History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 0 +0
2025-10-13 2025-10-09 0.110 0 +0
2025-10-10 2025-10-08 0.110 0 +0
2025-10-09 2025-10-06 0.113 0 +0
2025-10-08 2025-10-03 0.115 0 +0
2025-10-06 2025-10-02 0.117 0 +0
2025-10-03 2025-09-30 0.118 0 +0
2025-10-02 2025-09-29 0.118 0 +0
2025-09-30 2025-09-26 0.108 0 +0
2025-09-29 2025-09-25 0.108 0 +0
2025-09-26 2025-09-24 0.105 0 +0
2025-09-25 2025-09-23 0.105 0 +0
2025-09-24 2025-09-22 0.105 0 +0
2025-09-23 2025-09-19 0.109 0 +0
2025-09-22 2025-09-18 0.105 0 +0
2025-09-19 2025-09-17 0.099 0 +0
2025-09-18 2025-09-16 0.092 0 +0
2025-09-17 2025-09-15 0.110 0 +0
2025-09-16 2025-09-12 0.109 0 +0
2025-09-15 2025-09-11 0.112 0 +0
2025-09-12 2025-09-10 0.112 0 +0
2025-09-11 2025-09-09 0.115 0 +0
2025-09-10 2025-09-08 0.115 0 +0
2025-09-09 2025-09-05 0.114 0 +0
2025-09-08 2025-09-04 0.114 0 +0
2025-09-05 2025-09-03 0.113 0 +0
2025-09-04 2025-09-02 0.113 0 +0
2025-09-03 2025-09-01 0.113 0 +0
2025-09-02 2025-08-29 0.108 0 +0
2025-09-01 2025-08-28 0.114 0 +0
2025-08-29 2025-08-27 0.112 0 +0
2025-08-28 2025-08-26 0.114 0 +0
2025-08-27 2025-08-25 0.116 0 +0
2025-08-26 2025-08-22 0.113 0 +0
2025-08-25 2025-08-21 0.115 0 +0
2025-08-22 2025-08-20 0.115 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.115 0 +0
2025-08-19 2025-08-15 0.118 0 +0
2025-08-18 2025-08-14 0.117 0 +0
2025-08-15 2025-08-13 0.119 0 +0
2025-08-14 2025-08-12 0.120 0 +0
2025-08-13 2025-08-11 0.120 0 +0
2025-08-12 2025-08-08 0.115 0 +0
2025-08-11 2025-08-07 0.118 0 +0
2025-08-08 2025-08-06 0.118 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.121 0 +0
2025-08-05 2025-08-01 0.112 0 +0
2025-08-04 2025-07-31 0.112 0 +0
2025-08-01 2025-07-30 0.116 0 +0
2025-07-31 2025-07-29 0.118 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.112 0 +0
2025-07-28 2025-07-24 0.108 0 +0
2025-07-25 2025-07-23 0.111 0 +0
2025-07-24 2025-07-22 0.104 0 +0
2025-07-23 2025-07-21 0.106 0 +0
2025-07-22 2025-07-18 0.109 0 +0
2025-07-21 2025-07-17 0.110 0 +0
2025-07-18 2025-07-16 0.110 0 +0
2025-07-17 2025-07-15 0.111 0 +0
2025-07-16 2025-07-14 0.113 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.115 0 +0
2025-07-11 2025-07-09 0.115 0 +0
2025-07-10 2025-07-08 0.110 0 +0
2025-07-09 2025-07-07 0.102 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.107 0 +0
2025-07-04 2025-07-02 0.107 0 +0
2025-07-03 2025-06-30 0.107 0 +0
2025-07-02 2025-06-27 0.107 0 +0
2025-06-30 2025-06-26 0.107 0 +0
2025-06-27 2025-06-25 0.107 0 +0
2025-06-26 2025-06-24 0.107 0 +0
2025-06-25 2025-06-23 0.104 0 +0
2025-06-24 2025-06-20 0.111 0 +0
2025-06-23 2025-06-19 0.111 0 +0
2025-06-20 2025-06-18 0.112 0 +0
2025-06-19 2025-06-17 0.111 0 +0
2025-06-18 2025-06-16 0.113 0 +0
2025-06-17 2025-06-13 0.111 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.113 0 +0
2025-06-12 2025-06-10 0.110 0 +0
2025-06-11 2025-06-09 0.112 0 +0
2025-06-10 2025-06-06 0.112 0 +0
2025-06-09 2025-06-05 0.112 0 +0
2025-06-06 2025-06-04 0.112 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.111 0 +0
2025-06-03 2025-05-30 0.112 0 +0
2025-06-02 2025-05-29 0.112 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.114 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.111 0 +0
2025-05-26 2025-05-22 0.111 0 +0
2025-05-23 2025-05-21 0.113 0 +0
2025-05-22 2025-05-20 0.112 0 +0
2025-05-21 2025-05-19 0.112 0 +0
2025-05-20 2025-05-16 0.112 0 +0
2025-05-19 2025-05-15 0.114 0 +0
2025-05-16 2025-05-14 0.111 0 +0
2025-05-15 2025-05-13 0.113 0 +0
2025-05-14 2025-05-12 0.112 0 +0
2025-05-13 2025-05-09 0.112 0 +0
2025-05-12 2025-05-08 0.112 0 +0
2025-05-09 2025-05-07 0.108 0 +0
2025-05-08 2025-05-06 0.110 0 +0
2025-05-07 2025-05-02 0.113 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.109 0 +0
2025-04-30 2025-04-28 0.110 0 +0
2025-04-29 2025-04-25 0.113 0 +0
2025-04-28 2025-04-24 0.113 0 +0
2025-04-25 2025-04-23 0.115 0 +0
2025-04-24 2025-04-22 0.116 0 +0
2025-04-23 2025-04-17 0.114 0 +0
2025-04-22 2025-04-16 0.103 0 +0
2025-04-17 2025-04-15 0.120 0 +0
2025-04-16 2025-04-14 0.122 0 +0
2025-04-15 2025-04-11 0.122 0 +0
2025-04-14 2025-04-10 0.120 0 +0
2025-04-11 2025-04-09 0.117 0 +0
2025-04-10 2025-04-08 0.120 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.122 0 +0
2025-04-07 2025-04-02 0.125 0 +0
2025-04-03 2025-04-01 0.128 0 +0
2025-04-02 2025-03-31 0.125 0 +0
2025-04-01 2025-03-28 0.127 0 +0
2025-03-31 2025-03-27 0.128 0 +0
2025-03-28 2025-03-26 0.128 0 +0
2025-03-27 2025-03-25 0.130 0 +0
2025-03-26 2025-03-24 0.128 0 +0
2025-03-25 2025-03-21 0.130 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.130 0 +0
2025-03-20 2025-03-18 0.129 0 +0
2025-03-19 2025-03-17 0.127 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.135 0 +0
2025-03-14 2025-03-12 0.129 0 +0
2025-03-13 2025-03-11 0.135 0 +0
2025-03-12 2025-03-10 0.130 0 +0
2025-03-11 2025-03-07 0.120 0 +0
2025-03-10 2025-03-06 0.115 0 +0
2025-03-07 2025-03-05 0.120 0 +0
2025-03-06 2025-03-04 0.119 0 +0
2025-03-05 2025-03-03 0.120 0 +0
2025-03-04 2025-02-28 0.120 0 +0
2025-03-03 2025-02-27 0.123 0 +0
2025-02-28 2025-02-26 0.121 0 +0
2025-02-27 2025-02-25 0.118 0 +0
2025-02-26 2025-02-24 0.123 0 +0
2025-02-25 2025-02-21 0.120 0 +0
2025-02-24 2025-02-20 0.119 0 +0
2025-02-21 2025-02-19 0.120 0 +0
2025-02-20 2025-02-18 0.116 0 +0
2025-02-19 2025-02-17 0.153 0 +0
2025-02-18 2025-02-14 0.150 0 +0
2025-02-17 2025-02-13 0.152 0 +0
2025-02-14 2025-02-12 0.155 0 +0
2025-02-13 2025-02-11 0.150 0 +0
2025-02-12 2025-02-10 0.153 0 +0
2025-02-11 2025-02-07 0.147 0 +0
2025-02-10 2025-02-06 0.156 0 +0
2025-02-07 2025-02-05 0.165 0 +0
2025-02-06 2025-02-04 0.171 0 +0
2025-02-05 2025-02-03 0.172 0 +0
2025-02-04 2025-01-28 0.172 0 +0
2025-02-03 2025-01-24 0.172 0 +0
2025-01-27 2025-01-23 0.173 0 +0
2025-01-24 2025-01-22 0.173 0 +0
2025-01-23 2025-01-21 0.174 0 +0
2025-01-22 2025-01-20 0.161 0 +0
2025-01-21 2025-01-17 0.174 0 +0
2025-01-20 2025-01-16 0.174 0 +0
2025-01-17 2025-01-15 0.178 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.165 0 +0
2025-01-13 2025-01-09 0.165 0 +0
2025-01-10 2025-01-08 0.165 0 +0
2025-01-09 2025-01-07 0.165 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.169 0 +0
2025-01-02 2024-12-27 0.150 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.147 0 +0
2024-12-19 2024-12-17 0.150 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.150 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.150 0 +0
2024-12-12 2024-12-10 0.150 0 +0
2024-12-11 2024-12-09 0.150 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.144 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.143 0 +0
2024-12-03 2024-11-29 0.148 0 +0
2024-12-02 2024-11-28 0.148 0 +0
2024-11-29 2024-11-27 0.148 0 +0
2024-11-28 2024-11-26 0.141 0 +0
2024-11-27 2024-11-25 0.141 0 +0
2024-11-26 2024-11-22 0.142 0 +0
2024-11-25 2024-11-21 0.148 0 +0
2024-11-22 2024-11-20 0.148 0 +0
2024-11-21 2024-11-19 0.148 0 +0
2024-11-20 2024-11-18 0.148 0 +0
2024-11-19 2024-11-15 0.150 0 +0
2024-11-18 2024-11-14 0.150 0 +0
2024-11-15 2024-11-13 0.147 0 +0
2024-11-14 2024-11-12 0.147 0 +0
2024-11-13 2024-11-11 0.150 0 +0
2024-11-12 2024-11-08 0.152 0 +0
2024-11-11 2024-11-07 0.155 0 +0
2024-11-08 2024-11-06 0.151 0 +0
2024-11-07 2024-11-05 0.152 0 +0
2024-11-06 2024-11-04 0.152 0 +0
2024-11-05 2024-11-01 0.152 0 +0
2024-11-04 2024-10-31 0.145 0 +0
2024-11-01 2024-10-30 0.159 0 +0
2024-10-31 2024-10-29 0.147 0 +0
2024-10-30 2024-10-28 0.147 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.140 0 +0
2024-10-25 2024-10-23 0.156 0 +0
2024-10-24 2024-10-22 0.135 0 +0
2024-10-23 2024-10-21 0.136 0 +0
2024-10-22 2024-10-18 0.137 0 +0
2024-10-21 2024-10-17 0.135 0 +0
2024-10-18 2024-10-16 0.132 0 +0
2024-10-17 2024-10-15 0.127 0 +0
2024-10-16 2024-10-14 0.127 0 +0
2024-10-15 2024-10-10 0.129 0 +0
2024-10-14 2024-10-09 0.133 0 +0
2024-10-10 2024-10-08 0.130 0 +0
2024-10-09 2024-10-07 0.171 0 +0
2024-10-08 2024-10-04 0.230 0 +0
2024-10-07 2024-10-03 0.108 0 +0
2024-10-04 2024-10-02 0.054 0 +0
2024-10-03 2024-09-30 0.053 0 +0
2024-10-02 2024-09-27 0.047 0 +0
2024-09-30 2024-09-26 0.055 0 +0
2024-09-27 2024-09-25 0.055 0 +0
2024-09-26 2024-09-24 0.055 0 +0
2024-09-25 2024-09-23 0.055 0 +0
2024-09-24 2024-09-20 0.055 0 +0
2024-09-23 2024-09-19 0.055 0 +0
2024-09-20 2024-09-17 0.058 0 +0
2024-09-19 2024-09-16 0.058 0 +0
2024-09-17 2024-09-13 0.057 0 +0
2024-09-16 2024-09-12 0.057 0 +0
2024-09-13 2024-09-11 0.057 0 +0
2024-09-12 2024-09-10 0.057 0 +0
2024-09-11 2024-09-09 0.057 0 +0
2024-09-10 2024-09-05 0.055 0 +0
2024-09-09 2024-09-04 0.053 0 +0
2024-09-05 2024-09-03 0.053 0 +0
2024-09-04 2024-09-02 0.053 0 +0
2024-09-03 2024-08-30 0.053 0 +0
2024-09-02 2024-08-29 0.054 0 +0
2024-08-30 2024-08-28 0.054 0 +0
2024-08-29 2024-08-27 0.054 0 +0
2024-08-28 2024-08-26 0.054 0 +0
2024-08-27 2024-08-23 0.052 0 +0
2024-08-26 2024-08-22 0.052 0 +0
2024-08-23 2024-08-21 0.052 0 +0
2024-08-22 2024-08-20 0.052 0 +0
2024-08-21 2024-08-19 0.050 0 +0
2024-08-20 2024-08-16 0.057 0 +0
2024-08-19 2024-08-15 0.059 0 +0
2024-08-16 2024-08-14 0.060 0 +0
2024-08-15 2024-08-13 0.060 0 +0
2024-08-14 2024-08-12 0.054 0 +0
2024-08-13 2024-08-09 0.057 0 +0
2024-08-12 2024-08-08 0.062 0 +0
2024-08-09 2024-08-07 0.062 0 +0
2024-08-08 2024-08-06 0.060 0 +0
2024-08-07 2024-08-05 0.060 0 +0
2024-08-06 2024-08-02 0.060 0 +0
2024-08-05 2024-08-01 0.060 0 +0
2024-08-02 2024-07-31 0.060 0 +0
2024-08-01 2024-07-30 0.059 0 +0
2024-07-31 2024-07-29 0.059 0 +0
2024-07-30 2024-07-26 0.064 0 +0
2024-07-29 2024-07-25 0.063 0 +0
2024-07-26 2024-07-24 0.063 0 +0
2024-07-25 2024-07-23 0.063 0 +0
2024-07-24 2024-07-22 0.063 0 +0
2024-07-23 2024-07-19 0.063 0 +0
2024-07-22 2024-07-18 0.063 0 +0
2024-07-19 2024-07-17 0.065 0 +0
2024-07-18 2024-07-16 0.066 0 +0
2024-07-17 2024-07-15 0.061 0 +0
2024-07-16 2024-07-12 0.061 0 +0
2024-07-15 2024-07-11 0.061 0 +0
2024-07-12 2024-07-10 0.061 0 +0
2024-07-11 2024-07-09 0.061 0 +0
2024-07-10 2024-07-08 0.061 0 +0
2024-07-09 2024-07-05 0.061 0 +0
2024-07-08 2024-07-04 0.061 0 +0
2024-07-05 2024-07-03 0.061 0 +0
2024-07-04 2024-07-02 0.061 0 +0
2024-07-03 2024-06-28 0.061 0 +0
2024-07-02 2024-06-27 0.061 0 +0
2024-06-28 2024-06-26 0.061 0 +0
2024-06-27 2024-06-25 0.062 0 +0
2024-06-26 2024-06-24 0.063 0 +0
2024-06-25 2024-06-21 0.061 0 +0
2024-06-24 2024-06-20 0.061 0 +0
2024-06-21 2024-06-19 0.062 0 +0
2024-06-20 2024-06-18 0.062 0 +0
2024-06-19 2024-06-17 0.062 0 +0
2024-06-18 2024-06-14 0.062 0 +0
2024-06-17 2024-06-13 0.062 0 +0
2024-06-14 2024-06-12 0.062 0 +0
2024-06-13 2024-06-11 0.063 0 +0
2024-06-12 2024-06-07 0.063 0 +0
2024-06-11 2024-06-06 0.063 0 +0
2024-06-07 2024-06-05 0.063 0 +0
2024-06-06 2024-06-04 0.057 0 +0
2024-06-05 2024-06-03 0.053 0 +0
2024-06-04 2024-05-31 0.067 0 +0
2024-06-03 2024-05-30 0.069 0 +0
2024-05-31 2024-05-29 0.069 0 +0
2024-05-30 2024-05-28 0.070 0 +0
2024-05-29 2024-05-27 0.070 0 +0
2024-05-28 2024-05-24 0.070 0 +0
2024-05-27 2024-05-23 0.071 0 +0
2024-05-24 2024-05-22 0.073 0 +0
2024-05-23 2024-05-21 0.073 0 +0
2024-05-22 2024-05-20 0.066 0 +0
2024-05-21 2024-05-17 0.066 0 +0
2024-05-20 2024-05-16 0.066 0 +0
2024-05-17 2024-05-14 0.067 0 +0
2024-05-16 2024-05-13 0.068 0 +0
2024-05-14 2024-05-10 0.068 0 +0
2024-05-13 2024-05-09 0.065 0 +0
2024-05-10 2024-05-08 0.066 0 +0
2024-05-09 2024-05-07 0.064 0 +0
2024-05-08 2024-05-06 0.064 0 +0
2024-05-07 2024-05-03 0.064 0 +0
2024-05-06 2024-05-02 0.064 0 +0
2024-05-03 2024-04-30 0.065 0 +0
2024-05-02 2024-04-29 0.066 0 +0
2024-04-30 2024-04-26 0.065 0 +0
2024-04-29 2024-04-25 0.066 0 +0
2024-04-26 2024-04-24 0.071 0 +0
2024-04-25 2024-04-23 0.056 0 +0
2024-04-24 2024-04-22 0.056 0 +0
2024-04-23 2024-04-19 0.056 0 +0
2024-04-22 2024-04-18 0.056 0 +0
2024-04-19 2024-04-17 0.056 0 +0
2024-04-18 2024-04-16 0.056 0 +0
2024-04-17 2024-04-15 0.056 0 +0
2024-04-16 2024-04-12 0.056 0 +0
2024-04-15 2024-04-11 0.056 0 +0
2024-04-12 2024-04-10 0.056 0 +0
2024-04-11 2024-04-09 0.056 0 +0
2024-04-10 2024-04-08 0.056 0 +0
2024-04-09 2024-04-05 0.056 0 +0
2024-04-08 2024-04-03 0.056 0 +0
2024-04-05 2024-04-02 0.056 0 +0
2024-04-03 2024-03-28 0.056 0 +0
2024-04-02 2024-03-27 0.056 0 +0
2024-03-28 2024-03-26 0.056 0 +0
2024-03-27 2024-03-25 0.056 0 +0
2024-03-26 2024-03-22 0.056 0 +0
2024-03-25 2024-03-21 0.056 0 +0
2024-03-22 2024-03-20 0.056 0 +0
2024-03-21 2024-03-19 0.056 0 +0
2024-03-20 2024-03-18 0.056 0 +0
2024-03-19 2024-03-15 0.056 0 +0
2024-03-18 2024-03-14 0.056 0 +0
2024-03-15 2024-03-13 0.056 0 +0
2024-03-14 2024-03-12 0.056 0 +0
2024-03-13 2024-03-11 0.056 0 +0
2024-03-12 2024-03-08 0.056 0 +0
2024-03-11 2024-03-07 0.056 0 +0
2024-03-08 2024-03-06 0.056 0 +0
2024-03-07 2024-03-05 0.059 0 +0
2024-03-06 2024-03-04 0.062 0 +0
2024-03-05 2024-03-01 0.046 0 +0
2024-03-04 2024-02-29 0.046 0 +0
2024-03-01 2024-02-28 0.046 0 +0
2024-02-29 2024-02-27 0.046 0 +0
2024-02-28 2024-02-26 0.046 0 +0
2024-02-27 2024-02-23 0.046 0 +0
2024-02-26 2024-02-22 0.046 0 +0
2024-02-23 2024-02-21 0.046 0 +0
2024-02-22 2024-02-20 0.046 0 +0
2024-02-21 2024-02-19 0.046 0 +0
2024-02-20 2024-02-16 0.047 0 +0
2024-02-19 2024-02-15 0.047 0 +0
2024-02-16 2024-02-14 0.047 0 +0
2024-02-15 2024-02-09 0.047 0 +0
2024-02-14 2024-02-07 0.046 0 +0
2024-02-08 2024-02-06 0.048 0 +0
2024-02-07 2024-02-05 0.048 0 +0
2024-02-06 2024-02-02 0.048 0 +0
2024-02-05 2024-02-01 0.048 0 +0
2024-02-02 2024-01-31 0.048 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.040 0 +0
2024-01-30 2024-01-26 0.040 0 +0
2024-01-29 2024-01-25 0.040 0 +0
2024-01-26 2024-01-24 0.040 0 +0
2024-01-25 2024-01-23 0.040 0 +0
2024-01-24 2024-01-22 0.040 0 +0
2024-01-23 2024-01-19 0.040 0 +0
2024-01-22 2024-01-18 0.043 0 +0
2024-01-19 2024-01-17 0.043 0 +0
2024-01-18 2024-01-16 0.046 0 +0
2024-01-17 2024-01-15 0.046 0 +0
2024-01-16 2024-01-12 0.046 0 +0
2024-01-15 2024-01-11 0.046 0 +0
2024-01-12 2024-01-10 0.046 0 +0
2024-01-11 2024-01-09 0.046 0 +0
2024-01-10 2024-01-08 0.046 0 +0
2024-01-09 2024-01-05 0.046 0 +0
2024-01-08 2024-01-04 0.046 0 +0
2024-01-05 2024-01-03 0.046 0 +0
2024-01-04 2024-01-02 0.046 0 +0
2024-01-03 2023-12-29 0.046 0 +0
2024-01-02 2023-12-28 0.046 0 +0
2023-12-29 2023-12-27 0.046 0 +0
2023-12-28 2023-12-22 0.046 0 +0
2023-12-27 2023-12-21 0.046 0 +0
2023-12-22 2023-12-20 0.046 0 +0
2023-12-21 2023-12-19 0.046 0 +0
2023-12-20 2023-12-18 0.046 0 +0
2023-12-19 2023-12-15 0.046 0 +0
2023-12-18 2023-12-14 0.046 0 +0
2023-12-15 2023-12-13 0.046 0 +0
2023-12-14 2023-12-12 0.046 0 +0
2023-12-13 2023-12-11 0.046 0 +0
2023-12-12 2023-12-08 0.046 0 +0
2023-12-11 2023-12-07 0.046 0 +0
2023-12-08 2023-12-06 0.046 0 +0
2023-12-07 2023-12-05 0.046 0 +0
2023-12-06 2023-12-04 0.046 0 +0
2023-12-05 2023-12-01 0.046 0 +0
2023-12-04 2023-11-30 0.046 0 +0
2023-12-01 2023-11-29 0.046 0 +0
2023-11-30 2023-11-28 0.046 0 +0
2023-11-29 2023-11-27 0.046 0 +0
2023-11-28 2023-11-24 0.046 0 +0
2023-11-27 2023-11-23 0.046 0 +0
2023-11-24 2023-11-22 0.046 0 +0
2023-11-23 2023-11-21 0.046 0 +0
2023-11-22 2023-11-20 0.046 0 +0
2023-11-21 2023-11-17 0.046 0 +0
2023-11-20 2023-11-16 0.048 0 +0
2023-11-17 2023-11-15 0.048 0 +0
2023-11-16 2023-11-14 0.048 0 +0
2023-11-15 2023-11-13 0.048 0 +0
2023-11-14 2023-11-10 0.048 0 +0
2023-11-13 2023-11-09 0.052 0 +0
2023-11-10 2023-11-08 0.052 0 +0
2023-11-09 2023-11-07 0.052 0 +0
2023-11-08 2023-11-06 0.052 0 +0
2023-11-07 2023-11-03 0.052 0 +0
2023-11-06 2023-11-02 0.052 0 +0
2023-11-03 2023-11-01 0.054 0 +0
2023-11-02 2023-10-31 0.054 0 +0
2023-11-01 2023-10-30 0.054 0 +0
2023-10-31 2023-10-27 0.054 0 +0
2023-10-30 2023-10-26 0.054 0 +0
2023-10-27 2023-10-25 0.054 0 +0
2023-10-26 2023-10-24 0.054 0 +0
2023-10-25 2023-10-20 0.054 0 +0
2023-10-24 2023-10-19 0.054 0 +0
2023-10-20 2023-10-18 0.054 0 +0
2023-10-19 2023-10-17 0.056 0 +0
2023-10-18 2023-10-16 0.062 0 +0
2023-10-17 2023-10-13 0.062 0 +0
2023-10-16 2023-10-12 0.062 0 +0
2023-10-13 2023-10-11 0.062 0 +0
2023-10-12 2023-10-10 0.062 0 +0
2023-10-11 2023-10-09 0.062 0 +0
2023-10-10 2023-10-06 0.062 0 +0
2023-10-09 2023-10-05 0.062 0 +0
2023-10-06 2023-10-04 0.062 0 +0
2023-10-05 2023-10-03 0.062 0 +0
2023-10-04 2023-09-29 0.061 0 +0
2023-10-03 2023-09-28 0.059 0 +0
2023-09-29 2023-09-27 0.057 0 +0
2023-09-28 2023-09-26 0.060 0 +0
2023-09-27 2023-09-25 0.060 0 +0
2023-09-26 2023-09-22 0.060 0 +0
2023-09-25 2023-09-21 0.060 0 +0
2023-09-22 2023-09-20 0.060 0 +0
2023-09-21 2023-09-19 0.060 0 +0
2023-09-20 2023-09-18 0.072 0 +0
2023-09-19 2023-09-15 0.072 0 +0
2023-09-18 2023-09-14 0.072 0 +0
2023-09-15 2023-09-13 0.072 0 +0
2023-09-14 2023-09-12 0.072 0 +0
2023-09-13 2023-09-11 0.062 0 +0
2023-09-12 2023-09-07 0.062 0 +0
2023-09-11 2023-09-06 0.062 0 +0
2023-09-07 2023-09-05 0.062 0 +0
2023-09-06 2023-09-04 0.062 0 +0
2023-09-05 2023-08-31 0.065 0 +0
2023-09-04 2023-08-30 0.061 0 +0
2023-08-31 2023-08-29 0.061 0 +0
2023-08-30 2023-08-28 0.062 0 +0
2023-08-29 2023-08-25 0.062 0 +0
2023-08-28 2023-08-24 0.062 0 +0
2023-08-25 2023-08-23 0.064 0 +0
2023-08-24 2023-08-22 0.061 0 +0
2023-08-23 2023-08-21 0.063 0 +0
2023-08-22 2023-08-18 0.061 0 +0
2023-08-21 2023-08-17 0.061 0 +0
2023-08-18 2023-08-16 0.062 0 +0
2023-08-17 2023-08-15 0.062 0 +0
2023-08-16 2023-08-14 0.062 0 +0
2023-08-15 2023-08-11 0.062 0 +0
2023-08-14 2023-08-10 0.062 0 +0
2023-08-11 2023-08-09 0.061 0 +0
2023-08-10 2023-08-08 0.061 0 +0
2023-08-09 2023-08-07 0.061 0 +0
2023-08-08 2023-08-04 0.061 0 +0
2023-08-07 2023-08-03 0.061 0 +0
2023-08-04 2023-08-02 0.061 0 +0
2023-08-03 2023-08-01 0.061 0 +0
2023-08-02 2023-07-31 0.061 0 +0
2023-08-01 2023-07-28 0.062 0 +0
2023-07-31 2023-07-27 0.062 0 +0
2023-07-28 2023-07-26 0.063 0 +0
2023-07-27 2023-07-25 0.063 0 +0
2023-07-26 2023-07-24 0.063 0 +0
2023-07-25 2023-07-21 0.063 0 +0
2023-07-24 2023-07-20 0.063 0 +0
2023-07-21 2023-07-19 0.064 0 +0
2023-07-20 2023-07-18 0.064 0 +0
2023-07-19 2023-07-14 0.064 0 +0
2023-07-18 2023-07-13 0.064 0 +0
2023-07-14 2023-07-12 0.064 0 +0
2023-07-13 2023-07-11 0.064 0 +0
2023-07-12 2023-07-10 0.066 0 +0
2023-07-11 2023-07-07 0.065 0 +0
2023-07-10 2023-07-06 0.067 0 +0
2023-07-07 2023-07-05 0.067 0 +0
2023-07-06 2023-07-04 0.070 0 +0
2023-07-05 2023-07-03 0.070 0 +0
2023-07-04 2023-06-30 0.054 0 +0
2023-07-03 2023-06-29 0.054 0 +0
2023-06-30 2023-06-28 0.054 0 +0
2023-06-29 2023-06-27 0.054 0 +0
2023-06-28 2023-06-26 0.054 0 +0
2023-06-27 2023-06-23 0.054 0 +0
2023-06-26 2023-06-21 0.057 0 +0
2023-06-23 2023-06-20 0.057 0 +0
2023-06-21 2023-06-19 0.057 0 +0
2023-06-20 2023-06-16 0.057 0 +0
2023-06-19 2023-06-15 0.057 0 +0
2023-06-16 2023-06-14 0.057 0 +0
2023-06-15 2023-06-13 0.057 0 +0
2023-06-14 2023-06-12 0.058 0 +0
2023-06-13 2023-06-09 0.058 0 +0
2023-06-12 2023-06-08 0.058 0 +0
2023-06-09 2023-06-07 0.058 0 +0
2023-06-08 2023-06-06 0.058 0 +0
2023-06-07 2023-06-05 0.060 0 +0
2023-06-06 2023-06-02 0.060 0 +0
2023-06-05 2023-06-01 0.060 0 +0
2023-06-02 2023-05-31 0.061 0 +0
2023-06-01 2023-05-30 0.061 0 +0
2023-05-31 2023-05-29 0.061 0 +0
2023-05-30 2023-05-25 0.062 0 +0
2023-05-29 2023-05-24 0.062 0 +0
2023-05-25 2023-05-23 0.062 0 +0
2023-05-24 2023-05-22 0.062 0 +0
2023-05-23 2023-05-19 0.062 0 +0
2023-05-22 2023-05-18 0.062 0 +0
2023-05-19 2023-05-17 0.062 0 +0
2023-05-18 2023-05-16 0.062 0 +0
2023-05-17 2023-05-15 0.062 0 +0
2023-05-16 2023-05-12 0.062 0 +0
2023-05-15 2023-05-11 0.062 0 +0
2023-05-12 2023-05-10 0.062 0 +0
2023-05-11 2023-05-09 0.062 0 +0
2023-05-10 2023-05-08 0.062 0 +0
2023-05-09 2023-05-05 0.065 0 +0
2023-05-08 2023-05-04 0.065 0 +0
2023-05-05 2023-05-03 0.065 0 +0
2023-05-04 2023-05-02 0.065 0 +0
2023-05-03 2023-04-28 0.065 0 +0
2023-05-02 2023-04-27 0.065 0 +0
2023-04-28 2023-04-26 0.065 0 +0
2023-04-27 2023-04-25 0.065 0 +0
2023-04-26 2023-04-24 0.065 0 +0
2023-04-25 2023-04-21 0.065 0 +0
2023-04-24 2023-04-20 0.065 0 +0
2023-04-21 2023-04-19 0.065 0 +0
2023-04-20 2023-04-18 0.065 0 +0
2023-04-19 2023-04-17 0.065 0 +0
2023-04-18 2023-04-14 0.065 0 +0
2023-04-17 2023-04-13 0.069 0 +0
2023-04-14 2023-04-12 0.069 0 +0
2023-04-13 2023-04-11 0.069 0 +0
2023-04-12 2023-04-06 0.069 0 +0
2023-04-11 2023-04-04 0.069 0 +0
2023-04-06 2023-04-03 0.068 0 +0
2023-04-04 2023-03-31 0.068 0 +0
2023-04-03 2023-03-30 0.073 0 +0
2023-03-31 2023-03-29 0.073 0 +0
2023-03-30 2023-03-28 0.073 0 +0
2023-03-29 2023-03-27 0.073 0 +0
2023-03-28 2023-03-24 0.071 0 +0
2023-03-27 2023-03-23 0.073 0 +0
2023-03-24 2023-03-22 0.073 0 +0
2023-03-23 2023-03-21 0.073 0 +0
2023-03-22 2023-03-20 0.073 0 +0
2023-03-21 2023-03-17 0.073 0 +0
2023-03-20 2023-03-16 0.073 0 +0
2023-03-17 2023-03-15 0.073 0 +0
2023-03-16 2023-03-14 0.073 0 +0
2023-03-15 2023-03-13 0.073 0 +0
2023-03-14 2023-03-10 0.073 0 +0
2023-03-13 2023-03-09 0.074 0 +0
2023-03-10 2023-03-08 0.074 0 +0
2023-03-09 2023-03-07 0.076 0 +0
2023-03-08 2023-03-06 0.076 0 +0
2023-03-07 2023-03-03 0.076 0 +0
2023-03-06 2023-03-02 0.076 0 +0
2023-03-03 2023-03-01 0.076 0 +0
2023-03-02 2023-02-28 0.075 0 +0
2023-03-01 2023-02-27 0.074 0 +0
2023-02-28 2023-02-24 0.074 0 +0
2023-02-27 2023-02-23 0.085 0 +0
2023-02-24 2023-02-22 0.085 0 +0
2023-02-23 2023-02-21 0.085 0 +0
2023-02-22 2023-02-20 0.085 0 +0
2023-02-21 2023-02-17 0.080 0 +0
2023-02-20 2023-02-16 0.074 0 +0
2023-02-17 2023-02-15 0.073 0 +0
2023-02-16 2023-02-14 0.073 0 +0
2023-02-15 2023-02-13 0.073 0 +0
2023-02-14 2023-02-10 0.073 0 +0
2023-02-13 2023-02-09 0.073 0 +0
2023-02-10 2023-02-08 0.073 0 +0
2023-02-09 2023-02-07 0.073 0 +0
2023-02-08 2023-02-06 0.073 0 +0
2023-02-07 2023-02-03 0.073 0 +0
2023-02-06 2023-02-02 0.073 0 +0
2023-02-03 2023-02-01 0.073 0 +0
2023-02-02 2023-01-31 0.073 0 +0
2023-02-01 2023-01-30 0.073 0 +0
2023-01-31 2023-01-27 0.073 0 +0
2023-01-30 2023-01-26 0.074 0 +0
2023-01-27 2023-01-20 0.074 0 +0
2023-01-26 2023-01-19 0.074 0 +0
2023-01-20 2023-01-18 0.074 0 +0
2023-01-19 2023-01-17 0.069 0 +0
2023-01-18 2023-01-16 0.069 0 +0
2023-01-17 2023-01-13 0.069 0 +0
2023-01-16 2023-01-12 0.069 0 +0
2023-01-13 2023-01-11 0.069 0 +0
2023-01-12 2023-01-10 0.069 0 +0
2023-01-11 2023-01-09 0.069 0 +0
2023-01-10 2023-01-06 0.070 0 +0
2023-01-09 2023-01-05 0.070 0 +0
2023-01-06 2023-01-04 0.070 0 +0
2023-01-05 2023-01-03 0.070 0 +0
2023-01-04 2022-12-30 0.070 0 +0
2023-01-03 2022-12-29 0.070 0 +0
2022-12-30 2022-12-28 0.070 0 +0
2022-12-29 2022-12-23 0.070 0 +0
2022-12-28 2022-12-22 0.072 0 +0
2022-12-23 2022-12-21 0.069 0 +0
2022-12-22 2022-12-20 0.069 0 +0
2022-12-21 2022-12-19 0.071 0 +0
2022-12-20 2022-12-16 0.071 0 +0
2022-12-19 2022-12-15 0.071 0 +0
2022-12-16 2022-12-14 0.075 0 +0
2022-12-15 2022-12-13 0.070 0 +0
2022-12-14 2022-12-12 0.070 0 +0
2022-12-13 2022-12-09 0.070 0 +0
2022-12-12 2022-12-08 0.070 0 +0
2022-12-09 2022-12-07 0.074 0 +0
2022-12-08 2022-12-06 0.076 0 +0
2022-12-07 2022-12-05 0.077 0 +0
2022-12-06 2022-12-02 0.077 0 +0
2022-12-05 2022-12-01 0.077 0 +0
2022-12-02 2022-11-30 0.088 0 +0
2022-12-01 2022-11-29 0.076 0 +0
2022-11-30 2022-11-28 0.101 0 +0
2022-11-29 2022-11-25 0.101 0 +0
2022-11-28 2022-11-24 0.100 0 +0
2022-11-25 2022-11-23 0.100 0 +0
2022-11-24 2022-11-22 0.100 0 +0
2022-11-23 2022-11-21 0.100 0 +0
2022-11-22 2022-11-18 0.100 0 +0
2022-11-21 2022-11-17 0.101 0 +0
2022-11-18 2022-11-16 0.101 0 +0
2022-11-17 2022-11-15 0.101 0 +0
2022-11-16 2022-11-14 0.101 0 +0
2022-11-15 2022-11-11 0.101 0 +0
2022-11-14 2022-11-10 0.101 0 +0
2022-11-11 2022-11-09 0.101 0 +0
2022-11-10 2022-11-08 0.101 0 +0
2022-11-09 2022-11-07 0.101 0 +0
2022-11-08 2022-11-04 0.101 0 +0
2022-11-07 2022-11-03 0.101 0 +0
2022-11-04 2022-11-02 0.101 0 +0
2022-11-03 2022-11-01 0.101 0 +0
2022-11-02 2022-10-31 0.101 0 +0
2022-11-01 2022-10-28 0.101 0 +0
2022-10-31 2022-10-27 0.101 0 +0
2022-10-28 2022-10-26 0.101 0 +0
2022-10-27 2022-10-25 0.101 0 +0
2022-10-26 2022-10-24 0.105 0 +0
2022-10-25 2022-10-21 0.080 0 +0
2022-10-24 2022-10-20 0.079 0 +0
2022-10-21 2022-10-19 0.078 0 +0
2022-10-20 2022-10-18 0.088 0 +0
2022-10-19 2022-10-17 0.089 0 +0
2022-10-18 2022-10-14 0.088 0 +0
2022-10-17 2022-10-13 0.080 0 +0
2022-10-14 2022-10-12 0.097 0 +0
2022-10-13 2022-10-11 0.097 0 +0
2022-10-12 2022-10-10 0.097 0 +0
2022-10-11 2022-10-07 0.097 0 +0
2022-10-10 2022-10-06 0.097 0 +0
2022-10-07 2022-10-05 0.097 0 +0
2022-10-06 2022-10-03 0.097 0 +0
2022-10-05 2022-09-30 0.097 0 +0
2022-10-03 2022-09-29 0.097 0 +0
2022-09-30 2022-09-28 0.097 0 +0
2022-09-29 2022-09-27 0.097 0 +0
2022-09-28 2022-09-26 0.094 0 +0
2022-09-27 2022-09-23 0.103 0 +0
2022-09-26 2022-09-22 0.108 0 +0
2022-09-23 2022-09-21 0.112 0 +0
2022-09-22 2022-09-20 0.112 0 +0
2022-09-21 2022-09-19 0.112 0 +0
2022-09-20 2022-09-16 0.112 0 +0
2022-09-19 2022-09-15 0.117 0 +0
2022-09-16 2022-09-14 0.117 0 +0
2022-09-15 2022-09-13 0.117 0 +0
2022-09-14 2022-09-09 0.117 0 +0
2022-09-13 2022-09-08 0.116 0 +0
2022-09-09 2022-09-07 0.116 0 +0
2022-09-08 2022-09-06 0.116 0 +0
2022-09-07 2022-09-05 0.116 0 +0
2022-09-06 2022-09-02 0.116 0 +0
2022-09-05 2022-09-01 0.118 0 +0
2022-09-02 2022-08-31 0.118 0 +0
2022-09-01 2022-08-30 0.118 0 +0
2022-08-31 2022-08-29 0.118 0 +0
2022-08-30 2022-08-26 0.118 0 +0
2022-08-29 2022-08-25 0.118 0 +0
2022-08-26 2022-08-24 0.115 0 +0
2022-08-25 2022-08-23 0.115 0 +0
2022-08-24 2022-08-22 0.125 0 +0
2022-08-23 2022-08-19 0.125 0 +0
2022-08-22 2022-08-18 0.128 0 +0
2022-08-19 2022-08-17 0.129 0 +0
2022-08-18 2022-08-16 0.129 0 +0
2022-08-17 2022-08-15 0.119 0 +0
2022-08-16 2022-08-12 0.119 0 +0
2022-08-15 2022-08-11 0.119 0 +0
2022-08-12 2022-08-10 0.121 0 +0
2022-08-11 2022-08-09 0.121 0 +0
2022-08-10 2022-08-08 0.121 0 +0
2022-08-09 2022-08-05 0.121 0 +0
2022-08-08 2022-08-04 0.121 0 +0
2022-08-05 2022-08-03 0.121 0 +0
2022-08-04 2022-08-02 0.115 0 +0
2022-08-03 2022-08-01 0.117 0 +0
2022-08-02 2022-07-29 0.117 0 +0
2022-08-01 2022-07-28 0.117 0 +0
2022-07-29 2022-07-27 0.117 0 +0
2022-07-28 2022-07-26 0.116 0 +0
2022-07-27 2022-07-25 0.116 0 +0
2022-07-26 2022-07-22 0.115 0 +0
2022-07-25 2022-07-21 0.114 0 +0
2022-07-22 2022-07-20 0.112 0 +0
2022-07-21 2022-07-19 0.107 0 +0
2022-07-20 2022-07-18 0.107 0 +0
2022-07-19 2022-07-15 0.107 0 +0
2022-07-18 2022-07-14 0.107 0 +0
2022-07-15 2022-07-13 0.106 0 +0
2022-07-14 2022-07-12 0.113 0 +0
2022-07-13 2022-07-11 0.123 0 +0
2022-07-12 2022-07-08 0.141 0 +0
2022-07-11 2022-07-07 0.139 0 +0
2022-07-08 2022-07-06 0.149 0 +0
2022-07-07 2022-07-05 0.153 0 +0
2022-07-06 2022-07-04 0.160 0 +0
2022-07-05 2022-06-30 0.160 0 +0
2022-07-04 2022-06-29 0.160 0 +0
2022-06-30 2022-06-28 0.160 0 +0
2022-06-29 2022-06-27 0.161 0 +0
2022-06-28 2022-06-24 0.174 0 +0
2022-06-27 2022-06-23 0.165 0 +0
2022-06-24 2022-06-22 0.160 0 +0
2022-06-23 2022-06-21 0.160 0 +0
2022-06-22 2022-06-20 0.143 0 +0
2022-06-21 2022-06-17 0.143 0 +0
2022-06-20 2022-06-16 0.146 0 +0
2022-06-17 2022-06-15 0.147 0 +0
2022-06-16 2022-06-14 0.150 0 +0
2022-06-15 2022-06-13 0.150 0 +0
2022-06-14 2022-06-10 0.155 0 +0
2022-06-13 2022-06-09 0.160 0 +0
2022-06-10 2022-06-08 0.160 0 +0
2022-06-09 2022-06-07 0.160 0 +0
2022-06-08 2022-06-06 0.159 0 +0
2022-06-07 2022-06-02 0.165 0 +0
2022-06-06 2022-06-01 0.174 0 +0
2022-06-02 2022-05-31 0.174 0 +0
2022-06-01 2022-05-30 0.174 0 +0
2022-05-31 2022-05-27 0.175 0 +0
2022-05-30 2022-05-26 0.150 0 +0
2022-05-27 2022-05-25 0.135 0 +0
2022-05-26 2022-05-24 0.135 0 +0
2022-05-25 2022-05-23 0.135 0 +0
2022-05-24 2022-05-20 0.140 0 +0
2022-05-23 2022-05-19 0.140 0 +0
2022-05-20 2022-05-18 0.140 0 +0
2022-05-19 2022-05-17 0.130 0 +0
2022-05-18 2022-05-16 0.130 0 +0
2022-05-17 2022-05-13 0.130 0 +0
2022-05-16 2022-05-12 0.130 0 +0
2022-05-13 2022-05-11 0.135 0 +0
2022-05-12 2022-05-10 0.135 0 +0
2022-05-11 2022-05-06 0.128 0 +0
2022-05-10 2022-05-05 0.122 0 +0
2022-05-06 2022-05-04 0.122 0 +0
2022-05-05 2022-05-03 0.122 0 +0
2022-05-04 2022-04-29 0.122 0 +0
2022-05-03 2022-04-28 0.122 0 +0
2022-04-29 2022-04-27 0.122 0 +0
2022-04-28 2022-04-26 0.133 0 +0
2022-04-27 2022-04-25 0.133 0 +0
2022-04-26 2022-04-22 0.133 0 +0
2022-04-25 2022-04-21 0.133 0 +0
2022-04-22 2022-04-20 0.133 0 +0
2022-04-21 2022-04-19 0.133 0 +0
2022-04-20 2022-04-14 0.133 0 +0
2022-04-19 2022-04-13 0.133 0 +0
2022-04-14 2022-04-12 0.133 0 +0
2022-04-13 2022-04-11 0.134 0 +0
2022-04-12 2022-04-08 0.134 0 +0
2022-04-11 2022-04-07 0.133 0 +0
2022-04-08 2022-04-06 0.133 0 +0
2022-04-07 2022-04-04 0.135 0 +0
2022-04-06 2022-04-01 0.135 0 +0
2022-04-04 2022-03-31 0.135 0 +0
2022-04-01 2022-03-30 0.140 0 +0
2022-03-31 2022-03-29 0.139 0 +0
2022-03-30 2022-03-28 0.137 0 +0
2022-03-29 2022-03-25 0.137 0 +0
2022-03-28 2022-03-24 0.136 0 +0
2022-03-25 2022-03-23 0.136 0 +0
2022-03-24 2022-03-22 0.135 0 +0
2022-03-23 2022-03-21 0.134 0 +0
2022-03-22 2022-03-18 0.144 0 +0
2022-03-21 2022-03-17 0.144 0 +0
2022-03-18 2022-03-16 0.160 0 +0
2022-03-17 2022-03-15 0.151 0 +0
2022-03-16 2022-03-14 0.180 0 +0
2022-03-15 2022-03-11 0.149 0 +0
2022-03-14 2022-03-10 0.120 0 +0
2022-03-11 2022-03-09 0.120 0 +0
2022-03-10 2022-03-08 0.128 0 +0
2022-03-09 2022-03-07 0.128 0 +0
2022-03-08 2022-03-04 0.140 0 +0
2022-03-07 2022-03-03 0.140 0 +0
2022-03-04 2022-03-02 0.145 0 +0
2022-03-03 2022-03-01 0.149 0 +0
2022-03-02 2022-02-28 0.139 0 +0
2022-03-01 2022-02-25 0.132 0 +0
2022-02-28 2022-02-24 0.132 0 +0
2022-02-25 2022-02-23 0.132 0 +0
2022-02-24 2022-02-22 0.132 0 +0
2022-02-23 2022-02-21 0.138 0 +0
2022-02-22 2022-02-18 0.138 0 +0
2022-02-21 2022-02-17 0.135 0 +0
2022-02-18 2022-02-16 0.134 0 +0
2022-02-17 2022-02-15 0.134 0 +0
2022-02-16 2022-02-14 0.134 0 +0
2022-02-15 2022-02-11 0.134 0 +0
2022-02-14 2022-02-10 0.134 0 +0
2022-02-11 2022-02-09 0.134 0 +0
2022-02-10 2022-02-08 0.130 0 +0
2022-02-09 2022-02-07 0.130 0 +0
2022-02-08 2022-02-04 0.129 0 +0
2022-02-07 2022-01-31 0.131 0 +0
2022-02-04 2022-01-27 0.138 0 +0
2022-01-28 2022-01-26 0.138 0 +0
2022-01-27 2022-01-25 0.138 0 +0
2022-01-26 2022-01-24 0.138 0 +0
2022-01-25 2022-01-21 0.138 0 +0
2022-01-24 2022-01-20 0.138 0 +0
2022-01-21 2022-01-19 0.138 0 +0
2022-01-20 2022-01-18 0.138 0 +0
2022-01-19 2022-01-17 0.138 0 +0
2022-01-18 2022-01-14 0.138 0 +0
2022-01-17 2022-01-13 0.138 0 +0
2022-01-14 2022-01-12 0.138 0 +0
2022-01-13 2022-01-11 0.146 0 +0
2022-01-12 2022-01-10 0.147 0 +0
2022-01-11 2022-01-07 0.147 0 +0
2022-01-10 2022-01-06 0.147 0 +0
2022-01-07 2022-01-05 0.147 0 +0
2022-01-06 2022-01-04 0.150 0 +0
2022-01-05 2022-01-03 0.150 0 +0
2022-01-04 2021-12-31 0.150 0 +0
2022-01-03 2021-12-29 0.148 0 +0
2021-12-30 2021-12-28 0.148 0 +0
2021-12-29 2021-12-24 0.148 0 +0
2021-12-28 2021-12-22 0.139 0 +0
2021-12-23 2021-12-21 0.139 0 +0
2021-12-22 2021-12-20 0.139 0 +0
2021-12-21 2021-12-17 0.147 0 +0
2021-12-20 2021-12-16 0.150 0 +0
2021-12-17 2021-12-15 0.150 0 +0
2021-12-16 2021-12-14 0.149 0 +0
2021-12-15 2021-12-13 0.149 0 +0
2021-12-14 2021-12-10 0.149 0 +0
2021-12-13 2021-12-09 0.149 0 +0
2021-12-10 2021-12-08 0.151 0 +0
2021-12-09 2021-12-07 0.147 0 +0
2021-12-08 2021-12-06 0.147 0 +0
2021-12-07 2021-12-03 0.147 0 +0
2021-12-06 2021-12-02 0.147 0 +0
2021-12-03 2021-12-01 0.147 0 +0
2021-12-02 2021-11-30 0.147 0 +0
2021-12-01 2021-11-29 0.147 0 +0
2021-11-30 2021-11-26 0.152 0 +0
2021-11-29 2021-11-25 0.152 0 +0
2021-11-26 2021-11-24 0.155 0 +0
2021-11-25 2021-11-23 0.155 0 +0
2021-11-24 2021-11-22 0.150 0 +0
2021-11-23 2021-11-19 0.150 0 +0
2021-11-22 2021-11-18 0.147 0 +0
2021-11-19 2021-11-17 0.147 0 +0
2021-11-18 2021-11-16 0.154 0 +0
2021-11-17 2021-11-15 0.155 0 +0
2021-11-16 2021-11-12 0.159 0 +0
2021-11-15 2021-11-11 0.157 0 +0
2021-11-12 2021-11-10 0.165 0 +0
2021-11-11 2021-11-09 0.164 0 +0
2021-11-10 2021-11-08 0.164 0 +0
2021-11-09 2021-11-05 0.164 0 +0
2021-11-08 2021-11-04 0.166 0 +0
2021-11-05 2021-11-03 0.171 0 +0
2021-11-04 2021-11-02 0.172 0 +0
2021-11-03 2021-11-01 0.172 0 +0
2021-11-02 2021-10-29 0.172 0 +0
2021-11-01 2021-10-28 0.172 0 +0
2021-10-29 2021-10-27 0.172 0 +0
2021-10-28 2021-10-26 0.176 0 +0
2021-10-27 2021-10-25 0.170 0 +0
2021-10-26 2021-10-22 0.170 0 +0
2021-10-25 2021-10-21 0.170 0 +0
2021-10-22 2021-10-20 0.170 0 +0
2021-10-21 2021-10-19 0.170 0 +0
2021-10-20 2021-10-18 0.170 0 +0
2021-10-19 2021-10-15 0.170 0 +0
2021-10-18 2021-10-12 0.180 0 +0
2021-10-15 2021-10-11 0.180 0 +0
2021-10-12 2021-10-08 0.180 0 +0
2021-10-11 2021-10-07 0.180 0 +0
2021-10-08 2021-10-06 0.182 0 +0
2021-10-07 2021-10-05 0.185 0 +0
2021-10-06 2021-10-04 0.186 0 +0
2021-10-05 2021-09-30 0.189 0 +0
2021-10-04 2021-09-29 0.173 0 +0
2021-09-30 2021-09-28 0.170 0 +0
2021-09-29 2021-09-27 0.170 0 +0
2021-09-28 2021-09-24 0.170 0 +0
2021-09-27 2021-09-23 0.173 0 +0
2021-09-24 2021-09-21 0.173 0 +0
2021-09-23 2021-09-20 0.172 0 +0
2021-09-21 2021-09-17 0.176 0 +0
2021-09-20 2021-09-16 0.184 0 +0
2021-09-17 2021-09-15 0.184 0 +0
2021-09-16 2021-09-14 0.184 0 +0
2021-09-15 2021-09-13 0.176 0 +0
2021-09-14 2021-09-10 0.184 0 +0
2021-09-13 2021-09-09 0.184 0 +0
2021-09-10 2021-09-08 0.189 0 +0
2021-09-09 2021-09-07 0.185 0 +0
2021-09-08 2021-09-06 0.185 0 +0
2021-09-07 2021-09-03 0.182 0 +0
2021-09-06 2021-09-02 0.180 0 +0
2021-09-03 2021-09-01 0.196 0 +0
2021-09-02 2021-08-31 0.173 0 +0
2021-09-01 2021-08-30 0.173 0 +0
2021-08-31 2021-08-27 0.170 0 +0
2021-08-30 2021-08-26 0.170 0 +0
2021-08-27 2021-08-25 0.170 0 +0
2021-08-26 2021-08-24 0.170 0 +0
2021-08-25 2021-08-23 0.170 0 +0
2021-08-24 2021-08-20 0.180 0 +0
2021-08-23 2021-08-19 0.180 0 +0
2021-08-20 2021-08-18 0.183 0 +0
2021-08-19 2021-08-17 0.182 0 +0
2021-08-18 2021-08-16 0.187 0 +0
2021-08-17 2021-08-13 0.185 0 +0
2021-08-16 2021-08-12 0.185 0 +0
2021-08-13 2021-08-11 0.185 0 +0
2021-08-12 2021-08-10 0.186 0 +0
2021-08-11 2021-08-09 0.184 0 +0
2021-08-10 2021-08-06 0.181 0 +0
2021-08-09 2021-08-05 0.181 0 +0
2021-08-06 2021-08-04 0.178 0 +0
2021-08-05 2021-08-03 0.178 0 +0
2021-08-04 2021-08-02 0.182 0 +0
2021-08-03 2021-07-30 0.183 0 +0
2021-08-02 2021-07-29 0.185 0 +0
2021-07-30 2021-07-28 0.190 0 +0
2021-07-29 2021-07-27 0.192 0 +0
2021-07-28 2021-07-26 0.195 0 +0
2021-07-27 2021-07-23 0.199 0 +0
2021-07-26 2021-07-22 0.200 0 +0
2021-07-23 2021-07-21 0.201 0 +0
2021-07-22 2021-07-20 0.180 0 +0
2021-07-21 2021-07-19 0.178 0 +0
2021-07-20 2021-07-16 0.177 0 +0
2021-07-19 2021-07-15 0.177 0 +0
2021-07-16 2021-07-14 0.177 0 +0
2021-07-15 2021-07-13 0.180 0 +0
2021-07-14 2021-07-12 0.186 0 +0
2021-07-13 2021-07-09 0.186 0 +0
2021-07-12 2021-07-08 0.187 0 +0
2021-07-09 2021-07-07 0.190 0 +0
2021-07-08 2021-07-06 0.181 0 +0
2021-07-07 2021-07-05 0.181 0 +0
2021-07-06 2021-07-02 0.180 0 +0
2021-07-05 2021-06-30 0.179 0 +0
2021-07-02 2021-06-29 0.179 0 +0
2021-06-30 2021-06-28 0.179 0 +0
2021-06-29 2021-06-25 0.179 0 +0
2021-06-28 2021-06-24 0.179 0 +0
2021-06-25 2021-06-23 0.179 0 +0
2021-06-24 2021-06-22 0.179 0 +0
2021-06-23 2021-06-21 0.179 0 +0
2021-06-22 2021-06-18 0.178 0 +0
2021-06-21 2021-06-17 0.174 0 +0
2021-06-18 2021-06-16 0.172 0 +0
2021-06-17 2021-06-15 0.172 0 +0
2021-06-16 2021-06-11 0.188 0 +0
2021-06-15 2021-06-10 0.188 0 +0
2021-06-11 2021-06-09 0.185 0 +0
2021-06-10 2021-06-08 0.180 0 +0
2021-06-09 2021-06-07 0.188 0 +0
2021-06-08 2021-06-04 0.200 0 +0
2021-06-07 2021-06-03 0.200 0 +0
2021-06-04 2021-06-02 0.196 0 +0
2021-06-03 2021-06-01 0.205 0 +0
2021-06-02 2021-05-31 0.205 0 +0
2021-06-01 2021-05-28 0.207 0 +0
2021-05-31 2021-05-27 0.215 0 +0
2021-05-28 2021-05-26 0.195 0 +0
2021-05-27 2021-05-25 0.195 0 +0
2021-05-26 2021-05-24 0.198 0 +0
2021-05-25 2021-05-21 0.199 0 +0
2021-05-24 2021-05-20 0.197 0 +0
2021-05-21 2021-05-18 0.198 0 +0
2021-05-20 2021-05-17 0.193 0 +0
2021-05-18 2021-05-14 0.193 0 +0
2021-05-17 2021-05-13 0.191 0 +0
2021-05-14 2021-05-12 0.191 0 +0
2021-05-13 2021-05-11 0.190 0 +0
2021-05-12 2021-05-10 0.188 0 +0
2021-05-11 2021-05-07 0.191 0 +0
2021-05-10 2021-05-06 0.191 0 +0
2021-05-07 2021-05-05 0.190 0 +0
2021-05-06 2021-05-04 0.197 0 +0
2021-05-05 2021-05-03 0.194 0 +0
2021-05-04 2021-04-30 0.193 0 +0
2021-05-03 2021-04-29 0.193 0 +0
2021-04-30 2021-04-28 0.193 0 +0
2021-04-29 2021-04-27 0.195 0 +0
2021-04-28 2021-04-26 0.195 0 +0
2021-04-27 2021-04-23 0.195 0 +0
2021-04-26 2021-04-22 0.195 0 +0
2021-04-23 2021-04-21 0.195 0 +0
2021-04-22 2021-04-20 0.195 0 +0
2021-04-21 2021-04-19 0.195 0 +0
2021-04-20 2021-04-16 0.195 0 +0
2021-04-19 2021-04-15 0.196 0 +0
2021-04-16 2021-04-14 0.196 0 +0
2021-04-15 2021-04-13 0.197 0 +0
2021-04-14 2021-04-12 0.189 0 +0
2021-04-13 2021-04-09 0.215 0 +0
2021-04-12 2021-04-08 0.210 0 +0
2021-04-09 2021-04-07 0.210 0 +0
2021-04-08 2021-04-01 0.213 0 +0
2021-04-07 2021-03-31 0.187 0 +0
2021-04-01 2021-03-30 0.187 0 +0
2021-03-31 2021-03-29 0.193 0 +0
2021-03-30 2021-03-26 0.193 0 +0
2021-03-29 2021-03-25 0.182 0 +0
2021-03-26 2021-03-24 0.182 0 +0
2021-03-25 2021-03-23 0.182 0 +0
2021-03-24 2021-03-22 0.182 0 +0
2021-03-23 2021-03-19 0.185 0 +0
2021-03-22 2021-03-18 0.185 0 +0
2021-03-19 2021-03-17 0.199 0 +0
2021-03-18 2021-03-16 0.209 0 +0
2021-03-17 2021-03-15 0.191 0 +0
2021-03-16 2021-03-12 0.200 0 +0
2021-03-15 2021-03-11 0.180 0 +0
2021-03-12 2021-03-10 0.171 0 +0
2021-03-11 2021-03-09 0.170 0 +0
2021-03-10 2021-03-08 0.187 0 +0
2021-03-09 2021-03-05 0.187 0 +0
2021-03-08 2021-03-04 0.187 0 +0
2021-03-05 2021-03-03 0.191 0 +0
2021-03-04 2021-03-02 0.197 0 +0
2021-03-03 2021-03-01 0.199 0 +0
2021-03-02 2021-02-26 0.196 0 +0
2021-03-01 2021-02-25 0.176 0 +0
2021-02-26 2021-02-24 0.156 0 +0
2021-02-25 2021-02-23 0.200 0 +0
2021-02-24 2021-02-22 0.200 0 +0
2021-02-23 2021-02-19 0.205 0 +0
2021-02-22 2021-02-18 0.200 0 +0
2021-02-19 2021-02-17 0.199 0 +0
2021-02-18 2021-02-16 0.207 0 +0
2021-02-17 2021-02-11 0.194 0 +0
2021-02-16 2021-02-09 0.203 0 +0
2021-02-10 2021-02-08 0.206 0 +0
2021-02-09 2021-02-05 0.208 0 +0
2021-02-08 2021-02-04 0.200 0 +0
2021-02-05 2021-02-03 0.201 0 +0
2021-02-04 2021-02-02 0.201 0 +0
2021-02-03 2021-02-01 0.209 0 +0
2021-02-02 2021-01-29 0.209 0 +0
2021-02-01 2021-01-28 0.201 0 +0
2021-01-29 2021-01-27 0.209 0 +0
2021-01-28 2021-01-26 0.209 0 +0
2021-01-27 2021-01-25 0.210 0 +0
2021-01-26 2021-01-22 0.199 0 +0
2021-01-25 2021-01-21 0.200 0 +0
2021-01-22 2021-01-20 0.203 0 +0
2021-01-21 2021-01-19 0.221 0 +0
2021-01-20 2021-01-18 0.220 0 +0
2021-01-19 2021-01-15 0.200 0 +0
2021-01-18 2021-01-14 0.197 0 +0
2021-01-15 2021-01-13 0.208 0 +0
2021-01-14 2021-01-12 0.210 0 +0
2021-01-13 2021-01-11 0.209 0 +0
2021-01-12 2021-01-08 0.216 0 +0
2021-01-11 2021-01-07 0.230 0 +0
2021-01-08 2021-01-06 0.227 0 +0
2021-01-07 2021-01-05 0.230 0 +0
2021-01-06 2021-01-04 0.245 0 +0
2021-01-05 2020-12-31 0.245 0 +0
2021-01-04 2020-12-29 0.238 0 +0
2020-12-30 2020-12-28 0.240 0 +0
2020-12-29 2020-12-24 0.238 0 +0
2020-12-28 2020-12-22 0.238 0 +0
2020-12-23 2020-12-21 0.250 0 +0
2020-12-22 2020-12-18 0.240 0 +0
2020-12-21 2020-12-17 0.235 0 +0
2020-12-18 2020-12-16 0.223 0 +0
2020-12-17 2020-12-15 0.200 0 +0
2020-12-16 2020-12-14 0.194 0 +0
2020-12-15 2020-12-11 0.205 0 +0
2020-12-14 2020-12-10 0.205 0 +0
2020-12-11 2020-12-09 0.205 0 +0
2020-12-10 2020-12-08 0.205 0 +0
2020-12-09 2020-12-07 0.220 0 +0
2020-12-08 2020-12-04 0.223 0 +0
2020-12-07 2020-12-03 0.204 0 +0
2020-12-04 2020-12-02 0.204 0 +0
2020-12-03 2020-12-01 0.198 0 +0
2020-12-02 2020-11-30 0.206 0 +0
2020-12-01 2020-11-27 0.205 0 +0
2020-11-30 2020-11-26 0.205 0 +0
2020-11-27 2020-11-25 0.201 0 +0
2020-11-26 2020-11-24 0.215 0 +0
2020-11-25 2020-11-23 0.213 0 +0
2020-11-24 2020-11-20 0.208 0 +0
2020-11-23 2020-11-19 0.208 0 +0
2020-11-20 2020-11-18 0.209 0 +0
2020-11-19 2020-11-17 0.222 0 +0
2020-11-18 2020-11-16 0.223 0 +0
2020-11-17 2020-11-13 0.222 0 +0
2020-11-16 2020-11-12 0.226 0 +0
2020-11-13 2020-11-11 0.199 0 +0
2020-11-12 2020-11-10 0.190 0 +0
2020-11-11 2020-11-09 0.190 0 +0
2020-11-10 2020-11-06 0.190 0 +0
2020-11-09 2020-11-05 0.189 0 +0
2020-11-06 2020-11-04 0.183 0 +0
2020-11-05 2020-11-03 0.190 0 +0
2020-11-04 2020-11-02 0.200 0 +0
2020-11-03 2020-10-30 0.200 0 +0
2020-11-02 2020-10-29 0.190 0 +0
2020-10-30 2020-10-28 0.190 0 +0
2020-10-29 2020-10-27 0.190 0 +0
2020-10-28 2020-10-23 0.190 0 +0
2020-10-27 2020-10-22 0.190 0 +0
2020-10-23 2020-10-21 0.187 0 +0
2020-10-22 2020-10-20 0.201 0 +0
2020-10-21 2020-10-19 0.203 0 +0
2020-10-20 2020-10-16 0.203 0 +0
2020-10-19 2020-10-15 0.208 0 +0
2020-10-16 2020-10-14 0.215 0 +0
2020-10-15 2020-10-12 0.219 0 +0
2020-10-14 2020-10-09 0.205 0 +0
2020-10-12 2020-10-08 0.205 0 +0
2020-10-09 2020-10-07 0.195 0 +0
2020-10-08 2020-10-06 0.195 0 +0
2020-10-07 2020-10-05 0.195 0 +0
2020-10-06 2020-09-30 0.195 0 +0
2020-10-05 2020-09-29 0.195 0 +0
2020-09-30 2020-09-28 0.195 0 +0
2020-09-29 2020-09-25 0.210 0 +0
2020-09-28 2020-09-24 0.210 0 +0
2020-09-25 2020-09-23 0.210 0 +0
2020-09-24 2020-09-22 0.212 0 +0
2020-09-23 2020-09-21 0.214 0 +0
2020-09-22 2020-09-18 0.230 0 +0
2020-09-21 2020-09-17 0.230 0 +0
2020-09-18 2020-09-16 0.210 0 +0
2020-09-17 2020-09-15 0.210 0 +0
2020-09-16 2020-09-14 0.212 0 +0
2020-09-15 2020-09-11 0.209 0 +0
2020-09-14 2020-09-10 0.204 0 +0
2020-09-11 2020-09-09 0.206 0 +0
2020-09-10 2020-09-08 0.207 0 +0
2020-09-09 2020-09-07 0.210 0 +0
2020-09-08 2020-09-04 0.210 0 +0
2020-09-07 2020-09-03 0.213 0 +0
2020-09-04 2020-09-02 0.215 0 +0
2020-09-03 2020-09-01 0.209 0 +0
2020-09-02 2020-08-31 0.208 0 +0
2020-09-01 2020-08-28 0.208 0 +0
2020-08-31 2020-08-27 0.234 0 +0
2020-08-28 2020-08-26 0.234 0 +0
2020-08-27 2020-08-25 0.236 0 +0
2020-08-26 2020-08-24 0.235 0 +0
2020-08-25 2020-08-21 0.235 0 +0
2020-08-24 2020-08-20 0.236 0 +0
2020-08-21 2020-08-19 0.238 0 +0
2020-08-20 2020-08-18 0.220 0 +0
2020-08-19 2020-08-17 0.201 0 +0
2020-08-18 2020-08-14 0.201 0 +0
2020-08-17 2020-08-13 0.199 0 +0
2020-08-14 2020-08-12 0.196 0 +0
2020-08-13 2020-08-11 0.212 0 +0
2020-08-12 2020-08-10 0.212 0 +0
2020-08-11 2020-08-07 0.212 0 +0
2020-08-10 2020-08-06 0.212 0 +0
2020-08-07 2020-08-05 0.211 0 +0
2020-08-06 2020-08-04 0.210 0 +0
2020-08-05 2020-08-03 0.214 0 +0
2020-08-04 2020-07-31 0.214 0 +0
2020-08-03 2020-07-30 0.210 0 +0
2020-07-31 2020-07-29 0.234 0 +0
2020-07-30 2020-07-28 0.236 0 +0
2020-07-29 2020-07-27 0.238 0 +0
2020-07-28 2020-07-24 0.226 0 +0
2020-07-27 2020-07-23 0.210 0 +0
2020-07-24 2020-07-22 0.210 0 +0
2020-07-23 2020-07-21 0.209 0 +0
2020-07-22 2020-07-20 0.202 0 +0
2020-07-21 2020-07-17 0.211 0 +0
2020-07-20 2020-07-16 0.217 0 +0
2020-07-17 2020-07-15 0.217 0 +0
2020-07-16 2020-07-14 0.237 0 +0
2020-07-15 2020-07-13 0.237 0 +0
2020-07-14 2020-07-10 0.224 0 +0
2020-07-13 2020-07-09 0.221 0 +0
2020-07-10 2020-07-08 0.240 0 +0
2020-07-09 2020-07-07 0.236 0 +0
2020-07-08 2020-07-06 0.242 0 +0
2020-07-07 2020-07-03 0.249 0 +0
2020-07-06 2020-07-02 0.241 0 +0
2020-07-03 2020-06-30 0.245 0 +0
2020-07-02 2020-06-29 0.248 0 +0
2020-06-30 2020-06-26 0.248 0 +0
2020-06-29 2020-06-24 0.244 0 +0
2020-06-26 2020-06-23 0.240 0 +0
2020-06-24 2020-06-22 0.248 0 +0
2020-06-23 2020-06-19 0.249 0 +0
2020-06-22 2020-06-18 0.250 0 +0
2020-06-19 2020-06-17 0.255 0 +0
2020-06-18 2020-06-16 0.250 0 +0
2020-06-17 2020-06-15 0.255 0 +0
2020-06-16 2020-06-12 0.270 0 +0
2020-06-15 2020-06-11 0.270 0 +0
2020-06-12 2020-06-10 0.270 0 +0
2020-06-11 2020-06-09 0.260 0 +0
2020-06-10 2020-06-08 0.270 0 +0
2020-06-09 2020-06-05 0.270 0 +0
2020-06-08 2020-06-04 0.270 0 +0
2020-06-05 2020-06-03 0.280 0 +0
2020-06-04 2020-06-02 0.280 0 +0
2020-06-03 2020-06-01 0.270 0 +0
2020-06-02 2020-05-29 0.270 0 +0
2020-06-01 2020-05-28 0.270 0 +0
2020-05-29 2020-05-27 0.270 0 +0
2020-05-28 2020-05-26 0.275 0 +0
2020-05-27 2020-05-25 0.250 0 +0
2020-05-26 2020-05-22 0.250 0 +0
2020-05-25 2020-05-21 0.245 0 +0
2020-05-22 2020-05-20 0.250 0 +0
2020-05-21 2020-05-19 0.238 0 +0
2020-05-20 2020-05-18 0.255 0 +0
2020-05-19 2020-05-15 0.255 0 +0
2020-05-18 2020-05-14 0.255 0 +0
2020-05-15 2020-05-13 0.280 0 +0
2020-05-14 2020-05-12 0.280 0 +0
2020-05-13 2020-05-11 0.260 0 +0
2020-05-12 2020-05-08 0.275 0 +0
2020-05-11 2020-05-07 0.275 0 +0
2020-05-08 2020-05-06 0.280 0 +0
2020-05-07 2020-05-05 0.300 0 +0
2020-05-06 2020-05-04 0.280 0 +0
2020-05-05 2020-04-29 0.300 0 +0
2020-05-04 2020-04-28 0.300 0 +0
2020-04-29 2020-04-27 0.260 0 +0
2020-04-28 2020-04-24 0.260 0 +0
2020-04-27 2020-04-23 0.260 0 +0
2020-04-24 2020-04-22 0.250 0 +0
2020-04-23 2020-04-21 0.249 0 +0
2020-04-22 2020-04-20 0.240 0 +0
2020-04-21 2020-04-17 0.265 0 +0
2020-04-20 2020-04-16 0.265 0 +0
2020-04-17 2020-04-15 0.265 0 +0
2020-04-16 2020-04-14 0.255 0 +0
2020-04-15 2020-04-09 0.255 0 +0
2020-04-14 2020-04-08 0.300 0 +0
2020-04-09 2020-04-07 0.255 0 +0
2020-04-08 2020-04-06 0.244 0 +0
2020-04-07 2020-04-03 0.285 0 +0
2020-04-06 2020-04-02 0.290 0 +0
2020-04-03 2020-04-01 0.290 0 +0
2020-04-02 2020-03-31 0.260 0 +0
2020-04-01 2020-03-30 0.260 0 +0
2020-03-31 2020-03-27 0.290 0 +0
2020-03-30 2020-03-26 0.290 0 +0
2020-03-27 2020-03-25 0.290 0 +0
2020-03-26 2020-03-24 0.290 0 +0
2020-03-25 2020-03-23 0.300 0 +0
2020-03-24 2020-03-20 0.300 0 +0
2020-03-23 2020-03-19 0.300 0 +0
2020-03-20 2020-03-18 0.250 0 +0
2020-03-19 2020-03-17 0.255 0 +0
2020-03-18 2020-03-16 0.255 0 +0
2020-03-17 2020-03-13 0.265 0 +0
2020-03-16 2020-03-12 0.265 0 +0
2020-03-13 2020-03-11 0.280 0 +0
2020-03-12 2020-03-10 0.280 0 +0
2020-03-11 2020-03-09 0.280 0 +0
2020-03-10 2020-03-06 0.300 0 +0
2020-03-09 2020-03-05 0.320 0 +0
2020-03-06 2020-03-04 0.295 0 +0
2020-03-05 2020-03-03 0.320 0 +0
2020-03-04 2020-03-02 0.320 0 +0
2020-03-03 2020-02-28 0.315 0 +0
2020-03-02 2020-02-27 0.330 0 +0
2020-02-28 2020-02-26 0.320 0 +0
2020-02-27 2020-02-25 0.320 0 +0
2020-02-26 2020-02-24 0.330 0 +0
2020-02-25 2020-02-21 0.330 0 +0
2020-02-24 2020-02-20 0.330 0 +0
2020-02-21 2020-02-19 0.330 0 +0
2020-02-20 2020-02-18 0.330 0 +0
2020-02-19 2020-02-17 0.330 0 +0
2020-02-18 2020-02-14 0.325 0 +0
2020-02-17 2020-02-13 0.325 0 +0
2020-02-14 2020-02-12 0.330 0 +0
2020-02-13 2020-02-11 0.325 0 +0
2020-02-12 2020-02-10 0.340 0 +0
2020-02-11 2020-02-07 0.340 0 +0
2020-02-10 2020-02-06 0.345 0 +0
2020-02-07 2020-02-05 0.330 0 +0
2020-02-06 2020-02-04 0.340 0 +0
2020-02-05 2020-02-03 0.345 0 +0
2020-02-04 2020-01-31 0.350 0 +0
2020-02-03 2020-01-30 0.320 0 +0
2020-01-31 2020-01-29 0.335 0 +0
2020-01-30 2020-01-24 0.305 0 +0
2020-01-29 2020-01-22 0.305 0 +0
2020-01-23 2020-01-21 0.315 0 +0
2020-01-22 2020-01-20 0.320 0 +0
2020-01-21 2020-01-17 0.315 0 +0
2020-01-20 2020-01-16 0.320 0 +0
2020-01-17 2020-01-15 0.325 0 +0
2020-01-16 2020-01-14 0.330 0 +0
2020-01-15 2020-01-13 0.315 0 +0
2020-01-14 2020-01-10 0.315 0 +0
2020-01-13 2020-01-09 0.330 0 +0
2020-01-10 2020-01-08 0.330 0 +0
2020-01-09 2020-01-07 0.295 0 +0
2020-01-08 2020-01-06 0.295 0 +0
2020-01-07 2020-01-03 0.300 0 +0
2020-01-06 2020-01-02 0.305 0 +0
2020-01-03 2019-12-31 0.305 0 +0
2020-01-02 2019-12-27 0.320 0 +0
2019-12-30 2019-12-24 0.290 0 +0
2019-12-27 2019-12-20 0.290 0 +0
2019-12-23 2019-12-19 0.290 0 +0
2019-12-20 2019-12-18 0.290 0 +0
2019-12-19 2019-12-17 0.310 0 +0
2019-12-18 2019-12-16 0.285 0 +0
2019-12-17 2019-12-13 0.300 0 +0
2019-12-16 2019-12-12 0.280 0 +0
2019-12-13 2019-12-11 0.285 0 +0
2019-12-12 2019-12-10 0.295 0 +0
2019-12-11 2019-12-09 0.295 0 +0
2019-12-10 2019-12-06 0.300 0 +0
2019-12-09 2019-12-05 0.320 0 -53,000
2019-12-02 2019-11-28 0.355 53,000 -18,000 0.00% 18,815
2019-11-26 2019-11-22 0.360 71,000 -220,000 0.00% 25,560
2019-11-25 2019-11-21 0.355 291,000 -2,000 0.02% 103,305
2019-09-25 2019-09-23 0.400 293,000 +8,000 0.02% 117,200
2019-09-18 2019-09-16 0.390 285,000 +54,000 0.02% 111,150
2019-09-16 2019-09-12 0.380 231,000 -7,000 0.02% 87,780
2019-09-13 2019-09-11 0.355 238,000 +13,000 0.02% 84,490
2019-09-10 2019-09-06 0.475 225,000 +7,000 0.02% 106,875
2019-09-09 2019-09-05 0.490 218,000 +18,000 0.01% 106,820
2019-08-01 2019-07-30 0.610 200,000 +17,000 0.01% 122,000
2019-07-25 2019-07-23 0.620 183,000 +13,000 0.01% 113,460
2019-07-24 2019-07-22 0.640 170,000 +63,000 0.01% 108,800
2019-07-19 2019-07-17 0.640 107,000 +9,000 0.01% 68,480
2019-07-16 2019-07-12 0.640 98,000 -12,000 0.01% 62,720
2019-07-15 2019-07-11 0.640 110,000 +27,000 0.01% 70,400
2019-07-12 2019-07-10 0.620 83,000 -90,000 0.01% 51,460
2019-07-09 2019-07-05 0.650 173,000 +10,000 0.01% 112,450
2019-07-08 2019-07-04 0.660 163,000 -10,000 0.01% 107,580
2019-06-24 2019-06-20 0.660 173,000 +10,000 0.01% 114,180
2019-06-17 2019-06-13 0.700 163,000 +67,000 0.01% 114,100
2019-06-13 2019-06-11 0.700 96,000 +24,000 0.01% 67,200
2019-06-12 2019-06-10 0.720 72,000 +21,000 0.00% 51,840
2019-06-10 2019-06-05 0.740 51,000 -117,000 0.00% 37,740
2019-06-05 2019-06-03 0.740 168,000 +35,000 0.01% 124,320
2019-06-03 2019-05-30 0.720 133,000 +31,000 0.01% 95,760
2019-05-30 2019-05-28 0.710 102,000 +38,000 0.01% 72,420
2019-05-29 2019-05-27 0.690 64,000 +60,000 0.00% 44,160
2019-05-24 2019-05-22 0.740 4,000 -37,000 0.00% 2,960
2019-05-22 2019-05-20 0.770 41,000 +15,000 0.00% 31,570
2019-05-21 2019-05-17 0.800 26,000 -134,000 0.00% 20,800
2019-05-20 2019-05-16 0.770 160,000 +5,000 0.01% 123,200
2019-05-07 2019-05-03 0.790 155,000 +5,000 0.01% 122,450
2019-05-06 2019-05-02 0.770 150,000 -6,000 0.01% 115,500
2019-05-03 2019-04-30 0.780 156,000 +106,000 0.01% 121,680
2019-05-02 2019-04-29 0.820 50,000 -28,000 0.00% 41,000
2019-04-30 2019-04-26 0.770 78,000 +78,000 0.01% 60,060
2019-04-29 2019-04-25 0.830 0 -168,000
2019-04-17 2019-04-15 0.700 168,000 +35,000 0.01% 117,600
2019-04-16 2019-04-12 0.720 133,000 -35,000 0.01% 95,760
2019-04-11 2019-04-09 0.710 168,000 +5,000 0.01% 119,280
2019-04-08 2019-04-03 0.710 163,000 -12,000 0.01% 115,730
2019-04-03 2019-04-01 0.730 175,000 -1,000 0.01% 127,750
2019-04-01 2019-03-28 0.710 176,000 +10,000 0.01% 124,960
2019-03-29 2019-03-27 0.720 166,000 +6,000 0.01% 119,520
2019-03-27 2019-03-25 0.710 160,000 -5,000 0.01% 113,600
2019-03-26 2019-03-22 0.760 165,000 +77,000 0.01% 125,400
2019-03-25 2019-03-21 0.800 88,000 +6,000 0.01% 70,400
2019-03-22 2019-03-20 0.850 82,000 +26,000 0.01% 69,700
2019-03-21 2019-03-19 0.810 56,000 -22,000 0.00% 45,360
2019-03-20 2019-03-18 0.800 78,000 -9,000 0.01% 62,400
2019-03-19 2019-03-15 0.850 87,000 +10,000 0.01% 73,950
2019-03-14 2019-03-12 0.850 77,000 -75,000 0.01% 65,450
2019-03-13 2019-03-11 0.840 152,000 -11,000 0.01% 127,680
2019-03-08 2019-03-06 0.900 163,000 +45,000 0.01% 146,700
2019-03-07 2019-03-05 0.900 118,000 -52,000 0.01% 106,200
2019-03-06 2019-03-04 0.910 170,000 +103,000 0.01% 154,700
2019-03-05 2019-03-01 0.790 67,000 -101,000 0.00% 52,930
2019-03-04 2019-02-28 0.720 168,000 +52,000 0.01% 120,960
2019-03-01 2019-02-27 0.700 116,000 +7,000 0.01% 81,200
2019-02-28 2019-02-26 0.690 109,000 -4,000 0.01% 75,210
2019-02-27 2019-02-25 0.690 113,000 -67,000 0.01% 77,970
2019-02-26 2019-02-22 0.700 180,000 +179,000 0.01% 126,000
2019-02-08 2019-01-31 0.690 1,000 -1,000 0.00% 690
2019-02-01 2019-01-30 0.700 2,000 +1,000 0.00% 1,400
2019-01-25 2019-01-23 1.330 1,000 -69,000 0.00% 1,330
2019-01-15 2019-01-11 1.730 70,000 +31,000 0.00% 121,100
2019-01-09 2019-01-07 1.730 39,000 -2,000 0.00% 67,470
2019-01-03 2018-12-31 1.780 41,000 -29,000 0.00% 72,980
2018-12-28 2018-12-24 1.720 70,000 +59,000 0.00% 120,400
2018-12-18 2018-12-14 1.720 11,000 +11,000 0.00% 18,920
2018-12-14 2018-12-12 1.770 0 -3,000
2018-12-10 2018-12-06 1.770 3,000 -12,000 0.00% 5,310
2018-12-07 2018-12-05 1.800 15,000 -8,000 0.00% 27,000
2018-12-03 2018-11-29 1.760 23,000 -10,000 0.00% 40,480
2018-11-30 2018-11-28 1.730 33,000 -498,000 0.00% 57,090
2018-11-29 2018-11-27 1.710 531,000 +19,000 0.04% 908,010
2018-11-28 2018-11-26 1.750 512,000 +12,000 0.03% 896,000
2018-11-27 2018-11-23 1.750 500,000 -7,000 0.03% 875,000
2018-11-26 2018-11-22 1.720 507,000 -8,000 0.03% 872,040
2018-11-23 2018-11-21 1.720 515,000 +463,000 0.03% 885,800
2018-11-22 2018-11-20 1.730 52,000 -26,000 0.00% 89,960
2018-11-20 2018-11-16 1.810 78,000 -9,000 0.01% 141,180
2018-11-19 2018-11-15 1.820 87,000 +42,000 0.01% 158,340
2018-11-15 2018-11-13 1.880 45,000 +3,000 0.00% 84,600
2018-11-14 2018-11-12 1.890 42,000 -52,000 0.00% 79,380
2018-11-05 2018-11-01 1.900 94,000 -13,000 0.01% 178,600
2018-10-31 2018-10-29 1.840 107,000 +2,000 0.01% 196,880
2018-10-30 2018-10-26 1.890 105,000 +35,000 0.01% 198,450
2018-10-23 2018-10-19 1.870 70,000 -2,000 0.00% 130,900
2018-10-18 2018-10-15 1.910 72,000 -30,000 0.00% 137,520
2018-10-15 2018-10-11 1.880 102,000 +5,000 0.01% 191,760
2018-10-12 2018-10-10 1.940 97,000 -5,000 0.01% 188,180
2018-10-11 2018-10-09 1.980 102,000 +60,000 0.01% 201,960
2018-10-05 2018-10-03 1.980 42,000 -3,000 0.00% 83,160
2018-10-04 2018-10-02 1.960 45,000 +3,000 0.00% 88,200
2018-10-03 2018-09-28 2.050 42,000 -60,000 0.00% 86,100
2018-09-27 2018-09-24 2.090 102,000 +17,000 0.01% 213,180
2018-09-26 2018-09-21 1.960 85,000 -19,000 0.01% 166,600
2018-09-19 2018-09-17 1.980 104,000 +10,000 0.01% 205,920
2018-09-17 2018-09-13 2.000 94,000 +25,000 0.01% 188,000
2018-09-14 2018-09-12 2.080 69,000 -41,000 0.00% 143,520
2018-09-13 2018-09-11 1.850 110,000 +52,000 0.01% 203,500
2018-09-12 2018-09-10 1.830 58,000 -49,000 0.00% 106,140
2018-09-07 2018-09-05 1.780 107,000 +53,000 0.01% 190,460
2018-09-06 2018-09-04 1.820 54,000 +5,000 0.00% 98,280
2018-09-05 2018-09-03 1.820 49,000 +6,000 0.00% 89,180
2018-08-29 2018-08-27 1.660 43,000 -27,000 0.00% 71,380
2018-08-28 2018-08-24 1.660 70,000 -19,000 0.00% 116,200
2018-08-27 2018-08-23 1.620 89,000 +18,000 0.01% 144,180
2018-08-24 2018-08-22 1.540 71,000 -20,000 0.01% 109,340
2018-08-23 2018-08-21 1.550 91,000 -7,000 0.01% 141,050
2018-08-20 2018-08-16 1.630 98,000 -12,000 0.01% 159,740
2018-08-17 2018-08-15 1.620 110,000 -2,000 0.01% 178,200
2018-08-15 2018-08-13 1.600 112,000 +5,000 0.01% 179,200
2018-08-10 2018-08-08 1.700 107,000 +28,000 0.01% 181,900
2018-08-09 2018-08-07 1.700 79,000 -9,000 0.01% 134,300
2018-08-08 2018-08-06 1.710 88,000 +10,000 0.01% 150,480
2018-08-07 2018-08-03 1.800 78,000 -35,000 0.01% 140,400
2018-08-06 2018-08-02 1.780 113,000 -36,000 0.01% 201,140
2018-08-03 2018-08-01 1.840 149,000 +7,000 0.01% 274,160
2018-08-01 2018-07-30 1.840 142,000 -9,000 0.01% 261,280
2018-07-31 2018-07-27 1.710 151,000 +48,000 0.01% 258,210
2018-07-30 2018-07-26 1.650 103,000 +88,000 0.01% 169,950
2018-07-26 2018-07-24 1.660 15,000 -18,000 0.00% 24,900
2018-07-25 2018-07-23 1.610 33,000 -3,000 0.00% 53,130
2018-07-23 2018-07-19 1.660 36,000 -321,000 0.00% 59,760
2018-07-20 2018-07-18 1.630 357,000 +13,000 0.03% 581,910
2018-07-19 2018-07-17 1.630 344,000 -54,000 0.02% 560,720
2018-07-18 2018-07-16 1.700 398,000 -38,000 0.03% 676,600
2018-07-16 2018-07-12 1.680 436,000 +15,000 0.03% 732,480
2018-07-13 2018-07-11 1.730 421,000 +88,000 0.03% 728,330
2018-07-12 2018-07-10 1.860 333,000 +42,000 0.02% 619,380
2018-07-11 2018-07-09 1.920 291,000 +20,000 0.02% 558,720
2018-07-09 2018-07-05 1.940 271,000 -60,000 0.02% 525,740
2018-07-06 2018-07-04 1.930 331,000 +60,000 0.02% 638,830
2018-07-05 2018-07-03 2.000 271,000 -38,000 0.02% 542,000
2018-07-04 2018-06-29 2.050 309,000 -9,000 0.02% 633,450
2018-07-03 2018-06-28 2.000 318,000 +8,000 0.02% 636,000
2018-06-29 2018-06-27 2.000 310,000 +17,000 0.02% 620,000
2018-06-28 2018-06-26 2.040 293,000 +22,000 0.02% 597,720
2018-06-27 2018-06-25 2.150 271,000 -42,000 0.02% 582,650
2018-06-26 2018-06-22 2.120 313,000 -15,000 0.02% 663,560
2018-06-25 2018-06-21 2.130 328,000 +58,000 0.02% 698,640
2018-06-22 2018-06-20 1.960 270,000 -48,000 0.02% 529,200
2018-06-21 2018-06-19 2.000 318,000 -96,000 0.02% 636,000
2018-06-19 2018-06-14 2.080 414,000 +72,000 0.03% 861,120
2018-06-14 2018-06-12 2.210 342,000 +2,000 0.02% 755,820
2018-06-12 2018-06-08 2.160 340,000 -27,000 0.02% 734,400
2018-06-11 2018-06-07 2.140 367,000 -29,000 0.03% 785,380
2018-06-08 2018-06-06 2.220 396,000 +37,000 0.03% 879,120
2018-06-07 2018-06-05 2.250 359,000 +315,000 0.03% 807,750
2018-06-06 2018-06-04 2.330 44,000 +31,000 0.00% 102,520
2018-06-04 2018-05-31 2.450 13,000 -69,000 0.00% 31,850
2018-06-01 2018-05-30 2.490 82,000 +3,000 0.01% 204,180
2018-05-31 2018-05-29 2.430 79,000 -119,000 0.01% 191,970
2018-05-29 2018-05-25 2.260 198,000 +123,000 0.01% 447,480
2018-05-28 2018-05-24 2.350 75,000 +75,000 0.01% 176,250
2018-05-25 2018-05-23 2.460 0 -13,000
2018-05-24 2018-05-21 2.530 13,000 -58,000 0.00% 32,890
2018-05-23 2018-05-18 2.600 71,000 +2,000 0.01% 184,600
2018-05-21 2018-05-17 2.510 69,000 +58,000 0.01% 173,190
2018-05-18 2018-05-16 2.480 11,000 +10,000 0.00% 27,280
2018-05-17 2018-05-15 2.520 1,000 -52,000 0.00% 2,520
2018-05-15 2018-05-11 2.400 53,000 -26,000 0.00% 127,200
2018-05-14 2018-05-10 2.420 79,000 +23,000 0.01% 191,180
2018-05-11 2018-05-09 2.290 56,000 -15,000 0.00% 128,240
2018-05-10 2018-05-08 2.300 71,000 +13,000 0.01% 163,300
2018-05-08 2018-05-04 2.280 58,000 +58,000 0.00% 132,240
2018-05-07 2018-05-03 2.290 0 -16,000
2018-05-04 2018-05-02 2.290 16,000 +16,000 0.00% 36,640
2018-05-03 2018-04-30 2.190 0 -2,000
2018-05-02 2018-04-27 2.090 2,000 -62,000 0.00% 4,180
2018-04-30 2018-04-26 2.010 64,000 -67,000 0.00% 128,640
2018-04-27 2018-04-25 1.940 131,000 -53,000 0.01% 254,140
2018-04-26 2018-04-24 2.100 184,000 +150,000 0.01% 386,400
2018-04-25 2018-04-23 2.120 34,000 -24,000 0.00% 72,080
2018-04-24 2018-04-20 1.890 58,000 +58,000 0.00% 109,620
2018-04-20 2018-04-18 1.670 0 -19,000
2018-04-19 2018-04-17 1.660 19,000 -54,000 0.00% 31,540
2018-04-18 2018-04-16 1.670 73,000 +13,000 0.01% 121,910
2018-04-17 2018-04-13 1.730 60,000 +31,000 0.00% 103,800
2018-04-16 2018-04-12 1.730 29,000 -31,000 0.00% 50,170
2018-04-13 2018-04-11 1.650 60,000 +59,000 0.00% 99,000
2018-04-11 2018-04-09 1.680 1,000 -5,000 0.00% 1,680
2018-04-09 2018-04-04 1.680 6,000 -74,000 0.00% 10,080
2018-04-06 2018-04-03 1.710 80,000 +80,000 0.01% 136,800
2018-04-04 2018-03-29 1.450 0 -35,000
2018-04-03 2018-03-28 1.420 35,000 -27,000 0.00% 49,700
2018-03-29 2018-03-27 1.420 62,000 +59,000 0.00% 88,040
2018-03-28 2018-03-26 1.470 3,000 +3,000 0.00% 4,410
2018-03-27 2018-03-23 1.430 0 -68,000
2018-03-26 2018-03-22 1.420 68,000 -2,000 0.00% 96,560
2018-03-22 2018-03-20 1.710 70,000 +12,000 0.01% 119,700
2018-03-21 2018-03-19 1.750 58,000 +38,000 0.01% 101,500
2018-03-20 2018-03-16 1.790 20,000 +17,000 0.00% 35,800
2018-03-15 2018-03-13 1.550 3,000 -12,000 0.00% 4,650
2018-03-14 2018-03-12 1.550 15,000 +15,000 0.00% 23,250
2018-03-13 2018-03-09 1.570 0 -11,000
2018-03-12 2018-03-08 1.570 11,000 -52,000 0.00% 17,270
2018-03-09 2018-03-07 1.640 63,000 +63,000 0.01% 103,320
2018-03-08 2018-03-06 1.780 0 -59,000
2018-03-07 2018-03-05 1.740 59,000 +5,000 0.01% 102,660
2018-03-06 2018-03-02 1.730 54,000 +54,000 0.01% 93,420
2017-08-11 2017-08-09 3.318 0 -35,059
2017-08-10 2017-08-08 3.330 35,059 +35,059 0.01% 116,761
2017-08-09 2017-08-07 3.414 0 -39,232
2017-08-03 2017-08-01 3.294 39,232 -835 0.01% 129,248
2017-08-01 2017-07-28 3.354 40,067 +1,669 0.01% 134,399
2017-07-31 2017-07-27 3.294 38,398 +30,051 0.01% 126,501
2017-07-28 2017-07-26 3.354 8,347 +8,347 0.00% 27,999
2017-07-27 2017-07-25 3.139 0 -36,728
2017-07-26 2017-07-24 2.971 36,728 -1,670 0.01% 109,119
2017-07-21 2017-07-19 3.067 38,398 +1,670 0.01% 117,761
2017-07-20 2017-07-18 3.115 36,728 -1,670 0.01% 114,399
2017-07-19 2017-07-17 3.055 38,398 -3,339 0.01% 117,301
2017-07-17 2017-07-13 3.007 41,737 +41,737 0.01% 125,501
2017-07-13 2017-07-11 3.043 0 -23,373
2017-07-12 2017-07-10 3.019 23,373 +23,373 0.00% 70,561
2017-07-11 2017-07-07 2.803 0 -18,364
2017-07-07 2017-07-05 2.576 18,364 -6,678 0.00% 47,300
2017-07-06 2017-07-04 2.480 25,042 +835 0.00% 62,100
2017-07-05 2017-07-03 2.348 24,207 -1,670 0.00% 56,839
2017-07-03 2017-06-29 2.288 25,877 +24,208 0.00% 59,211
2017-06-29 2017-06-27 2.420 1,669 -19,199 0.00% 4,039
2017-06-22 2017-06-20 2.743 20,868 +16,694 0.00% 57,249
2017-06-21 2017-06-19 2.683 4,174 +1,670 0.00% 11,201
2017-06-20 2017-06-16 2.672 2,504 +2,504 0.00% 6,689
2017-06-13 2017-06-09 2.803 0 -7,513
2017-06-12 2017-06-08 2.719 7,513 +7,513 0.00% 20,431
2017-06-07 2017-06-05 2.887 0 -16,695
2017-06-06 2017-06-02 2.911 16,695 -1,669 0.00% 48,601
2017-06-05 2017-06-01 2.923 18,364 +3,339 0.00% 53,680
2017-06-02 2017-05-31 2.875 15,025 -16,695 0.00% 43,199
2017-06-01 2017-05-29 2.899 31,720 -5,843 0.01% 91,960
2017-05-25 2017-05-23 2.995 37,563 +19,199 0.01% 112,500
2017-05-24 2017-05-22 3.055 18,364 -11,686 0.00% 56,100
2017-05-22 2017-05-18 3.163 30,050 -10,017 0.00% 95,039
2017-05-19 2017-05-17 3.163 40,067 +2,504 0.01% 126,719
2017-05-18 2017-05-16 3.163 37,563 +11,686 0.01% 118,800
2017-05-17 2017-05-15 3.199 25,877 -2,504 0.00% 82,771
2017-05-16 2017-05-12 3.031 28,381 -835 0.00% 86,020
2017-05-15 2017-05-11 3.007 29,216 -6,678 0.00% 87,851
2017-05-12 2017-05-10 3.031 35,894 +35,059 0.01% 108,791
2017-05-11 2017-05-09 3.187 835 -34,224 0.00% 2,661
2017-05-10 2017-05-08 3.187 35,059 +4,174 0.01% 111,721
2017-05-09 2017-05-05 3.354 30,885 +25,877 0.01% 103,599
2017-05-08 2017-05-04 3.247 5,008 -8,348 0.00% 16,259
2017-05-05 2017-05-02 3.402 13,356 -15,860 0.00% 45,441
2017-05-04 2017-04-28 3.366 29,216 -2,504 0.00% 98,351
2017-05-02 2017-04-27 3.223 31,720 +835 0.01% 102,220
2017-04-28 2017-04-26 3.474 30,885 +28,381 0.01% 107,299
2017-04-27 2017-04-25 3.582 2,504 +2,504 0.00% 8,969
2017-04-26 2017-04-24 3.594 0 -15,025
2017-04-25 2017-04-21 3.378 15,025 -16,695 0.00% 50,759
2017-04-24 2017-04-20 3.630 31,720 +2,504 0.01% 115,140
2017-04-20 2017-04-18 3.666 29,216 +20,034 0.00% 107,101
2017-04-19 2017-04-13 3.786 9,182 +835 0.00% 34,760
2017-04-18 2017-04-12 3.738 8,347 -16,695 0.00% 31,199
2017-04-13 2017-04-11 3.642 25,042 -2,504 0.00% 91,200
2017-04-12 2017-04-10 4.013 27,546 +27,546 0.00% 110,549
2017-04-11 2017-04-07 4.241 0 -40,067
2017-04-10 2017-04-06 4.253 40,067 +29,215 0.01% 170,399
2017-04-07 2017-04-05 4.612 10,852 -27,546 0.00% 50,052
2017-04-06 2017-04-03 4.337 38,398 +36,729 0.01% 166,521
2017-03-23 2017-03-21 3.618 1,669 -22,538 0.00% 6,038
2017-03-21 2017-03-17 3.534 24,207 +834 0.00% 85,549
2017-03-20 2017-03-16 3.414 23,373 +19,199 0.00% 79,802
2017-03-17 2017-03-15 3.606 4,174 +2,505 0.00% 15,051
2017-03-16 2017-03-14 3.498 1,669 -31,720 0.00% 5,838
2017-03-15 2017-03-13 3.618 33,389 -835 0.01% 120,799
2017-03-14 2017-03-10 3.618 34,224 +2,504 0.01% 123,820
2017-03-13 2017-03-09 3.714 31,720 -4,174 0.01% 117,800
2017-03-10 2017-03-08 3.810 35,894 +5,009 0.01% 136,742
2017-03-09 2017-03-07 3.738 30,885 +7,512 0.01% 115,439
2017-03-08 2017-03-06 3.714 23,373 +23,373 0.00% 86,802
2017-03-07 2017-03-03 3.738 0 -19,199
2017-03-03 2017-03-01 3.318 19,199 -13,356 0.00% 63,710
2017-03-02 2017-02-28 3.235 32,555 -834 0.01% 105,301
2017-03-01 2017-02-27 3.235 33,389 +33,389 0.01% 107,999
2017-02-27 2017-02-23 3.390 0 -20,868
2017-02-24 2017-02-22 3.510 20,868 -6,678 0.00% 73,249
2017-02-22 2017-02-20 3.594 27,546 +20,868 0.00% 98,999
2017-02-21 2017-02-17 3.666 6,678 +5,843 0.00% 24,480
2017-02-20 2017-02-16 3.618 835 -13,355 0.00% 3,021
2017-02-17 2017-02-15 3.606 14,190 -5,844 0.00% 51,168
2017-02-16 2017-02-14 4.193 20,034 +12,521 0.00% 84,002
2017-02-15 2017-02-13 4.313 7,513 +7,513 0.00% 32,402
2017-02-14 2017-02-10 4.229 0 -20,868
2017-02-13 2017-02-09 4.097 20,868 +17,529 0.00% 85,499
2017-02-10 2017-02-08 4.013 3,339 +3,339 0.00% 13,400
2016-12-19 2016-12-15 2.396 0 -9,182
2016-12-15 2016-12-13 2.360 9,182 -2,504 0.00% 21,670
2016-12-14 2016-12-12 2.360 11,686 -4,174 0.00% 27,579
2016-12-13 2016-12-09 2.396 15,860 -1,669 0.00% 38,000
2016-12-07 2016-12-05 2.336 17,529 +17,529 0.00% 40,949
2016-11-24 2016-11-22 2.384 0 -4,174
2016-11-23 2016-11-21 2.396 4,174 -5,843 0.00% 10,001
2016-11-22 2016-11-18 2.384 10,017 -15,025 0.00% 23,880
2016-11-21 2016-11-17 2.384 25,042 -23,373 0.00% 59,700
2016-11-07 2016-11-03 2.420 48,415 +13,356 0.01% 117,161
2016-10-26 2016-10-24 2.480 35,059 -1,669 0.01% 86,940
2016-10-25 2016-10-20 2.384 36,728 -2,504 0.01% 87,559
2016-10-24 2016-10-19 2.372 39,232 +36,728 0.01% 93,059
2016-10-18 2016-10-14 2.432 2,504 +2,504 0.00% 6,090
2016-07-26 2016-07-22 2.444 0 -835
2016-07-06 2016-07-04 2.516 835 -8,347 0.00% 2,101
2016-06-22 2016-06-20 2.552 9,182 -8,347 0.00% 23,430
2016-06-17 2016-06-15 2.576 17,529 +5,008 0.00% 45,149
2016-06-15 2016-06-13 2.552 12,521 -1,669 0.00% 31,950
2016-06-08 2016-06-06 2.540 14,190 -5,844 0.00% 36,039
2016-05-24 2016-05-20 2.588 20,034 +4,174 0.00% 51,841
2016-05-20 2016-05-18 2.588 15,860 -2,504 0.00% 41,040
2016-05-17 2016-05-13 2.612 18,364 -2,504 0.00% 47,960
2016-05-13 2016-05-11 2.636 20,868 -16,695 0.00% 54,999
2016-05-11 2016-05-09 2.516 37,563 -1,669 0.01% 94,500
2016-04-29 2016-04-27 2.456 39,232 -1,670 0.01% 96,349
2016-04-28 2016-04-26 2.516 40,902 -1,669 0.01% 102,900
2016-04-27 2016-04-25 2.516 42,571 +6,677 0.01% 107,099
2016-04-26 2016-04-22 2.600 35,894 +5,009 0.01% 93,311
2016-04-22 2016-04-20 2.683 30,885 -1,670 0.01% 82,880
2016-04-21 2016-04-19 2.695 32,555 +5,009 0.01% 87,751
2016-04-19 2016-04-15 2.683 27,546 +2,504 0.01% 73,919
2016-04-18 2016-04-14 2.743 25,042 +19,199 0.00% 68,700
2016-04-15 2016-04-13 2.672 5,843 -35,894 0.00% 15,610
2016-04-14 2016-04-12 2.516 41,737 +20,034 0.01% 105,001
2016-04-13 2016-04-11 2.576 21,703 -5,008 0.00% 55,900
2016-04-12 2016-04-08 2.528 26,711 +17,529 0.01% 67,519
2016-04-08 2016-04-06 2.779 9,182 -15,025 0.00% 25,520
2016-04-07 2016-04-05 2.767 24,207 -14,191 0.00% 66,989
2016-04-05 2016-03-31 2.743 38,398 +19,199 0.01% 105,341
2016-04-01 2016-03-30 2.803 19,199 -6,678 0.00% 53,820
2016-03-31 2016-03-29 2.707 25,877 -5,008 0.01% 70,061
2016-03-29 2016-03-23 2.851 30,885 +3,339 0.01% 88,060
2016-03-24 2016-03-22 2.875 27,546 +5,843 0.01% 79,199
2016-03-23 2016-03-21 2.911 21,703 +15,025 0.00% 63,180
2016-03-22 2016-03-18 2.851 6,678 -30,885 0.00% 19,040
2016-03-21 2016-03-17 2.911 37,563 -835 0.01% 109,350
2016-03-17 2016-03-15 2.935 38,398 +1,670 0.01% 112,701
2016-03-16 2016-03-14 2.935 36,728 +1,669 0.01% 107,799
2016-03-15 2016-03-11 2.923 35,059 -4,173 0.01% 102,481
2016-03-14 2016-03-10 2.923 39,232 +1,669 0.01% 114,679
2016-03-11 2016-03-09 2.935 37,563 -4,174 0.01% 110,250
2016-03-09 2016-03-07 2.887 41,737 +5,843 0.01% 120,501
2016-03-08 2016-03-04 2.911 35,894 -5,843 0.01% 104,491
2016-03-07 2016-03-03 2.851 41,737 +41,737 0.01% 119,001
2016-03-01 2016-02-26 2.743 0 -22,538
2016-02-29 2016-02-25 2.408 22,538 -835 0.00% 54,270
2016-02-26 2016-02-24 2.468 23,373 -18,364 0.00% 57,681
2016-02-23 2016-02-19 2.540 41,737 -2,504 0.01% 106,001
2016-02-22 2016-02-18 2.564 44,241 +8,347 0.01% 113,420
2016-02-19 2016-02-17 2.552 35,894 -4,173 0.01% 91,591
2016-02-18 2016-02-16 2.564 40,067 +12,521 0.01% 102,719
2016-02-17 2016-02-15 2.695 27,546 -835 0.01% 74,249
2016-02-16 2016-02-12 2.731 28,381 -5,843 0.01% 77,520
2016-02-15 2016-02-11 2.863 34,224 -3,339 0.01% 97,990
2016-02-12 2016-02-05 2.911 37,563 +835 0.01% 109,350
2016-02-11 2016-02-04 2.935 36,728 +834 0.01% 107,799
2016-02-05 2016-02-03 3.019 35,894 -4,173 0.01% 108,361
2016-02-03 2016-02-01 3.091 40,067 +10,851 0.01% 123,839
2016-02-02 2016-01-29 3.175 29,216 +835 0.01% 92,751
2016-02-01 2016-01-28 3.163 28,381 +11,686 0.01% 89,760
2016-01-29 2016-01-27 3.199 16,695 +12,521 0.00% 53,401
2016-01-28 2016-01-26 3.019 4,174 -31,720 0.00% 12,601
2016-01-27 2016-01-25 3.091 35,894 -2,504 0.01% 110,941
2016-01-26 2016-01-22 2.983 38,398 +1,670 0.01% 114,541
2016-01-25 2016-01-21 2.983 36,728 +2,504 0.01% 109,559
2016-01-22 2016-01-20 3.055 34,224 -1,670 0.01% 104,550
2016-01-21 2016-01-19 3.187 35,894 +25,042 0.01% 114,381
2016-01-20 2016-01-18 3.019 10,852 -20,868 0.00% 32,761
2016-01-19 2016-01-15 3.055 31,720 -2,504 0.01% 96,900
2016-01-18 2016-01-14 3.091 34,224 -835 0.01% 105,780
2016-01-15 2016-01-13 3.079 35,059 -2,504 0.01% 107,941
2016-01-14 2016-01-12 3.115 37,563 +5,008 0.01% 117,000
2016-01-13 2016-01-11 3.175 32,555 +32,555 0.01% 103,351
2016-01-08 2016-01-06 3.175 0 -31,720
2016-01-07 2016-01-05 3.199 31,720 -3,339 0.01% 101,460
2016-01-06 2016-01-04 3.259 35,059 +12,521 0.01% 114,241
2016-01-05 2015-12-31 3.294 22,538 +1,670 0.00% 74,251
2016-01-04 2015-12-29 3.342 20,868 -1,670 0.00% 69,749
2015-12-30 2015-12-28 3.378 22,538 -1,669 0.00% 76,141
2015-12-29 2015-12-24 3.378 24,207 +11,686 0.00% 81,779
2015-12-28 2015-12-22 3.414 12,521 -835 0.00% 42,750
2015-12-23 2015-12-21 3.402 13,356 +1,670 0.00% 45,441
2015-12-07 2015-12-03 3.582 11,686 +2,504 0.00% 41,859
2015-12-04 2015-12-02 3.618 9,182 -7,513 0.00% 33,220
2015-12-03 2015-12-01 3.534 16,695 -10,016 0.00% 59,001
2015-12-02 2015-11-30 3.570 26,711 +3,338 0.01% 95,358
2015-11-30 2015-11-26 3.582 23,373 -3,338 0.00% 83,722
2015-11-27 2015-11-25 3.522 26,711 +23,372 0.01% 94,078
2015-11-26 2015-11-24 3.546 3,339 +3,339 0.00% 11,840
2015-11-25 2015-11-23 3.438 0 -3,339
2015-11-24 2015-11-20 3.546 3,339 -3,339 0.00% 11,840
2015-11-23 2015-11-19 3.570 6,678 +6,678 0.00% 23,840
2015-11-16 2015-11-12 3.618 0 -10,017
2015-11-13 2015-11-11 3.558 10,017 -10,017 0.00% 35,641
2015-11-12 2015-11-10 3.534 20,034 +20,034 0.00% 70,801
2015-11-11 2015-11-09 3.558 0 -23,373
2015-11-09 2015-11-05 3.594 23,373 -3,338 0.00% 84,002
2015-11-06 2015-11-04 3.606 26,711 -3,339 0.01% 96,318
2015-11-04 2015-11-02 3.546 30,050 +3,339 0.01% 106,559
2015-11-03 2015-10-30 3.510 26,711 +23,372 0.01% 93,758
2015-10-30 2015-10-28 3.402 3,339 -20,034 0.00% 11,360
2015-10-29 2015-10-27 3.342 23,373 +23,373 0.00% 78,122
2015-10-20 2015-10-16 3.642 0 -3,339
2015-10-19 2015-10-15 3.618 3,339 -13,356 0.00% 12,080
2015-10-16 2015-10-14 3.738 16,695 -3,339 0.00% 62,401
2015-10-15 2015-10-13 3.762 20,034 -3,339 0.00% 75,361
2015-10-14 2015-10-12 3.798 23,373 -10,016 0.00% 88,762
2015-10-13 2015-10-09 3.869 33,389 -3,339 0.01% 129,199
2015-10-12 2015-10-08 3.858 36,728 +3,339 0.01% 141,679
2015-10-09 2015-10-07 3.905 33,389 -3,339 0.01% 130,399
2015-10-08 2015-10-06 3.858 36,728 +10,017 0.01% 141,679
2015-10-07 2015-10-05 3.869 26,711 -6,678 0.01% 103,358
2015-10-06 2015-10-02 3.834 33,389 -3,339 0.01% 127,999
2015-10-05 2015-09-30 3.618 36,728 +6,678 0.01% 132,879
2015-10-02 2015-09-29 3.546 30,050 +10,016 0.01% 106,559
2015-09-25 2015-09-23 3.570 20,034 +6,678 0.00% 71,521
2015-09-23 2015-09-21 3.426 13,356 -3,339 0.00% 45,761
2015-09-21 2015-09-17 3.378 16,695 -3,339 0.00% 56,401
2015-09-18 2015-09-16 3.390 20,034 -3,339 0.00% 67,921
2015-09-17 2015-09-15 3.342 23,373 -3,338 0.00% 78,122
2015-09-16 2015-09-14 3.354 26,711 -3,339 0.01% 89,598
2015-09-15 2015-09-11 3.282 30,050 -3,339 0.01% 98,639
2015-09-14 2015-09-10 3.306 33,389 -3,339 0.01% 110,399
2015-09-11 2015-09-09 3.438 36,728 +33,389 0.01% 126,279
2015-09-09 2015-09-07 3.151 3,339 -13,356 0.00% 10,520
2015-09-08 2015-09-04 3.151 16,695 -10,016 0.00% 52,601
2015-09-07 2015-09-02 3.091 26,711 -3,339 0.01% 82,559
2015-09-04 2015-09-01 3.199 30,050 +10,016 0.01% 96,119
2015-08-28 2015-08-26 3.115 20,034 -3,339 0.00% 62,401
2015-08-27 2015-08-25 2.899 23,373 -16,694 0.00% 67,761
2015-08-26 2015-08-24 2.719 40,067 +16,694 0.01% 108,959
2015-08-25 2015-08-21 3.223 23,373 -13,355 0.00% 75,321
2015-08-24 2015-08-20 3.570 36,728 -3,339 0.01% 131,119
2015-08-21 2015-08-19 3.522 40,067 +33,389 0.01% 141,119
2015-08-17 2015-08-13 3.678 6,678 -16,695 0.00% 24,560
2015-08-14 2015-08-12 3.678 23,373 -10,016 0.00% 85,962
2015-08-13 2015-08-11 3.750 33,389 +26,711 0.01% 125,199
2015-07-30 2015-07-28 4.265 6,678 -6,678 0.00% 28,481
2015-07-29 2015-07-27 4.433 13,356 +6,678 0.00% 59,201
2015-07-28 2015-07-24 4.708 6,678 -3,339 0.00% 31,441
2015-07-27 2015-07-23 4.732 10,017 -6,678 0.00% 47,401
2015-07-24 2015-07-22 4.720 16,695 -20,033 0.00% 78,802
2015-07-23 2015-07-21 4.828 36,728 +26,711 0.01% 177,319
2015-07-14 2015-07-10 4.229 10,017 -23,372 0.00% 42,361
2015-07-13 2015-07-09 3.810 33,389 +23,372 0.01% 127,199
2015-07-08 2015-07-06 4.421 10,017 -20,033 0.00% 44,281
2015-07-07 2015-07-03 4.768 30,050 +10,016 0.01% 143,278
2015-07-06 2015-07-02 5.091 20,034 -6,677 0.00% 102,002
2015-07-03 2015-06-30 5.199 26,711 +20,033 0.01% 138,877
2015-07-02 2015-06-29 4.948 6,678 +6,678 0.00% 33,041
2015-06-24 2015-06-22 5.427 0 -20,034
2015-06-23 2015-06-19 5.415 20,034 -6,677 0.00% 108,482
2015-06-18 2015-06-16 5.295 26,711 +26,711 0.01% 141,437
2015-06-16 2015-06-12 5.379 0 -26,711
2015-06-10 2015-06-08 5.583 26,711 +26,711 0.01% 149,117
2014-08-15 2014-08-13 2.253 0 -4,971
2014-07-15 2014-07-11 2.189 4,971 -4,970 0.00% 10,881
2014-07-09 2014-07-07 2.205 9,941 -2,486 0.00% 21,919
2014-05-15 2014-05-13 2.398 12,427 -2,485 0.00% 29,800
2014-04-09 2014-04-07 2.253 14,912 -2,486 0.00% 33,599
2014-04-08 2014-04-04 2.350 17,398 -2,485 0.00% 40,881
2014-03-14 2014-03-12 2.639 19,883 -4,971 0.01% 52,480
2014-03-10 2014-03-06 2.736 24,854 -2,485 0.01% 68,001
2013-12-13 2013-12-11 2.768 27,339 +7,456 0.01% 75,680
2013-11-07 2013-11-05 2.800 19,883 +4,971 0.01% 55,680
2013-11-05 2013-11-01 2.704 14,912 +2,485 0.00% 40,319
2013-10-31 2013-10-29 2.768 12,427 +4,971 0.00% 34,400
2013-10-25 2013-10-23 2.849 7,456 +7,456 0.00% 21,240
2012-01-16 2012-01-12 1.626 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top