.78% | 14,077,801 |
| 2015-10-30 | 2015-10-28 | 3.402 | 3,953,300 | +6,678 | 0.78% | 13,450,241 |
| 2015-10-19 | 2015-10-15 | 3.618 | 3,946,622 | +3,339 | 0.78% | 14,278,561 |
| 2015-10-12 | 2015-10-08 | 3.858 | 3,943,283 | +6,678 | 0.78% | 15,211,280 |
| 2015-10-09 | 2015-10-07 | 3.905 | 3,936,605 | -3,339 | 0.78% | 15,374,160 |
| 2015-10-08 | 2015-10-06 | 3.858 | 3,939,944 | +3,339 | 0.78% | 15,198,400 |
| 2015-10-07 | 2015-10-05 | 3.869 | 3,936,605 | -6,678 | 0.78% | 15,232,680 |
| 2015-09-25 | 2015-09-23 | 3.570 | 3,943,283 | -3,339 | 0.78% | 14,077,520 |
| 2015-09-24 | 2015-09-22 | 3.594 | 3,946,622 | -6,678 | 0.78% | 14,184,001 |
| 2015-09-22 | 2015-09-18 | 3.402 | 3,953,300 | -3,339 | 0.78% | 13,450,241 |
| 2015-09-21 | 2015-09-17 | 3.378 | 3,956,639 | -3,339 | 0.78% | 13,366,801 |
| 2015-09-18 | 2015-09-16 | 3.390 | 3,959,978 | -3,339 | 0.78% | 13,425,521 |
| 2015-09-10 | 2015-09-08 | 3.235 | 3,963,317 | -10,016 | 0.78% | 12,819,602 |
| 2015-09-09 | 2015-09-07 | 3.151 | 3,973,333 | -20,034 | 0.78% | 12,518,799 |
| 2015-09-07 | 2015-09-02 | 3.091 | 3,993,367 | -6,678 | 0.79% | 12,342,720 |
| 2015-08-27 | 2015-08-25 | 2.899 | 4,000,045 | -10,017 | 0.79% | 11,596,641 |
| 2015-08-26 | 2015-08-24 | 2.719 | 4,010,062 | +3,339 | 0.79% | 10,905,081 |
| 2015-08-25 | 2015-08-21 | 3.223 | 4,006,723 | -3,339 | 0.79% | 12,912,001 |
| 2015-08-18 | 2015-08-14 | 3.666 | 4,010,062 | +3,339 | 0.79% | 14,700,241 |
| 2015-08-17 | 2015-08-13 | 3.678 | 4,006,723 | +6,678 | 0.79% | 14,736,001 |
| 2015-08-14 | 2015-08-12 | 3.678 | 4,000,045 | +16,695 | 0.79% | 14,711,441 |
| 2015-08-13 | 2015-08-11 | 3.750 | 3,983,350 | +56,762 | 0.79% | 14,936,359 |
| 2015-08-12 | 2015-08-10 | 3.654 | 3,926,588 | +6,678 | 0.77% | 14,347,199 |
| 2015-08-11 | 2015-08-07 | 3.690 | 3,919,910 | -3,339 | 0.77% | 14,463,679 |
| 2015-08-06 | 2015-08-04 | 4.181 | 3,923,249 | +16,694 | 0.77% | 16,402,999 |
| 2015-08-05 | 2015-08-03 | 4.217 | 3,906,555 | -23,372 | 0.77% | 16,473,602 |
| 2015-08-03 | 2015-07-30 | 4.409 | 3,929,927 | +10,017 | 0.78% | 17,325,439 |
| 2015-07-31 | 2015-07-29 | 4.301 | 3,919,910 | -23,373 | 0.77% | 16,858,638 |
| 2015-07-29 | 2015-07-27 | 4.433 | 3,943,283 | -16,695 | 0.78% | 17,478,800 |
| 2015-07-27 | 2015-07-23 | 4.732 | 3,959,978 | +3,339 | 0.78% | 18,738,802 |
| 2015-07-24 | 2015-07-22 | 4.720 | 3,956,639 | +70,118 | 0.78% | 18,675,602 |
| 2015-07-23 | 2015-07-21 | 4.828 | 3,886,521 | +16,695 | 0.77% | 18,763,680 |
| 2015-07-22 | 2015-07-20 | 4.816 | 3,869,826 | +23,372 | 0.76% | 18,636,718 |
| 2015-07-21 | 2015-07-17 | 4.780 | 3,846,454 | -40,067 | 0.76% | 18,385,921 |
| 2015-07-17 | 2015-07-15 | 4.552 | 3,886,521 | -20,034 | 0.77% | 17,692,800 |
| 2015-07-16 | 2015-07-14 | 4.516 | 3,906,555 | +33,390 | 0.77% | 17,643,602 |
| 2015-07-15 | 2015-07-13 | 4.768 | 3,873,165 | +50,084 | 0.76% | 18,467,199 |
| 2015-07-14 | 2015-07-10 | 4.229 | 3,823,081 | +46,745 | 0.75% | 16,167,399 |
| 2015-07-13 | 2015-07-09 | 3.810 | 3,776,336 | -86,812 | 0.74% | 14,386,319 |
| 2015-07-10 | 2015-07-08 | 3.139 | 3,863,148 | +43,406 | 0.76% | 12,125,359 |
| 2015-07-09 | 2015-07-07 | 4.193 | 3,819,742 | +16,694 | 0.75% | 16,015,999 |
| 2015-07-08 | 2015-07-06 | 4.421 | 3,803,048 | -3,339 | 0.75% | 16,811,642 |
| 2015-07-07 | 2015-07-03 | 4.768 | 3,806,387 | +16,695 | 0.75% | 18,148,802 |
| 2015-07-06 | 2015-07-02 | 5.091 | 3,789,692 | -3,339 | 0.75% | 19,295,001 |
| 2015-07-02 | 2015-06-29 | 4.948 | 3,793,031 | -16,694 | 0.75% | 18,766,721 |
| 2015-06-29 | 2015-06-25 | 5.319 | 3,809,725 | +96,829 | 0.75% | 20,264,157 |
| 2015-06-26 | 2015-06-24 | 5.415 | 3,712,896 | +30,050 | 0.73% | 20,104,958 |
| 2015-06-23 | 2015-06-19 | 5.415 | 3,682,846 | -23,372 | 0.73% | 19,942,240 |
| 2015-06-22 | 2015-06-18 | 5.439 | 3,706,218 | -50,085 | 0.73% | 20,157,597 |
| 2015-06-19 | 2015-06-17 | 5.343 | 3,756,303 | -106,845 | 0.74% | 20,070,003 |
| 2015-06-18 | 2015-06-16 | 5.295 | 3,863,148 | +20,033 | 0.76% | 20,455,758 |
| 2015-06-17 | 2015-06-15 | 5.367 | 3,843,115 | -6,678 | 0.76% | 20,625,921 |
| 2015-06-16 | 2015-06-12 | 5.379 | 3,849,793 | -30,050 | 0.76% | 20,707,882 |
| 2015-06-15 | 2015-06-11 | 4.936 | 3,879,843 | -818,039 | 0.77% | 19,149,759 |
| 2015-06-12 | 2015-06-10 | 4.912 | 4,697,882 | +76,795 | 0.93% | 23,074,798 |
| 2015-06-11 | 2015-06-09 | 5.439 | 4,621,087 | +36,728 | 0.91% | 25,133,441 |
| 2015-06-10 | 2015-06-08 | 5.583 | 4,584,359 | -6,677 | 0.90% | 25,592,723 |
| 2015-06-09 | 2015-06-05 | 5.666 | 4,591,036 | -6,678 | 0.91% | 26,014,998 |
| 2015-06-08 | 2015-06-04 | 5.738 | 4,597,714 | +116,862 | 0.91% | 26,383,318 |
| 2015-06-05 | 2015-06-03 | 5.631 | 4,480,852 | -76,795 | 0.88% | 25,229,603 |
| 2015-06-04 | 2015-06-02 | 5.223 | 4,557,647 | -83,473 | 0.90% | 23,805,600 |
| 2015-06-02 | 2015-05-29 | 4.732 | 4,641,120 | -46,746 | 0.92% | 21,961,998 |
| 2015-06-01 | 2015-05-28 | 4.852 | 4,687,866 | -160,268 | 0.92% | 22,744,802 |
| 2015-05-29 | 2015-05-27 | 4.888 | 4,848,134 | +20,033 | 0.96% | 23,696,638 |
| 2015-05-28 | 2015-05-26 | 4.984 | 4,828,101 | -66,779 | 0.95% | 24,061,441 |
| 2015-05-27 | 2015-05-22 | 4.552 | 4,894,880 | -36,728 | 0.97% | 22,283,202 |
| 2015-05-26 | 2015-05-21 | 4.684 | 4,931,608 | +30,051 | 0.97% | 23,100,281 |
| 2015-05-22 | 2015-05-20 | 4.552 | 4,901,557 | -133,558 | 0.97% | 22,313,598 |
| 2015-05-21 | 2015-05-19 | 4.241 | 5,035,115 | +93,490 | 0.99% | 21,353,281 |
| 2015-05-20 | 2015-05-18 | 3.810 | 4,941,625 | -10,016 | 0.97% | 18,825,601 |
| 2015-05-19 | 2015-05-15 | 3.534 | 4,951,641 | +80,134 | 0.98% | 17,499,398 |
| 2015-05-18 | 2015-05-14 | 3.618 | 4,871,507 | -6,678 | 0.96% | 17,624,720 |
| 2015-05-15 | 2015-05-13 | 3.582 | 4,878,185 | -6,678 | 0.96% | 17,473,560 |
| 2015-05-13 | 2015-05-11 | 3.414 | 4,884,863 | +250,420 | 0.96% | 16,678,201 |
| 2015-05-08 | 2015-05-06 | 3.582 | 4,634,443 | +13,356 | 0.91% | 16,600,482 |
| 2015-05-07 | 2015-05-05 | 3.462 | 4,621,087 | +76,796 | 0.91% | 15,999,041 |
| 2015-05-06 | 2015-05-04 | 3.582 | 4,544,291 | +1,008,358 | 0.90% | 16,277,559 |
| 2015-05-05 | 2015-04-30 | 3.306 | 3,535,933 | +36,729 | 0.70% | 11,691,361 |
| 2015-05-04 | 2015-04-29 | 3.654 | 3,499,204 | +23,372 | 0.69% | 12,785,598 |
| 2015-04-30 | 2015-04-28 | 3.486 | 3,475,832 | -60,101 | 0.69% | 12,117,240 |
| 2015-02-17 | 2015-02-13 | 2.037 | 3,535,933 | -53,423 | 0.70% | 7,201,200 |
| 2015-02-11 | 2015-02-09 | 2.779 | 3,589,356 | +3,339 | 0.71% | 9,976,001 |
| 2015-02-05 | 2015-02-03 | 2.971 | 3,586,017 | +6,678 | 0.71% | 10,654,081 |
| 2015-01-26 | 2015-01-22 | 3.175 | 3,579,339 | -6,678 | 0.71% | 11,363,200 |
| 2015-01-23 | 2015-01-21 | 3.043 | 3,586,017 | +16,695 | 0.71% | 10,911,841 |
| 2015-01-22 | 2015-01-20 | 3.139 | 3,569,322 | +13,356 | 0.71% | 11,203,120 |
| 2015-01-21 | 2015-01-19 | 4.281 | 3,555,966 | +3,339 | 0.71% | 15,223,259 |
| 2015-01-20 | 2015-01-16 | 4.780 | 3,552,627 | +910,675 | 0.71% | 16,981,438 |
| 2015-01-16 | 2015-01-14 | 4.603 | 2,641,952 | -2,485 | 0.71% | 12,160,722 |
| 2015-01-14 | 2015-01-12 | 3.702 | 2,644,437 | -4,971 | 0.71% | 9,788,800 |
| 2015-01-09 | 2015-01-07 | 3.380 | 2,649,408 | +9,942 | 0.71% | 8,954,401 |
| 2015-01-08 | 2015-01-06 | 3.509 | 2,639,466 | +22,368 | 0.71% | 9,260,639 |
| 2015-01-05 | 2014-12-31 | 3.509 | 2,617,098 | +12,427 | 0.70% | 9,182,160 |
| 2015-01-02 | 2014-12-29 | 3.331 | 2,604,671 | +12,427 | 0.70% | 8,677,440 |
| 2014-12-30 | 2014-12-24 | 3.299 | 2,592,244 | -14,912 | 0.69% | 8,552,600 |
| 2014-12-29 | 2014-12-22 | 3.509 | 2,607,156 | +69,590 | 0.70% | 9,147,279 |
| 2014-12-22 | 2014-12-18 | 3.380 | 2,537,566 | -2,485 | 0.68% | 8,576,400 |
| 2014-12-19 | 2014-12-17 | 3.798 | 2,540,051 | -4,971 | 0.68% | 9,647,679 |
| 2014-12-15 | 2014-12-11 | 2.961 | 2,545,022 | +7,456 | 0.68% | 7,536,640 |
| 2014-12-11 | 2014-12-09 | 3.235 | 2,537,566 | +54,678 | 0.68% | 8,208,840 |
| 2014-12-10 | 2014-12-08 | 4.136 | 2,482,888 | +4,971 | 0.66% | 10,269,721 |
| 2014-10-28 | 2014-10-24 | 2.253 | 2,477,917 | +12,427 | 0.66% | 5,583,200 |
| 2014-10-27 | 2014-10-23 | 2.301 | 2,465,490 | +24,854 | 0.66% | 5,674,240 |
| 2014-10-22 | 2014-10-20 | 2.253 | 2,440,636 | +14,912 | 0.65% | 5,499,199 |
| 2014-10-16 | 2014-10-14 | 2.205 | 2,425,724 | +4,971 | 0.65% | 5,348,480 |
| 2013-11-04 | 2013-10-31 | 2.816 | 2,420,753 | +17,397 | 0.65% | 6,817,999 |
| 2013-10-25 | 2013-10-23 | 2.849 | 2,403,356 | +139,181 | 0.64% | 6,846,361 |
| 2013-10-23 | 2013-10-21 | 2.800 | 2,264,175 | +126,754 | 0.61% | 6,340,560 |
| 2013-10-18 | 2013-10-16 | 2.833 | 2,137,421 | +22,368 | 0.57% | 6,054,400 |
| 2013-10-17 | 2013-10-15 | 2.816 | 2,115,053 | +29,825 | 0.57% | 5,957,001 |
| 2013-10-11 | 2013-10-09 | 2.865 | 2,085,228 | +17,398 | 0.56% | 5,973,680 |
| 2013-09-30 | 2013-09-26 | 2.816 | 2,067,830 | +37,280 | 0.55% | 5,823,999 |
| 2013-09-23 | 2013-09-18 | 2.897 | 2,030,550 | +49,708 | 0.54% | 5,882,401 |
| 2013-09-19 | 2013-09-17 | 2.849 | 1,980,842 | +24,853 | 0.53% | 5,642,759 |
| 2013-07-26 | 2013-07-24 | 2.929 | 1,955,989 | +14,913 | 0.52% | 5,729,361 |
| 2013-06-19 | 2013-06-17 | 3.010 | 1,941,076 | +19,883 | 0.52% | 5,841,879 |
| 2013-06-18 | 2013-06-14 | 2.977 | 1,921,193 | +62,134 | 0.51% | 5,720,199 |
| 2013-06-14 | 2013-06-11 | 3.026 | 1,859,059 | +86,988 | 0.50% | 5,624,960 |
| 2013-06-13 | 2013-06-10 | 3.010 | 1,772,071 | +181,432 | 0.48% | 5,333,240 |
| 2013-06-11 | 2013-06-07 | 3.010 | 1,590,639 | +176,462 | 0.43% | 4,787,201 |
| 2013-06-10 | 2013-06-06 | 3.010 | 1,414,177 | +49,707 | 0.38% | 4,256,119 |
| 2013-06-07 | 2013-06-05 | 3.010 | 1,364,470 | +49,708 | 0.37% | 4,106,521 |
| 2013-06-06 | 2013-06-04 | 3.010 | 1,314,762 | +104,385 | 0.35% | 3,956,919 |
| 2013-06-05 | 2013-06-03 | 3.010 | 1,210,377 | +208,772 | 0.32% | 3,642,761 |
| 2013-06-04 | 2013-05-31 | 3.010 | 1,001,605 | +86,988 | 0.27% | 3,014,439 |
| 2013-06-03 | 2013-05-30 | 3.010 | 914,617 | +116,812 | 0.25% | 2,752,639 |
| 2013-05-31 | 2013-05-29 | 3.010 | 797,805 | +64,620 | 0.21% | 2,401,081 |
| 2013-05-30 | 2013-05-28 | 2.994 | 733,185 | +49,707 | 0.20% | 2,194,800 |
| 2013-05-29 | 2013-05-27 | 3.010 | 683,478 | +69,591 | 0.18% | 2,057,001 |
| 2013-05-28 | 2013-05-24 | 3.010 | 613,887 | +44,737 | 0.16% | 1,847,560 |
| 2013-05-27 | 2013-05-23 | 3.010 | 569,150 | +54,678 | 0.15% | 1,712,919 |
| 2013-05-23 | 2013-05-21 | 3.026 | 514,472 | +12,427 | 0.14% | 1,556,639 |
| 2013-05-22 | 2013-05-20 | 2.994 | 502,045 | +54,678 | 0.13% | 1,502,879 |
| 2013-01-31 | 2013-01-29 | 2.656 | 447,367 | +74,561 | 0.12% | 1,188,000 |
| 2013-01-29 | 2013-01-25 | 2.688 | 372,806 | +49,707 | 0.10% | 1,002,000 |
| 2013-01-22 | 2013-01-18 | 2.639 | 323,099 | +47,223 | 0.09% | 852,801 |
| 2013-01-21 | 2013-01-17 | 2.656 | 275,876 | +62,134 | 0.07% | 732,599 |
| 2013-01-15 | 2013-01-11 | 2.656 | 213,742 | +62,134 | 0.06% | 567,600 |
| 2013-01-14 | 2013-01-10 | 2.656 | 151,608 | +62,135 | 0.04% | 402,601 |
| 2013-01-11 | 2013-01-09 | 2.656 | 89,473 | +62,134 | 0.02% | 237,599 |
| 2013-01-09 | 2013-01-07 | 2.656 | 27,339 | +12,427 | 0.01% | 72,600 |
| 2013-01-04 | 2013-01-02 | 2.607 | 14,912 | +14,912 | 0.00% | 38,879 |
| 2012-03-13 | 2012-03-09 | 1.545 | 0 | -2,485 | ||
| 2012-02-02 | 2012-01-31 | 1.577 | 2,485 | -7,456 | 0.00% | 3,919 |
| 2012-01-16 | 2012-01-12 | 1.626 | 9,941 | 0.00% | 16,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy