History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 8,500 +0 0.00% 944
2025-10-13 2025-10-09 0.110 8,500 +0 0.00% 935
2025-10-10 2025-10-08 0.110 8,500 +0 0.00% 935
2025-10-09 2025-10-06 0.113 8,500 +0 0.00% 960
2025-10-08 2025-10-03 0.115 8,500 +0 0.00% 978
2025-10-06 2025-10-02 0.117 8,500 +0 0.00% 995
2025-10-03 2025-09-30 0.118 8,500 +0 0.00% 1,003
2025-10-02 2025-09-29 0.118 8,500 +0 0.00% 1,003
2025-09-30 2025-09-26 0.108 8,500 +0 0.00% 918
2025-09-29 2025-09-25 0.108 8,500 +0 0.00% 918
2025-09-26 2025-09-24 0.105 8,500 +0 0.00% 892
2025-09-25 2025-09-23 0.105 8,500 +0 0.00% 892
2025-09-24 2025-09-22 0.105 8,500 +0 0.00% 892
2025-09-23 2025-09-19 0.109 8,500 +0 0.00% 926
2025-09-22 2025-09-18 0.105 8,500 +0 0.00% 892
2025-09-19 2025-09-17 0.099 8,500 +0 0.00% 842
2025-09-18 2025-09-16 0.092 8,500 +0 0.00% 782
2025-09-17 2025-09-15 0.110 8,500 +0 0.00% 935
2025-09-16 2025-09-12 0.109 8,500 +0 0.00% 926
2025-09-15 2025-09-11 0.112 8,500 +0 0.00% 952
2025-09-12 2025-09-10 0.112 8,500 +0 0.00% 952
2025-09-11 2025-09-09 0.115 8,500 +0 0.00% 978
2025-09-10 2025-09-08 0.115 8,500 +0 0.00% 978
2025-09-09 2025-09-05 0.114 8,500 +0 0.00% 969
2025-09-08 2025-09-04 0.114 8,500 +0 0.00% 969
2025-09-05 2025-09-03 0.113 8,500 +0 0.00% 960
2025-09-04 2025-09-02 0.113 8,500 +0 0.00% 960
2025-09-03 2025-09-01 0.113 8,500 +0 0.00% 960
2025-09-02 2025-08-29 0.108 8,500 +0 0.00% 918
2025-09-01 2025-08-28 0.114 8,500 +0 0.00% 969
2025-08-29 2025-08-27 0.112 8,500 +0 0.00% 952
2025-08-28 2025-08-26 0.114 8,500 +0 0.00% 969
2025-08-27 2025-08-25 0.116 8,500 +0 0.00% 986
2025-08-26 2025-08-22 0.113 8,500 +0 0.00% 960
2025-08-25 2025-08-21 0.115 8,500 +0 0.00% 978
2025-08-22 2025-08-20 0.115 8,500 +0 0.00% 978
2025-08-21 2025-08-19 0.115 8,500 +0 0.00% 978
2025-08-20 2025-08-18 0.115 8,500 +0 0.00% 978
2025-08-19 2025-08-15 0.118 8,500 +0 0.00% 1,003
2025-08-18 2025-08-14 0.117 8,500 +0 0.00% 995
2025-08-15 2025-08-13 0.119 8,500 +0 0.00% 1,012
2025-08-14 2025-08-12 0.120 8,500 +0 0.00% 1,020
2025-08-13 2025-08-11 0.120 8,500 +0 0.00% 1,020
2025-08-12 2025-08-08 0.115 8,500 +0 0.00% 978
2025-08-11 2025-08-07 0.118 8,500 +0 0.00% 1,003
2025-08-08 2025-08-06 0.118 8,500 +0 0.00% 1,003
2025-08-07 2025-08-05 0.120 8,500 +0 0.00% 1,020
2025-08-06 2025-08-04 0.121 8,500 +0 0.00% 1,028
2025-08-05 2025-08-01 0.112 8,500 +0 0.00% 952
2025-08-04 2025-07-31 0.112 8,500 +0 0.00% 952
2025-08-01 2025-07-30 0.116 8,500 +0 0.00% 986
2025-07-31 2025-07-29 0.118 8,500 +0 0.00% 1,003
2025-07-30 2025-07-28 0.113 8,500 +0 0.00% 960
2025-07-29 2025-07-25 0.112 8,500 +0 0.00% 952
2025-07-28 2025-07-24 0.108 8,500 +0 0.00% 918
2025-07-25 2025-07-23 0.111 8,500 +0 0.00% 944
2025-07-24 2025-07-22 0.104 8,500 +0 0.00% 884
2025-07-23 2025-07-21 0.106 8,500 +0 0.00% 901
2025-07-22 2025-07-18 0.109 8,500 +0 0.00% 926
2025-07-21 2025-07-17 0.110 8,500 +0 0.00% 935
2025-07-18 2025-07-16 0.110 8,500 +0 0.00% 935
2025-07-17 2025-07-15 0.111 8,500 +0 0.00% 944
2025-07-16 2025-07-14 0.113 8,500 +0 0.00% 960
2025-07-15 2025-07-11 0.115 8,500 +0 0.00% 978
2025-07-14 2025-07-10 0.115 8,500 +0 0.00% 978
2025-07-11 2025-07-09 0.115 8,500 +0 0.00% 978
2025-07-10 2025-07-08 0.110 8,500 +0 0.00% 935
2025-07-09 2025-07-07 0.102 8,500 +0 0.00% 867
2025-07-08 2025-07-04 0.106 8,500 +0 0.00% 901
2025-07-07 2025-07-03 0.107 8,500 +0 0.00% 910
2025-07-04 2025-07-02 0.107 8,500 +0 0.00% 910
2025-07-03 2025-06-30 0.107 8,500 +0 0.00% 910
2025-07-02 2025-06-27 0.107 8,500 +0 0.00% 910
2025-06-30 2025-06-26 0.107 8,500 +0 0.00% 910
2025-06-27 2025-06-25 0.107 8,500 +0 0.00% 910
2025-06-26 2025-06-24 0.107 8,500 +0 0.00% 910
2025-06-25 2025-06-23 0.104 8,500 +0 0.00% 884
2025-06-24 2025-06-20 0.111 8,500 +0 0.00% 944
2025-06-23 2025-06-19 0.111 8,500 +0 0.00% 944
2025-06-20 2025-06-18 0.112 8,500 +0 0.00% 952
2025-06-19 2025-06-17 0.111 8,500 +0 0.00% 944
2025-06-18 2025-06-16 0.113 8,500 +0 0.00% 960
2025-06-17 2025-06-13 0.111 8,500 +0 0.00% 944
2025-06-16 2025-06-12 0.110 8,500 +0 0.00% 935
2025-06-13 2025-06-11 0.113 8,500 +0 0.00% 960
2025-06-12 2025-06-10 0.110 8,500 +0 0.00% 935
2025-06-11 2025-06-09 0.112 8,500 +0 0.00% 952
2025-06-10 2025-06-06 0.112 8,500 +0 0.00% 952
2025-06-09 2025-06-05 0.112 8,500 +0 0.00% 952
2025-06-06 2025-06-04 0.112 8,500 +0 0.00% 952
2025-06-05 2025-06-03 0.113 8,500 +0 0.00% 960
2025-06-04 2025-06-02 0.111 8,500 +0 0.00% 944
2025-06-03 2025-05-30 0.112 8,500 +0 0.00% 952
2025-06-02 2025-05-29 0.112 8,500 +0 0.00% 952
2025-05-30 2025-05-28 0.113 8,500 +0 0.00% 960
2025-05-29 2025-05-27 0.114 8,500 +0 0.00% 969
2025-05-28 2025-05-26 0.110 8,500 +0 0.00% 935
2025-05-27 2025-05-23 0.111 8,500 +0 0.00% 944
2025-05-26 2025-05-22 0.111 8,500 +0 0.00% 944
2025-05-23 2025-05-21 0.113 8,500 +0 0.00% 960
2025-05-22 2025-05-20 0.112 8,500 +0 0.00% 952
2025-05-21 2025-05-19 0.112 8,500 +0 0.00% 952
2025-05-20 2025-05-16 0.112 8,500 +0 0.00% 952
2025-05-19 2025-05-15 0.114 8,500 +0 0.00% 969
2025-05-16 2025-05-14 0.111 8,500 +0 0.00% 944
2025-05-15 2025-05-13 0.113 8,500 +0 0.00% 960
2025-05-14 2025-05-12 0.112 8,500 +0 0.00% 952
2025-05-13 2025-05-09 0.112 8,500 +0 0.00% 952
2025-05-12 2025-05-08 0.112 8,500 +0 0.00% 952
2025-05-09 2025-05-07 0.108 8,500 +0 0.00% 918
2025-05-08 2025-05-06 0.110 8,500 +0 0.00% 935
2025-05-07 2025-05-02 0.113 8,500 +0 0.00% 960
2025-05-06 2025-04-30 0.120 8,500 +0 0.00% 1,020
2025-05-02 2025-04-29 0.109 8,500 +0 0.00% 926
2025-04-30 2025-04-28 0.110 8,500 +0 0.00% 935
2025-04-29 2025-04-25 0.113 8,500 +0 0.00% 960
2025-04-28 2025-04-24 0.113 8,500 +0 0.00% 960
2025-04-25 2025-04-23 0.115 8,500 +0 0.00% 978
2025-04-24 2025-04-22 0.116 8,500 +0 0.00% 986
2025-04-23 2025-04-17 0.114 8,500 +0 0.00% 969
2025-04-22 2025-04-16 0.103 8,500 +0 0.00% 876
2025-04-17 2025-04-15 0.120 8,500 +0 0.00% 1,020
2025-04-16 2025-04-14 0.122 8,500 +0 0.00% 1,037
2025-04-15 2025-04-11 0.122 8,500 +0 0.00% 1,037
2025-04-14 2025-04-10 0.120 8,500 +0 0.00% 1,020
2025-04-11 2025-04-09 0.117 8,500 +0 0.00% 995
2025-04-10 2025-04-08 0.120 8,500 +0 0.00% 1,020
2025-04-09 2025-04-07 0.122 8,500 +0 0.00% 1,037
2025-04-08 2025-04-03 0.122 8,500 +0 0.00% 1,037
2025-04-07 2025-04-02 0.125 8,500 +0 0.00% 1,062
2025-04-03 2025-04-01 0.128 8,500 +0 0.00% 1,088
2025-04-02 2025-03-31 0.125 8,500 +0 0.00% 1,062
2025-04-01 2025-03-28 0.127 8,500 +0 0.00% 1,080
2025-03-31 2025-03-27 0.128 8,500 +0 0.00% 1,088
2025-03-28 2025-03-26 0.128 8,500 +0 0.00% 1,088
2025-03-27 2025-03-25 0.130 8,500 +0 0.00% 1,105
2025-03-26 2025-03-24 0.128 8,500 +0 0.00% 1,088
2025-03-25 2025-03-21 0.130 8,500 +0 0.00% 1,105
2025-03-24 2025-03-20 0.130 8,500 +0 0.00% 1,105
2025-03-21 2025-03-19 0.130 8,500 +0 0.00% 1,105
2025-03-20 2025-03-18 0.129 8,500 +0 0.00% 1,096
2025-03-19 2025-03-17 0.127 8,500 +0 0.00% 1,080
2025-03-18 2025-03-14 0.131 8,500 +0 0.00% 1,114
2025-03-17 2025-03-13 0.135 8,500 +0 0.00% 1,148
2025-03-14 2025-03-12 0.129 8,500 +0 0.00% 1,096
2025-03-13 2025-03-11 0.135 8,500 +0 0.00% 1,148
2025-03-12 2025-03-10 0.130 8,500 +0 0.00% 1,105
2025-03-11 2025-03-07 0.120 8,500 +0 0.00% 1,020
2025-03-10 2025-03-06 0.115 8,500 +0 0.00% 978
2025-03-07 2025-03-05 0.120 8,500 +0 0.00% 1,020
2025-03-06 2025-03-04 0.119 8,500 +0 0.00% 1,012
2025-03-05 2025-03-03 0.120 8,500 +0 0.00% 1,020
2025-03-04 2025-02-28 0.120 8,500 +0 0.00% 1,020
2025-03-03 2025-02-27 0.123 8,500 +0 0.00% 1,046
2025-02-28 2025-02-26 0.121 8,500 +0 0.00% 1,028
2025-02-27 2025-02-25 0.118 8,500 +0 0.00% 1,003
2025-02-26 2025-02-24 0.123 8,500 +0 0.00% 1,046
2025-02-25 2025-02-21 0.120 8,500 +0 0.00% 1,020
2025-02-24 2025-02-20 0.119 8,500 +0 0.00% 1,012
2025-02-21 2025-02-19 0.120 8,500 +0 0.00% 1,020
2025-02-20 2025-02-18 0.116 8,500 +0 0.00% 986
2025-02-19 2025-02-17 0.153 8,500 +0 0.00% 1,300
2025-02-18 2025-02-14 0.150 8,500 +0 0.00% 1,275
2025-02-17 2025-02-13 0.152 8,500 +0 0.00% 1,292
2025-02-14 2025-02-12 0.155 8,500 +0 0.00% 1,318
2025-02-13 2025-02-11 0.150 8,500 +0 0.00% 1,275
2025-02-12 2025-02-10 0.153 8,500 +0 0.00% 1,300
2025-02-11 2025-02-07 0.147 8,500 +0 0.00% 1,250
2025-02-10 2025-02-06 0.156 8,500 +0 0.00% 1,326
2025-02-07 2025-02-05 0.165 8,500 +0 0.00% 1,402
2025-02-06 2025-02-04 0.171 8,500 +0 0.00% 1,454
2025-02-05 2025-02-03 0.172 8,500 +0 0.00% 1,462
2025-02-04 2025-01-28 0.172 8,500 +0 0.00% 1,462
2025-02-03 2025-01-24 0.172 8,500 +0 0.00% 1,462
2025-01-27 2025-01-23 0.173 8,500 +0 0.00% 1,470
2025-01-24 2025-01-22 0.173 8,500 +0 0.00% 1,470
2025-01-23 2025-01-21 0.174 8,500 +0 0.00% 1,479
2025-01-22 2025-01-20 0.161 8,500 +0 0.00% 1,368
2025-01-21 2025-01-17 0.174 8,500 +0 0.00% 1,479
2025-01-20 2025-01-16 0.174 8,500 +0 0.00% 1,479
2025-01-17 2025-01-15 0.178 8,500 +0 0.00% 1,513
2025-01-16 2025-01-14 0.180 8,500 +0 0.00% 1,530
2025-01-15 2025-01-13 0.170 8,500 +0 0.00% 1,445
2025-01-14 2025-01-10 0.165 8,500 +0 0.00% 1,402
2025-01-13 2025-01-09 0.165 8,500 +0 0.00% 1,402
2025-01-10 2025-01-08 0.165 8,500 +0 0.00% 1,402
2025-01-09 2025-01-07 0.165 8,500 +0 0.00% 1,402
2025-01-08 2025-01-06 0.160 8,500 +0 0.00% 1,360
2025-01-07 2025-01-03 0.170 8,500 +0 0.00% 1,445
2025-01-06 2025-01-02 0.170 8,500 +0 0.00% 1,445
2025-01-03 2024-12-31 0.169 8,500 +0 0.00% 1,436
2025-01-02 2024-12-27 0.150 8,500 +0 0.00% 1,275
2024-12-30 2024-12-24 0.150 8,500 +0 0.00% 1,275
2024-12-27 2024-12-20 0.150 8,500 +0 0.00% 1,275
2024-12-23 2024-12-19 0.150 8,500 +0 0.00% 1,275
2024-12-20 2024-12-18 0.147 8,500 +0 0.00% 1,250
2024-12-19 2024-12-17 0.150 8,500 +0 0.00% 1,275
2024-12-18 2024-12-16 0.150 8,500 +0 0.00% 1,275
2024-12-17 2024-12-13 0.150 8,500 +0 0.00% 1,275
2024-12-16 2024-12-12 0.150 8,500 +0 0.00% 1,275
2024-12-13 2024-12-11 0.150 8,500 +0 0.00% 1,275
2024-12-12 2024-12-10 0.150 8,500 +0 0.00% 1,275
2024-12-11 2024-12-09 0.150 8,500 +0 0.00% 1,275
2024-12-10 2024-12-06 0.150 8,500 +0 0.00% 1,275
2024-12-09 2024-12-05 0.144 8,500 +0 0.00% 1,224
2024-12-06 2024-12-04 0.150 8,500 +0 0.00% 1,275
2024-12-05 2024-12-03 0.140 8,500 +0 0.00% 1,190
2024-12-04 2024-12-02 0.143 8,500 +0 0.00% 1,216
2024-12-03 2024-11-29 0.148 8,500 +0 0.00% 1,258
2024-12-02 2024-11-28 0.148 8,500 +0 0.00% 1,258
2024-11-29 2024-11-27 0.148 8,500 +0 0.00% 1,258
2024-11-28 2024-11-26 0.141 8,500 +0 0.00% 1,198
2024-11-27 2024-11-25 0.141 8,500 +0 0.00% 1,198
2024-11-26 2024-11-22 0.142 8,500 +0 0.00% 1,207
2024-11-25 2024-11-21 0.148 8,500 +0 0.00% 1,258
2024-11-22 2024-11-20 0.148 8,500 +0 0.00% 1,258
2024-11-21 2024-11-19 0.148 8,500 +0 0.00% 1,258
2024-11-20 2024-11-18 0.148 8,500 +0 0.00% 1,258
2024-11-19 2024-11-15 0.150 8,500 +0 0.00% 1,275
2024-11-18 2024-11-14 0.150 8,500 +0 0.00% 1,275
2024-11-15 2024-11-13 0.147 8,500 +0 0.00% 1,250
2024-11-14 2024-11-12 0.147 8,500 +0 0.00% 1,250
2024-11-13 2024-11-11 0.150 8,500 +0 0.00% 1,275
2024-11-12 2024-11-08 0.152 8,500 +0 0.00% 1,292
2024-11-11 2024-11-07 0.155 8,500 +0 0.00% 1,318
2024-11-08 2024-11-06 0.151 8,500 +0 0.00% 1,284
2024-11-07 2024-11-05 0.152 8,500 +0 0.00% 1,292
2024-11-06 2024-11-04 0.152 8,500 +0 0.00% 1,292
2024-11-05 2024-11-01 0.152 8,500 +0 0.00% 1,292
2024-11-04 2024-10-31 0.145 8,500 +0 0.00% 1,232
2024-11-01 2024-10-30 0.159 8,500 +0 0.00% 1,352
2024-10-31 2024-10-29 0.147 8,500 +0 0.00% 1,250
2024-10-30 2024-10-28 0.147 8,500 +0 0.00% 1,250
2024-10-29 2024-10-25 0.150 8,500 +0 0.00% 1,275
2024-10-28 2024-10-24 0.140 8,500 +0 0.00% 1,190
2024-10-25 2024-10-23 0.156 8,500 +0 0.00% 1,326
2024-10-24 2024-10-22 0.135 8,500 +0 0.00% 1,148
2024-10-23 2024-10-21 0.136 8,500 +0 0.00% 1,156
2024-10-22 2024-10-18 0.137 8,500 +0 0.00% 1,164
2024-10-21 2024-10-17 0.135 8,500 +0 0.00% 1,148
2024-10-18 2024-10-16 0.132 8,500 +0 0.00% 1,122
2024-10-17 2024-10-15 0.127 8,500 +0 0.00% 1,080
2024-10-16 2024-10-14 0.127 8,500 +0 0.00% 1,080
2024-10-15 2024-10-10 0.129 8,500 +0 0.00% 1,096
2024-10-14 2024-10-09 0.133 8,500 +0 0.00% 1,130
2024-10-10 2024-10-08 0.130 8,500 +0 0.00% 1,105
2024-10-09 2024-10-07 0.171 8,500 +0 0.00% 1,454
2024-10-08 2024-10-04 0.230 8,500 +0 0.00% 1,955
2024-10-07 2024-10-03 0.108 8,500 +0 0.00% 918
2024-10-04 2024-10-02 0.054 8,500 +0 0.00% 459
2024-10-03 2024-09-30 0.053 8,500 +0 0.00% 450
2024-10-02 2024-09-27 0.047 8,500 +0 0.00% 400
2024-09-30 2024-09-26 0.055 8,500 +0 0.00% 468
2024-09-27 2024-09-25 0.055 8,500 +0 0.00% 468
2024-09-26 2024-09-24 0.055 8,500 +0 0.00% 468
2024-09-25 2024-09-23 0.055 8,500 +0 0.00% 468
2024-09-24 2024-09-20 0.055 8,500 +0 0.00% 468
2024-09-23 2024-09-19 0.055 8,500 +0 0.00% 468
2024-09-20 2024-09-17 0.058 8,500 +0 0.00% 493
2024-09-19 2024-09-16 0.058 8,500 +0 0.00% 493
2024-09-17 2024-09-13 0.057 8,500 +0 0.00% 484
2024-09-16 2024-09-12 0.057 8,500 +0 0.00% 484
2024-09-13 2024-09-11 0.057 8,500 +0 0.00% 484
2024-09-12 2024-09-10 0.057 8,500 +0 0.00% 484
2024-09-11 2024-09-09 0.057 8,500 +0 0.00% 484
2024-09-10 2024-09-05 0.055 8,500 +0 0.00% 468
2024-09-09 2024-09-04 0.053 8,500 +0 0.00% 450
2024-09-05 2024-09-03 0.053 8,500 +0 0.00% 450
2024-09-04 2024-09-02 0.053 8,500 +0 0.00% 450
2024-09-03 2024-08-30 0.053 8,500 +0 0.00% 450
2024-09-02 2024-08-29 0.054 8,500 +0 0.00% 459
2024-08-30 2024-08-28 0.054 8,500 +0 0.00% 459
2024-08-29 2024-08-27 0.054 8,500 +0 0.00% 459
2024-08-28 2024-08-26 0.054 8,500 +0 0.00% 459
2024-08-27 2024-08-23 0.052 8,500 +0 0.00% 442
2024-08-26 2024-08-22 0.052 8,500 +0 0.00% 442
2024-08-23 2024-08-21 0.052 8,500 +0 0.00% 442
2024-08-22 2024-08-20 0.052 8,500 +0 0.00% 442
2024-08-21 2024-08-19 0.050 8,500 +0 0.00% 425
2024-08-20 2024-08-16 0.057 8,500 +0 0.00% 484
2024-08-19 2024-08-15 0.059 8,500 +0 0.00% 502
2024-08-16 2024-08-14 0.060 8,500 +0 0.00% 510
2024-08-15 2024-08-13 0.060 8,500 +0 0.00% 510
2024-08-14 2024-08-12 0.054 8,500 +0 0.00% 459
2024-08-13 2024-08-09 0.057 8,500 +0 0.00% 484
2024-08-12 2024-08-08 0.062 8,500 +0 0.00% 527
2024-08-09 2024-08-07 0.062 8,500 +0 0.00% 527
2024-08-08 2024-08-06 0.060 8,500 +0 0.00% 510
2024-08-07 2024-08-05 0.060 8,500 +0 0.00% 510
2024-08-06 2024-08-02 0.060 8,500 +0 0.00% 510
2024-08-05 2024-08-01 0.060 8,500 +0 0.00% 510
2024-08-02 2024-07-31 0.060 8,500 +0 0.00% 510
2024-08-01 2024-07-30 0.059 8,500 +0 0.00% 502
2024-07-31 2024-07-29 0.059 8,500 +0 0.00% 502
2024-07-30 2024-07-26 0.064 8,500 +0 0.00% 544
2024-07-29 2024-07-25 0.063 8,500 +0 0.00% 536
2024-07-26 2024-07-24 0.063 8,500 +0 0.00% 536
2024-07-25 2024-07-23 0.063 8,500 +0 0.00% 536
2024-07-24 2024-07-22 0.063 8,500 +0 0.00% 536
2024-07-23 2024-07-19 0.063 8,500 +0 0.00% 536
2024-07-22 2024-07-18 0.063 8,500 +0 0.00% 536
2024-07-19 2024-07-17 0.065 8,500 +0 0.00% 552
2024-07-18 2024-07-16 0.066 8,500 +0 0.00% 561
2024-07-17 2024-07-15 0.061 8,500 +0 0.00% 518
2024-07-16 2024-07-12 0.061 8,500 +0 0.00% 518
2024-07-15 2024-07-11 0.061 8,500 +0 0.00% 518
2024-07-12 2024-07-10 0.061 8,500 +0 0.00% 518
2024-07-11 2024-07-09 0.061 8,500 +0 0.00% 518
2024-07-10 2024-07-08 0.061 8,500 +0 0.00% 518
2024-07-09 2024-07-05 0.061 8,500 +0 0.00% 518
2024-07-08 2024-07-04 0.061 8,500 +0 0.00% 518
2024-07-05 2024-07-03 0.061 8,500 +0 0.00% 518
2024-07-04 2024-07-02 0.061 8,500 +0 0.00% 518
2024-07-03 2024-06-28 0.061 8,500 +0 0.00% 518
2024-07-02 2024-06-27 0.061 8,500 +0 0.00% 518
2024-06-28 2024-06-26 0.061 8,500 +0 0.00% 518
2024-06-27 2024-06-25 0.062 8,500 +0 0.00% 527
2024-06-26 2024-06-24 0.063 8,500 +0 0.00% 536
2024-06-25 2024-06-21 0.061 8,500 +0 0.00% 518
2024-06-24 2024-06-20 0.061 8,500 +0 0.00% 518
2024-06-21 2024-06-19 0.062 8,500 +0 0.00% 527
2024-06-20 2024-06-18 0.062 8,500 +0 0.00% 527
2024-06-19 2024-06-17 0.062 8,500 +0 0.00% 527
2024-06-18 2024-06-14 0.062 8,500 +0 0.00% 527
2024-06-17 2024-06-13 0.062 8,500 +0 0.00% 527
2024-06-14 2024-06-12 0.062 8,500 +0 0.00% 527
2024-06-13 2024-06-11 0.063 8,500 +0 0.00% 536
2024-06-12 2024-06-07 0.063 8,500 +0 0.00% 536
2024-06-11 2024-06-06 0.063 8,500 +0 0.00% 536
2024-06-07 2024-06-05 0.063 8,500 +0 0.00% 536
2024-06-06 2024-06-04 0.057 8,500 +0 0.00% 484
2024-06-05 2024-06-03 0.053 8,500 +0 0.00% 450
2024-06-04 2024-05-31 0.067 8,500 +0 0.00% 570
2024-06-03 2024-05-30 0.069 8,500 +0 0.00% 586
2024-05-31 2024-05-29 0.069 8,500 +0 0.00% 586
2024-05-30 2024-05-28 0.070 8,500 +0 0.00% 595
2024-05-29 2024-05-27 0.070 8,500 +0 0.00% 595
2024-05-28 2024-05-24 0.070 8,500 +0 0.00% 595
2024-05-27 2024-05-23 0.071 8,500 +0 0.00% 604
2024-05-24 2024-05-22 0.073 8,500 +0 0.00% 620
2024-05-23 2024-05-21 0.073 8,500 +0 0.00% 620
2024-05-22 2024-05-20 0.066 8,500 +0 0.00% 561
2024-05-21 2024-05-17 0.066 8,500 +0 0.00% 561
2024-05-20 2024-05-16 0.066 8,500 +0 0.00% 561
2024-05-17 2024-05-14 0.067 8,500 +0 0.00% 570
2024-05-16 2024-05-13 0.068 8,500 +0 0.00% 578
2024-05-14 2024-05-10 0.068 8,500 +0 0.00% 578
2024-05-13 2024-05-09 0.065 8,500 +0 0.00% 552
2024-05-10 2024-05-08 0.066 8,500 +0 0.00% 561
2024-05-09 2024-05-07 0.064 8,500 +0 0.00% 544
2024-05-08 2024-05-06 0.064 8,500 +0 0.00% 544
2024-05-07 2024-05-03 0.064 8,500 +0 0.00% 544
2024-05-06 2024-05-02 0.064 8,500 +0 0.00% 544
2024-05-03 2024-04-30 0.065 8,500 +0 0.00% 552
2024-05-02 2024-04-29 0.066 8,500 +0 0.00% 561
2024-04-30 2024-04-26 0.065 8,500 +0 0.00% 552
2024-04-29 2024-04-25 0.066 8,500 +0 0.00% 561
2024-04-26 2024-04-24 0.071 8,500 +0 0.00% 604
2024-04-25 2024-04-23 0.056 8,500 +0 0.00% 476
2024-04-24 2024-04-22 0.056 8,500 +0 0.00% 476
2024-04-23 2024-04-19 0.056 8,500 +0 0.00% 476
2024-04-22 2024-04-18 0.056 8,500 +0 0.00% 476
2024-04-19 2024-04-17 0.056 8,500 +0 0.00% 476
2024-04-18 2024-04-16 0.056 8,500 +0 0.00% 476
2024-04-17 2024-04-15 0.056 8,500 +0 0.00% 476
2024-04-16 2024-04-12 0.056 8,500 +0 0.00% 476
2024-04-15 2024-04-11 0.056 8,500 +0 0.00% 476
2024-04-12 2024-04-10 0.056 8,500 +0 0.00% 476
2024-04-11 2024-04-09 0.056 8,500 +0 0.00% 476
2024-04-10 2024-04-08 0.056 8,500 +0 0.00% 476
2024-04-09 2024-04-05 0.056 8,500 +0 0.00% 476
2024-04-08 2024-04-03 0.056 8,500 +0 0.00% 476
2024-04-05 2024-04-02 0.056 8,500 +0 0.00% 476
2024-04-03 2024-03-28 0.056 8,500 +0 0.00% 476
2024-04-02 2024-03-27 0.056 8,500 +0 0.00% 476
2024-03-28 2024-03-26 0.056 8,500 +0 0.00% 476
2024-03-27 2024-03-25 0.056 8,500 +0 0.00% 476
2024-03-26 2024-03-22 0.056 8,500 +0 0.00% 476
2024-03-25 2024-03-21 0.056 8,500 +0 0.00% 476
2024-03-22 2024-03-20 0.056 8,500 +0 0.00% 476
2024-03-21 2024-03-19 0.056 8,500 +0 0.00% 476
2024-03-20 2024-03-18 0.056 8,500 +0 0.00% 476
2024-03-19 2024-03-15 0.056 8,500 +0 0.00% 476
2024-03-18 2024-03-14 0.056 8,500 +0 0.00% 476
2024-03-15 2024-03-13 0.056 8,500 +0 0.00% 476
2024-03-14 2024-03-12 0.056 8,500 +0 0.00% 476
2024-03-13 2024-03-11 0.056 8,500 +0 0.00% 476
2024-03-12 2024-03-08 0.056 8,500 +0 0.00% 476
2024-03-11 2024-03-07 0.056 8,500 +0 0.00% 476
2024-03-08 2024-03-06 0.056 8,500 +0 0.00% 476
2024-03-07 2024-03-05 0.059 8,500 +0 0.00% 502
2024-03-06 2024-03-04 0.062 8,500 +0 0.00% 527
2024-03-05 2024-03-01 0.046 8,500 +0 0.00% 391
2024-03-04 2024-02-29 0.046 8,500 +0 0.00% 391
2024-03-01 2024-02-28 0.046 8,500 +0 0.00% 391
2024-02-29 2024-02-27 0.046 8,500 +0 0.00% 391
2024-02-28 2024-02-26 0.046 8,500 +0 0.00% 391
2024-02-27 2024-02-23 0.046 8,500 +0 0.00% 391
2024-02-26 2024-02-22 0.046 8,500 +0 0.00% 391
2024-02-23 2024-02-21 0.046 8,500 +0 0.00% 391
2024-02-22 2024-02-20 0.046 8,500 +0 0.00% 391
2024-02-21 2024-02-19 0.046 8,500 +0 0.00% 391
2024-02-20 2024-02-16 0.047 8,500 +0 0.00% 400
2024-02-19 2024-02-15 0.047 8,500 +0 0.00% 400
2024-02-16 2024-02-14 0.047 8,500 +0 0.00% 400
2024-02-15 2024-02-09 0.047 8,500 +0 0.00% 400
2024-02-14 2024-02-07 0.046 8,500 +0 0.00% 391
2024-02-08 2024-02-06 0.048 8,500 +0 0.00% 408
2024-02-07 2024-02-05 0.048 8,500 +0 0.00% 408
2024-02-06 2024-02-02 0.048 8,500 +0 0.00% 408
2024-02-05 2024-02-01 0.048 8,500 +0 0.00% 408
2024-02-02 2024-01-31 0.048 8,500 +0 0.00% 408
2024-02-01 2024-01-30 0.048 8,500 +0 0.00% 408
2024-01-31 2024-01-29 0.040 8,500 +0 0.00% 340
2024-01-30 2024-01-26 0.040 8,500 +0 0.00% 340
2024-01-29 2024-01-25 0.040 8,500 +0 0.00% 340
2024-01-26 2024-01-24 0.040 8,500 +0 0.00% 340
2024-01-25 2024-01-23 0.040 8,500 +0 0.00% 340
2024-01-24 2024-01-22 0.040 8,500 +0 0.00% 340
2024-01-23 2024-01-19 0.040 8,500 +0 0.00% 340
2024-01-22 2024-01-18 0.043 8,500 +0 0.00% 365
2024-01-19 2024-01-17 0.043 8,500 +0 0.00% 365
2024-01-18 2024-01-16 0.046 8,500 +0 0.00% 391
2024-01-17 2024-01-15 0.046 8,500 +0 0.00% 391
2024-01-16 2024-01-12 0.046 8,500 +0 0.00% 391
2024-01-15 2024-01-11 0.046 8,500 +0 0.00% 391
2024-01-12 2024-01-10 0.046 8,500 +0 0.00% 391
2024-01-11 2024-01-09 0.046 8,500 +0 0.00% 391
2024-01-10 2024-01-08 0.046 8,500 +0 0.00% 391
2024-01-09 2024-01-05 0.046 8,500 +0 0.00% 391
2024-01-08 2024-01-04 0.046 8,500 +0 0.00% 391
2024-01-05 2024-01-03 0.046 8,500 +0 0.00% 391
2024-01-04 2024-01-02 0.046 8,500 +0 0.00% 391
2024-01-03 2023-12-29 0.046 8,500 +0 0.00% 391
2024-01-02 2023-12-28 0.046 8,500 +0 0.00% 391
2023-12-29 2023-12-27 0.046 8,500 +0 0.00% 391
2023-12-28 2023-12-22 0.046 8,500 +0 0.00% 391
2023-12-27 2023-12-21 0.046 8,500 +0 0.00% 391
2023-12-22 2023-12-20 0.046 8,500 +0 0.00% 391
2023-12-21 2023-12-19 0.046 8,500 +0 0.00% 391
2023-12-20 2023-12-18 0.046 8,500 +0 0.00% 391
2023-12-19 2023-12-15 0.046 8,500 +0 0.00% 391
2023-12-18 2023-12-14 0.046 8,500 +0 0.00% 391
2023-12-15 2023-12-13 0.046 8,500 +0 0.00% 391
2023-12-14 2023-12-12 0.046 8,500 +0 0.00% 391
2023-12-13 2023-12-11 0.046 8,500 +0 0.00% 391
2023-12-12 2023-12-08 0.046 8,500 +0 0.00% 391
2023-12-11 2023-12-07 0.046 8,500 +0 0.00% 391
2023-12-08 2023-12-06 0.046 8,500 +0 0.00% 391
2023-12-07 2023-12-05 0.046 8,500 +0 0.00% 391
2023-12-06 2023-12-04 0.046 8,500 +0 0.00% 391
2023-12-05 2023-12-01 0.046 8,500 +0 0.00% 391
2023-12-04 2023-11-30 0.046 8,500 +0 0.00% 391
2023-12-01 2023-11-29 0.046 8,500 +0 0.00% 391
2023-11-30 2023-11-28 0.046 8,500 +0 0.00% 391
2023-11-29 2023-11-27 0.046 8,500 +0 0.00% 391
2023-11-28 2023-11-24 0.046 8,500 +0 0.00% 391
2023-11-27 2023-11-23 0.046 8,500 +0 0.00% 391
2023-11-24 2023-11-22 0.046 8,500 +0 0.00% 391
2023-11-23 2023-11-21 0.046 8,500 +0 0.00% 391
2023-11-22 2023-11-20 0.046 8,500 +0 0.00% 391
2023-11-21 2023-11-17 0.046 8,500 +0 0.00% 391
2023-11-20 2023-11-16 0.048 8,500 +0 0.00% 408
2023-11-17 2023-11-15 0.048 8,500 +0 0.00% 408
2023-11-16 2023-11-14 0.048 8,500 +0 0.00% 408
2023-11-15 2023-11-13 0.048 8,500 +0 0.00% 408
2023-11-14 2023-11-10 0.048 8,500 +0 0.00% 408
2023-11-13 2023-11-09 0.052 8,500 +0 0.00% 442
2023-11-10 2023-11-08 0.052 8,500 +0 0.00% 442
2023-11-09 2023-11-07 0.052 8,500 +0 0.00% 442
2023-11-08 2023-11-06 0.052 8,500 +0 0.00% 442
2023-11-07 2023-11-03 0.052 8,500 +0 0.00% 442
2023-11-06 2023-11-02 0.052 8,500 +0 0.00% 442
2023-11-03 2023-11-01 0.054 8,500 +0 0.00% 459
2023-11-02 2023-10-31 0.054 8,500 +0 0.00% 459
2023-11-01 2023-10-30 0.054 8,500 +0 0.00% 459
2023-10-31 2023-10-27 0.054 8,500 +0 0.00% 459
2023-10-30 2023-10-26 0.054 8,500 +0 0.00% 459
2023-10-27 2023-10-25 0.054 8,500 +0 0.00% 459
2023-10-26 2023-10-24 0.054 8,500 +0 0.00% 459
2023-10-25 2023-10-20 0.054 8,500 +0 0.00% 459
2023-10-24 2023-10-19 0.054 8,500 +0 0.00% 459
2023-10-20 2023-10-18 0.054 8,500 +0 0.00% 459
2023-10-19 2023-10-17 0.056 8,500 +0 0.00% 476
2023-10-18 2023-10-16 0.062 8,500 +0 0.00% 527
2023-10-17 2023-10-13 0.062 8,500 +0 0.00% 527
2023-10-16 2023-10-12 0.062 8,500 +0 0.00% 527
2023-10-13 2023-10-11 0.062 8,500 +0 0.00% 527
2023-10-12 2023-10-10 0.062 8,500 +0 0.00% 527
2023-10-11 2023-10-09 0.062 8,500 +0 0.00% 527
2023-10-10 2023-10-06 0.062 8,500 +0 0.00% 527
2023-10-09 2023-10-05 0.062 8,500 +0 0.00% 527
2023-10-06 2023-10-04 0.062 8,500 +0 0.00% 527
2023-10-05 2023-10-03 0.062 8,500 +0 0.00% 527
2023-10-04 2023-09-29 0.061 8,500 +0 0.00% 518
2023-10-03 2023-09-28 0.059 8,500 +0 0.00% 502
2023-09-29 2023-09-27 0.057 8,500 +0 0.00% 484
2023-09-28 2023-09-26 0.060 8,500 +0 0.00% 510
2023-09-27 2023-09-25 0.060 8,500 +0 0.00% 510
2023-09-26 2023-09-22 0.060 8,500 +0 0.00% 510
2023-09-25 2023-09-21 0.060 8,500 +0 0.00% 510
2023-09-22 2023-09-20 0.060 8,500 +0 0.00% 510
2023-09-21 2023-09-19 0.060 8,500 +0 0.00% 510
2023-09-20 2023-09-18 0.072 8,500 +0 0.00% 612
2023-09-19 2023-09-15 0.072 8,500 +0 0.00% 612
2023-09-18 2023-09-14 0.072 8,500 +0 0.00% 612
2023-09-15 2023-09-13 0.072 8,500 +0 0.00% 612
2023-09-14 2023-09-12 0.072 8,500 +0 0.00% 612
2023-09-13 2023-09-11 0.062 8,500 +0 0.00% 527
2023-09-12 2023-09-07 0.062 8,500 +0 0.00% 527
2023-09-11 2023-09-06 0.062 8,500 +0 0.00% 527
2023-09-07 2023-09-05 0.062 8,500 +0 0.00% 527
2023-09-06 2023-09-04 0.062 8,500 +0 0.00% 527
2023-09-05 2023-08-31 0.065 8,500 +0 0.00% 552
2023-09-04 2023-08-30 0.061 8,500 +0 0.00% 518
2023-08-31 2023-08-29 0.061 8,500 +0 0.00% 518
2023-08-30 2023-08-28 0.062 8,500 +0 0.00% 527
2023-08-29 2023-08-25 0.062 8,500 +0 0.00% 527
2023-08-28 2023-08-24 0.062 8,500 +0 0.00% 527
2023-08-25 2023-08-23 0.064 8,500 +0 0.00% 544
2023-08-24 2023-08-22 0.061 8,500 +0 0.00% 518
2023-08-23 2023-08-21 0.063 8,500 +0 0.00% 536
2023-08-22 2023-08-18 0.061 8,500 +0 0.00% 518
2023-08-21 2023-08-17 0.061 8,500 +0 0.00% 518
2023-08-18 2023-08-16 0.062 8,500 +0 0.00% 527
2023-08-17 2023-08-15 0.062 8,500 +0 0.00% 527
2023-08-16 2023-08-14 0.062 8,500 +0 0.00% 527
2023-08-15 2023-08-11 0.062 8,500 +0 0.00% 527
2023-08-14 2023-08-10 0.062 8,500 +0 0.00% 527
2023-08-11 2023-08-09 0.061 8,500 +0 0.00% 518
2023-08-10 2023-08-08 0.061 8,500 +0 0.00% 518
2023-08-09 2023-08-07 0.061 8,500 +0 0.00% 518
2023-08-08 2023-08-04 0.061 8,500 +0 0.00% 518
2023-08-07 2023-08-03 0.061 8,500 +0 0.00% 518
2023-08-04 2023-08-02 0.061 8,500 +0 0.00% 518
2023-08-03 2023-08-01 0.061 8,500 +0 0.00% 518
2023-08-02 2023-07-31 0.061 8,500 +0 0.00% 518
2023-08-01 2023-07-28 0.062 8,500 +0 0.00% 527
2023-07-31 2023-07-27 0.062 8,500 +0 0.00% 527
2023-07-28 2023-07-26 0.063 8,500 +0 0.00% 536
2023-07-27 2023-07-25 0.063 8,500 +0 0.00% 536
2023-07-26 2023-07-24 0.063 8,500 +0 0.00% 536
2023-07-25 2023-07-21 0.063 8,500 +0 0.00% 536
2023-07-24 2023-07-20 0.063 8,500 +0 0.00% 536
2023-07-21 2023-07-19 0.064 8,500 +0 0.00% 544
2023-07-20 2023-07-18 0.064 8,500 +0 0.00% 544
2023-07-19 2023-07-14 0.064 8,500 +0 0.00% 544
2023-07-18 2023-07-13 0.064 8,500 +0 0.00% 544
2023-07-14 2023-07-12 0.064 8,500 +0 0.00% 544
2023-07-13 2023-07-11 0.064 8,500 +0 0.00% 544
2023-07-12 2023-07-10 0.066 8,500 +0 0.00% 561
2023-07-11 2023-07-07 0.065 8,500 +0 0.00% 552
2023-07-10 2023-07-06 0.067 8,500 +0 0.00% 570
2023-07-07 2023-07-05 0.067 8,500 +0 0.00% 570
2023-07-06 2023-07-04 0.070 8,500 +0 0.00% 595
2023-07-05 2023-07-03 0.070 8,500 +0 0.00% 595
2023-07-04 2023-06-30 0.054 8,500 +0 0.00% 459
2023-07-03 2023-06-29 0.054 8,500 +0 0.00% 459
2023-06-30 2023-06-28 0.054 8,500 +0 0.00% 459
2023-06-29 2023-06-27 0.054 8,500 +0 0.00% 459
2023-06-28 2023-06-26 0.054 8,500 +0 0.00% 459
2023-06-27 2023-06-23 0.054 8,500 +0 0.00% 459
2023-06-26 2023-06-21 0.057 8,500 +0 0.00% 484
2023-06-23 2023-06-20 0.057 8,500 +0 0.00% 484
2023-06-21 2023-06-19 0.057 8,500 +0 0.00% 484
2023-06-20 2023-06-16 0.057 8,500 +0 0.00% 484
2023-06-19 2023-06-15 0.057 8,500 +0 0.00% 484
2023-06-16 2023-06-14 0.057 8,500 +0 0.00% 484
2023-06-15 2023-06-13 0.057 8,500 +0 0.00% 484
2023-06-14 2023-06-12 0.058 8,500 +0 0.00% 493
2023-06-13 2023-06-09 0.058 8,500 +0 0.00% 493
2023-06-12 2023-06-08 0.058 8,500 +0 0.00% 493
2023-06-09 2023-06-07 0.058 8,500 +0 0.00% 493
2023-06-08 2023-06-06 0.058 8,500 +0 0.00% 493
2023-06-07 2023-06-05 0.060 8,500 +0 0.00% 510
2023-06-06 2023-06-02 0.060 8,500 +0 0.00% 510
2023-06-05 2023-06-01 0.060 8,500 +0 0.00% 510
2023-06-02 2023-05-31 0.061 8,500 +0 0.00% 518
2023-06-01 2023-05-30 0.061 8,500 +0 0.00% 518
2023-05-31 2023-05-29 0.061 8,500 +0 0.00% 518
2023-05-30 2023-05-25 0.062 8,500 +0 0.00% 527
2023-05-29 2023-05-24 0.062 8,500 +0 0.00% 527
2023-05-25 2023-05-23 0.062 8,500 +0 0.00% 527
2023-05-24 2023-05-22 0.062 8,500 +0 0.00% 527
2023-05-23 2023-05-19 0.062 8,500 +0 0.00% 527
2023-05-22 2023-05-18 0.062 8,500 +0 0.00% 527
2023-05-19 2023-05-17 0.062 8,500 +0 0.00% 527
2023-05-18 2023-05-16 0.062 8,500 +0 0.00% 527
2023-05-17 2023-05-15 0.062 8,500 +0 0.00% 527
2023-05-16 2023-05-12 0.062 8,500 +0 0.00% 527
2023-05-15 2023-05-11 0.062 8,500 +0 0.00% 527
2023-05-12 2023-05-10 0.062 8,500 +0 0.00% 527
2023-05-11 2023-05-09 0.062 8,500 +0 0.00% 527
2023-05-10 2023-05-08 0.062 8,500 +0 0.00% 527
2023-05-09 2023-05-05 0.065 8,500 +0 0.00% 552
2023-05-08 2023-05-04 0.065 8,500 +0 0.00% 552
2023-05-05 2023-05-03 0.065 8,500 +0 0.00% 552
2023-05-04 2023-05-02 0.065 8,500 +0 0.00% 552
2023-05-03 2023-04-28 0.065 8,500 +0 0.00% 552
2023-05-02 2023-04-27 0.065 8,500 +0 0.00% 552
2023-04-28 2023-04-26 0.065 8,500 +0 0.00% 552
2023-04-27 2023-04-25 0.065 8,500 +0 0.00% 552
2023-04-26 2023-04-24 0.065 8,500 +0 0.00% 552
2023-04-25 2023-04-21 0.065 8,500 +0 0.00% 552
2023-04-24 2023-04-20 0.065 8,500 +0 0.00% 552
2023-04-21 2023-04-19 0.065 8,500 +0 0.00% 552
2023-04-20 2023-04-18 0.065 8,500 +0 0.00% 552
2023-04-19 2023-04-17 0.065 8,500 +0 0.00% 552
2023-04-18 2023-04-14 0.065 8,500 +0 0.00% 552
2023-04-17 2023-04-13 0.069 8,500 +0 0.00% 586
2023-04-14 2023-04-12 0.069 8,500 +0 0.00% 586
2023-04-13 2023-04-11 0.069 8,500 +0 0.00% 586
2023-04-12 2023-04-06 0.069 8,500 +0 0.00% 586
2023-04-11 2023-04-04 0.069 8,500 +0 0.00% 586
2023-04-06 2023-04-03 0.068 8,500 +0 0.00% 578
2023-04-04 2023-03-31 0.068 8,500 +0 0.00% 578
2023-04-03 2023-03-30 0.073 8,500 +0 0.00% 620
2023-03-31 2023-03-29 0.073 8,500 +0 0.00% 620
2023-03-30 2023-03-28 0.073 8,500 +0 0.00% 620
2023-03-29 2023-03-27 0.073 8,500 +0 0.00% 620
2023-03-28 2023-03-24 0.071 8,500 +0 0.00% 604
2023-03-27 2023-03-23 0.073 8,500 +0 0.00% 620
2023-03-24 2023-03-22 0.073 8,500 +0 0.00% 620
2023-03-23 2023-03-21 0.073 8,500 +0 0.00% 620
2023-03-22 2023-03-20 0.073 8,500 +0 0.00% 620
2023-03-21 2023-03-17 0.073 8,500 +0 0.00% 620
2023-03-20 2023-03-16 0.073 8,500 +0 0.00% 620
2023-03-17 2023-03-15 0.073 8,500 +0 0.00% 620
2023-03-16 2023-03-14 0.073 8,500 +0 0.00% 620
2023-03-15 2023-03-13 0.073 8,500 +0 0.00% 620
2023-03-14 2023-03-10 0.073 8,500 +0 0.00% 620
2023-03-13 2023-03-09 0.074 8,500 +0 0.00% 629
2023-03-10 2023-03-08 0.074 8,500 +0 0.00% 629
2023-03-09 2023-03-07 0.076 8,500 +0 0.00% 646
2023-03-08 2023-03-06 0.076 8,500 +0 0.00% 646
2023-03-07 2023-03-03 0.076 8,500 +0 0.00% 646
2023-03-06 2023-03-02 0.076 8,500 +0 0.00% 646
2023-03-03 2023-03-01 0.076 8,500 +0 0.00% 646
2023-03-02 2023-02-28 0.075 8,500 +0 0.00% 638
2023-03-01 2023-02-27 0.074 8,500 +0 0.00% 629
2023-02-28 2023-02-24 0.074 8,500 +0 0.00% 629
2023-02-27 2023-02-23 0.085 8,500 +0 0.00% 722
2023-02-24 2023-02-22 0.085 8,500 +0 0.00% 722
2023-02-23 2023-02-21 0.085 8,500 +0 0.00% 722
2023-02-22 2023-02-20 0.085 8,500 +0 0.00% 722
2023-02-21 2023-02-17 0.080 8,500 +0 0.00% 680
2023-02-20 2023-02-16 0.074 8,500 +0 0.00% 629
2023-02-17 2023-02-15 0.073 8,500 +0 0.00% 620
2023-02-16 2023-02-14 0.073 8,500 +0 0.00% 620
2023-02-15 2023-02-13 0.073 8,500 +0 0.00% 620
2023-02-14 2023-02-10 0.073 8,500 +0 0.00% 620
2023-02-13 2023-02-09 0.073 8,500 +0 0.00% 620
2023-02-10 2023-02-08 0.073 8,500 +0 0.00% 620
2023-02-09 2023-02-07 0.073 8,500 +0 0.00% 620
2023-02-08 2023-02-06 0.073 8,500 +0 0.00% 620
2023-02-07 2023-02-03 0.073 8,500 +0 0.00% 620
2023-02-06 2023-02-02 0.073 8,500 +0 0.00% 620
2023-02-03 2023-02-01 0.073 8,500 +0 0.00% 620
2023-02-02 2023-01-31 0.073 8,500 +0 0.00% 620
2023-02-01 2023-01-30 0.073 8,500 +0 0.00% 620
2023-01-31 2023-01-27 0.073 8,500 +0 0.00% 620
2023-01-30 2023-01-26 0.074 8,500 +0 0.00% 629
2023-01-27 2023-01-20 0.074 8,500 +0 0.00% 629
2023-01-26 2023-01-19 0.074 8,500 +0 0.00% 629
2023-01-20 2023-01-18 0.074 8,500 +0 0.00% 629
2023-01-19 2023-01-17 0.069 8,500 +0 0.00% 586
2023-01-18 2023-01-16 0.069 8,500 +0 0.00% 586
2023-01-17 2023-01-13 0.069 8,500 +0 0.00% 586
2023-01-16 2023-01-12 0.069 8,500 +0 0.00% 586
2023-01-13 2023-01-11 0.069 8,500 +0 0.00% 586
2023-01-12 2023-01-10 0.069 8,500 +0 0.00% 586
2023-01-11 2023-01-09 0.069 8,500 +0 0.00% 586
2023-01-10 2023-01-06 0.070 8,500 +0 0.00% 595
2023-01-09 2023-01-05 0.070 8,500 +0 0.00% 595
2023-01-06 2023-01-04 0.070 8,500 +0 0.00% 595
2023-01-05 2023-01-03 0.070 8,500 +0 0.00% 595
2023-01-04 2022-12-30 0.070 8,500 +0 0.00% 595
2023-01-03 2022-12-29 0.070 8,500 +0 0.00% 595
2022-12-30 2022-12-28 0.070 8,500 +0 0.00% 595
2022-12-29 2022-12-23 0.070 8,500 +0 0.00% 595
2022-12-28 2022-12-22 0.072 8,500 +0 0.00% 612
2022-12-23 2022-12-21 0.069 8,500 +0 0.00% 586
2022-12-22 2022-12-20 0.069 8,500 +0 0.00% 586
2022-12-21 2022-12-19 0.071 8,500 +0 0.00% 604
2022-12-20 2022-12-16 0.071 8,500 +0 0.00% 604
2022-12-19 2022-12-15 0.071 8,500 +0 0.00% 604
2022-12-16 2022-12-14 0.075 8,500 +0 0.00% 638
2022-12-15 2022-12-13 0.070 8,500 +0 0.00% 595
2022-12-14 2022-12-12 0.070 8,500 +0 0.00% 595
2022-12-13 2022-12-09 0.070 8,500 +0 0.00% 595
2022-12-12 2022-12-08 0.070 8,500 +0 0.00% 595
2022-12-09 2022-12-07 0.074 8,500 +0 0.00% 629
2022-12-08 2022-12-06 0.076 8,500 +0 0.00% 646
2022-12-07 2022-12-05 0.077 8,500 +0 0.00% 654
2022-12-06 2022-12-02 0.077 8,500 +0 0.00% 654
2022-12-05 2022-12-01 0.077 8,500 +0 0.00% 654
2022-12-02 2022-11-30 0.088 8,500 +0 0.00% 748
2022-12-01 2022-11-29 0.076 8,500 +0 0.00% 646
2022-11-30 2022-11-28 0.101 8,500 +0 0.00% 858
2022-11-29 2022-11-25 0.101 8,500 +0 0.00% 858
2022-11-28 2022-11-24 0.100 8,500 +0 0.00% 850
2022-11-25 2022-11-23 0.100 8,500 +0 0.00% 850
2022-11-24 2022-11-22 0.100 8,500 +0 0.00% 850
2022-11-23 2022-11-21 0.100 8,500 +0 0.00% 850
2022-11-22 2022-11-18 0.100 8,500 +0 0.00% 850
2022-11-21 2022-11-17 0.101 8,500 +0 0.00% 858
2022-11-18 2022-11-16 0.101 8,500 +0 0.00% 858
2022-11-17 2022-11-15 0.101 8,500 +0 0.00% 858
2022-11-16 2022-11-14 0.101 8,500 +0 0.00% 858
2022-11-15 2022-11-11 0.101 8,500 +0 0.00% 858
2022-11-14 2022-11-10 0.101 8,500 +0 0.00% 858
2022-11-11 2022-11-09 0.101 8,500 +0 0.00% 858
2022-11-10 2022-11-08 0.101 8,500 +0 0.00% 858
2022-11-09 2022-11-07 0.101 8,500 +0 0.00% 858
2022-11-08 2022-11-04 0.101 8,500 +0 0.00% 858
2022-11-07 2022-11-03 0.101 8,500 +0 0.00% 858
2022-11-04 2022-11-02 0.101 8,500 +0 0.00% 858
2022-11-03 2022-11-01 0.101 8,500 +0 0.00% 858
2022-11-02 2022-10-31 0.101 8,500 +0 0.00% 858
2022-11-01 2022-10-28 0.101 8,500 +0 0.00% 858
2022-10-31 2022-10-27 0.101 8,500 +0 0.00% 858
2022-10-28 2022-10-26 0.101 8,500 +0 0.00% 858
2022-10-27 2022-10-25 0.101 8,500 +0 0.00% 858
2022-10-26 2022-10-24 0.105 8,500 +0 0.00% 892
2022-10-25 2022-10-21 0.080 8,500 +0 0.00% 680
2022-10-24 2022-10-20 0.079 8,500 +0 0.00% 672
2022-10-21 2022-10-19 0.078 8,500 +0 0.00% 663
2022-10-20 2022-10-18 0.088 8,500 +0 0.00% 748
2022-10-19 2022-10-17 0.089 8,500 +0 0.00% 756
2022-10-18 2022-10-14 0.088 8,500 +0 0.00% 748
2022-10-17 2022-10-13 0.080 8,500 +0 0.00% 680
2022-10-14 2022-10-12 0.097 8,500 +0 0.00% 824
2022-10-13 2022-10-11 0.097 8,500 +0 0.00% 824
2022-10-12 2022-10-10 0.097 8,500 +0 0.00% 824
2022-10-11 2022-10-07 0.097 8,500 +0 0.00% 824
2022-10-10 2022-10-06 0.097 8,500 +0 0.00% 824
2022-10-07 2022-10-05 0.097 8,500 +0 0.00% 824
2022-10-06 2022-10-03 0.097 8,500 +0 0.00% 824
2022-10-05 2022-09-30 0.097 8,500 +0 0.00% 824
2022-10-03 2022-09-29 0.097 8,500 +0 0.00% 824
2022-09-30 2022-09-28 0.097 8,500 +0 0.00% 824
2022-09-29 2022-09-27 0.097 8,500 +0 0.00% 824
2022-09-28 2022-09-26 0.094 8,500 +0 0.00% 799
2022-09-27 2022-09-23 0.103 8,500 +0 0.00% 876
2022-09-26 2022-09-22 0.108 8,500 +0 0.00% 918
2022-09-23 2022-09-21 0.112 8,500 +0 0.00% 952
2022-09-22 2022-09-20 0.112 8,500 +0 0.00% 952
2022-09-21 2022-09-19 0.112 8,500 +0 0.00% 952
2022-09-20 2022-09-16 0.112 8,500 +0 0.00% 952
2022-09-19 2022-09-15 0.117 8,500 +0 0.00% 995
2022-09-16 2022-09-14 0.117 8,500 +0 0.00% 995
2022-09-15 2022-09-13 0.117 8,500 +0 0.00% 995
2022-09-14 2022-09-09 0.117 8,500 +0 0.00% 995
2022-09-13 2022-09-08 0.116 8,500 +0 0.00% 986
2022-09-09 2022-09-07 0.116 8,500 +0 0.00% 986
2022-09-08 2022-09-06 0.116 8,500 +0 0.00% 986
2022-09-07 2022-09-05 0.116 8,500 +0 0.00% 986
2022-09-06 2022-09-02 0.116 8,500 +0 0.00% 986
2022-09-05 2022-09-01 0.118 8,500 +0 0.00% 1,003
2022-09-02 2022-08-31 0.118 8,500 +0 0.00% 1,003
2022-09-01 2022-08-30 0.118 8,500 +0 0.00% 1,003
2022-08-31 2022-08-29 0.118 8,500 +0 0.00% 1,003
2022-08-30 2022-08-26 0.118 8,500 +0 0.00% 1,003
2022-08-29 2022-08-25 0.118 8,500 +0 0.00% 1,003
2022-08-26 2022-08-24 0.115 8,500 +0 0.00% 978
2022-08-25 2022-08-23 0.115 8,500 +0 0.00% 978
2022-08-24 2022-08-22 0.125 8,500 +0 0.00% 1,062
2022-08-23 2022-08-19 0.125 8,500 +0 0.00% 1,062
2022-08-22 2022-08-18 0.128 8,500 +0 0.00% 1,088
2022-08-19 2022-08-17 0.129 8,500 +0 0.00% 1,096
2022-08-18 2022-08-16 0.129 8,500 +0 0.00% 1,096
2022-08-17 2022-08-15 0.119 8,500 +0 0.00% 1,012
2022-08-16 2022-08-12 0.119 8,500 +0 0.00% 1,012
2022-08-15 2022-08-11 0.119 8,500 +0 0.00% 1,012
2022-08-12 2022-08-10 0.121 8,500 +0 0.00% 1,028
2022-08-11 2022-08-09 0.121 8,500 +0 0.00% 1,028
2022-08-10 2022-08-08 0.121 8,500 +0 0.00% 1,028
2022-08-09 2022-08-05 0.121 8,500 +0 0.00% 1,028
2022-08-08 2022-08-04 0.121 8,500 +0 0.00% 1,028
2022-08-05 2022-08-03 0.121 8,500 +0 0.00% 1,028
2022-08-04 2022-08-02 0.115 8,500 +0 0.00% 978
2022-08-03 2022-08-01 0.117 8,500 +0 0.00% 995
2022-08-02 2022-07-29 0.117 8,500 +0 0.00% 995
2022-08-01 2022-07-28 0.117 8,500 +0 0.00% 995
2022-07-29 2022-07-27 0.117 8,500 +0 0.00% 995
2022-07-28 2022-07-26 0.116 8,500 +0 0.00% 986
2022-07-27 2022-07-25 0.116 8,500 +0 0.00% 986
2022-07-26 2022-07-22 0.115 8,500 +0 0.00% 978
2022-07-25 2022-07-21 0.114 8,500 +0 0.00% 969
2022-07-22 2022-07-20 0.112 8,500 +0 0.00% 952
2022-07-21 2022-07-19 0.107 8,500 +0 0.00% 910
2022-07-20 2022-07-18 0.107 8,500 +0 0.00% 910
2022-07-19 2022-07-15 0.107 8,500 +0 0.00% 910
2022-07-18 2022-07-14 0.107 8,500 +0 0.00% 910
2022-07-15 2022-07-13 0.106 8,500 +0 0.00% 901
2022-07-14 2022-07-12 0.113 8,500 +0 0.00% 960
2022-07-13 2022-07-11 0.123 8,500 +0 0.00% 1,046
2022-07-12 2022-07-08 0.141 8,500 +0 0.00% 1,198
2022-07-11 2022-07-07 0.139 8,500 +0 0.00% 1,182
2022-07-08 2022-07-06 0.149 8,500 +0 0.00% 1,266
2022-07-07 2022-07-05 0.153 8,500 +0 0.00% 1,300
2022-07-06 2022-07-04 0.160 8,500 +0 0.00% 1,360
2022-07-05 2022-06-30 0.160 8,500 +0 0.00% 1,360
2022-07-04 2022-06-29 0.160 8,500 +0 0.00% 1,360
2022-06-30 2022-06-28 0.160 8,500 +0 0.00% 1,360
2022-06-29 2022-06-27 0.161 8,500 +0 0.00% 1,368
2022-06-28 2022-06-24 0.174 8,500 +0 0.00% 1,479
2022-06-27 2022-06-23 0.165 8,500 +0 0.00% 1,402
2022-06-24 2022-06-22 0.160 8,500 +0 0.00% 1,360
2022-06-23 2022-06-21 0.160 8,500 +0 0.00% 1,360
2022-06-22 2022-06-20 0.143 8,500 +0 0.00% 1,216
2022-06-21 2022-06-17 0.143 8,500 +0 0.00% 1,216
2022-06-20 2022-06-16 0.146 8,500 +0 0.00% 1,241
2022-06-17 2022-06-15 0.147 8,500 +0 0.00% 1,250
2022-06-16 2022-06-14 0.150 8,500 +0 0.00% 1,275
2022-06-15 2022-06-13 0.150 8,500 +0 0.00% 1,275
2022-06-14 2022-06-10 0.155 8,500 +0 0.00% 1,318
2022-06-13 2022-06-09 0.160 8,500 +0 0.00% 1,360
2022-06-10 2022-06-08 0.160 8,500 +0 0.00% 1,360
2022-06-09 2022-06-07 0.160 8,500 +0 0.00% 1,360
2022-06-08 2022-06-06 0.159 8,500 +0 0.00% 1,352
2022-06-07 2022-06-02 0.165 8,500 +0 0.00% 1,402
2022-06-06 2022-06-01 0.174 8,500 +0 0.00% 1,479
2022-06-02 2022-05-31 0.174 8,500 +0 0.00% 1,479
2022-06-01 2022-05-30 0.174 8,500 +0 0.00% 1,479
2022-05-31 2022-05-27 0.175 8,500 +0 0.00% 1,488
2022-05-30 2022-05-26 0.150 8,500 +0 0.00% 1,275
2022-05-27 2022-05-25 0.135 8,500 +0 0.00% 1,148
2022-05-26 2022-05-24 0.135 8,500 +0 0.00% 1,148
2022-05-25 2022-05-23 0.135 8,500 +0 0.00% 1,148
2022-05-24 2022-05-20 0.140 8,500 +0 0.00% 1,190
2022-05-23 2022-05-19 0.140 8,500 +0 0.00% 1,190
2022-05-20 2022-05-18 0.140 8,500 +0 0.00% 1,190
2022-05-19 2022-05-17 0.130 8,500 +0 0.00% 1,105
2022-05-18 2022-05-16 0.130 8,500 +0 0.00% 1,105
2022-05-17 2022-05-13 0.130 8,500 +0 0.00% 1,105
2022-05-16 2022-05-12 0.130 8,500 +0 0.00% 1,105
2022-05-13 2022-05-11 0.135 8,500 +0 0.00% 1,148
2022-05-12 2022-05-10 0.135 8,500 +0 0.00% 1,148
2022-05-11 2022-05-06 0.128 8,500 +0 0.00% 1,088
2022-05-10 2022-05-05 0.122 8,500 +0 0.00% 1,037
2022-05-06 2022-05-04 0.122 8,500 +0 0.00% 1,037
2022-05-05 2022-05-03 0.122 8,500 +0 0.00% 1,037
2022-05-04 2022-04-29 0.122 8,500 +0 0.00% 1,037
2022-05-03 2022-04-28 0.122 8,500 +0 0.00% 1,037
2022-04-29 2022-04-27 0.122 8,500 +0 0.00% 1,037
2022-04-28 2022-04-26 0.133 8,500 +0 0.00% 1,130
2022-04-27 2022-04-25 0.133 8,500 +0 0.00% 1,130
2022-04-26 2022-04-22 0.133 8,500 +0 0.00% 1,130
2022-04-25 2022-04-21 0.133 8,500 +0 0.00% 1,130
2022-04-22 2022-04-20 0.133 8,500 +0 0.00% 1,130
2022-04-21 2022-04-19 0.133 8,500 +0 0.00% 1,130
2022-04-20 2022-04-14 0.133 8,500 +0 0.00% 1,130
2022-04-19 2022-04-13 0.133 8,500 +0 0.00% 1,130
2022-04-14 2022-04-12 0.133 8,500 +0 0.00% 1,130
2022-04-13 2022-04-11 0.134 8,500 +0 0.00% 1,139
2022-04-12 2022-04-08 0.134 8,500 +0 0.00% 1,139
2022-04-11 2022-04-07 0.133 8,500 +0 0.00% 1,130
2022-04-08 2022-04-06 0.133 8,500 +0 0.00% 1,130
2022-04-07 2022-04-04 0.135 8,500 +0 0.00% 1,148
2022-04-06 2022-04-01 0.135 8,500 +0 0.00% 1,148
2022-04-04 2022-03-31 0.135 8,500 +0 0.00% 1,148
2022-04-01 2022-03-30 0.140 8,500 +0 0.00% 1,190
2022-03-31 2022-03-29 0.139 8,500 +0 0.00% 1,182
2022-03-30 2022-03-28 0.137 8,500 +0 0.00% 1,164
2022-03-29 2022-03-25 0.137 8,500 +0 0.00% 1,164
2022-03-28 2022-03-24 0.136 8,500 +0 0.00% 1,156
2022-03-25 2022-03-23 0.136 8,500 +0 0.00% 1,156
2022-03-24 2022-03-22 0.135 8,500 +0 0.00% 1,148
2022-03-23 2022-03-21 0.134 8,500 +0 0.00% 1,139
2022-03-22 2022-03-18 0.144 8,500 +0 0.00% 1,224
2022-03-21 2022-03-17 0.144 8,500 +0 0.00% 1,224
2022-03-18 2022-03-16 0.160 8,500 +0 0.00% 1,360
2022-03-17 2022-03-15 0.151 8,500 +0 0.00% 1,284
2022-03-16 2022-03-14 0.180 8,500 +0 0.00% 1,530
2022-03-15 2022-03-11 0.149 8,500 +0 0.00% 1,266
2022-03-14 2022-03-10 0.120 8,500 +0 0.00% 1,020
2022-03-11 2022-03-09 0.120 8,500 +0 0.00% 1,020
2022-03-10 2022-03-08 0.128 8,500 +0 0.00% 1,088
2022-03-09 2022-03-07 0.128 8,500 +0 0.00% 1,088
2022-03-08 2022-03-04 0.140 8,500 +0 0.00% 1,190
2022-03-07 2022-03-03 0.140 8,500 +0 0.00% 1,190
2022-03-04 2022-03-02 0.145 8,500 +0 0.00% 1,232
2022-03-03 2022-03-01 0.149 8,500 +0 0.00% 1,266
2022-03-02 2022-02-28 0.139 8,500 +0 0.00% 1,182
2022-03-01 2022-02-25 0.132 8,500 +0 0.00% 1,122
2022-02-28 2022-02-24 0.132 8,500 +0 0.00% 1,122
2022-02-25 2022-02-23 0.132 8,500 +0 0.00% 1,122
2022-02-24 2022-02-22 0.132 8,500 +0 0.00% 1,122
2022-02-23 2022-02-21 0.138 8,500 +0 0.00% 1,173
2022-02-22 2022-02-18 0.138 8,500 +0 0.00% 1,173
2022-02-21 2022-02-17 0.135 8,500 +0 0.00% 1,148
2022-02-18 2022-02-16 0.134 8,500 +0 0.00% 1,139
2022-02-17 2022-02-15 0.134 8,500 +0 0.00% 1,139
2022-02-16 2022-02-14 0.134 8,500 +0 0.00% 1,139
2022-02-15 2022-02-11 0.134 8,500 +0 0.00% 1,139
2022-02-14 2022-02-10 0.134 8,500 +0 0.00% 1,139
2022-02-11 2022-02-09 0.134 8,500 +0 0.00% 1,139
2022-02-10 2022-02-08 0.130 8,500 +0 0.00% 1,105
2022-02-09 2022-02-07 0.130 8,500 +0 0.00% 1,105
2022-02-08 2022-02-04 0.129 8,500 +0 0.00% 1,096
2022-02-07 2022-01-31 0.131 8,500 +0 0.00% 1,114
2022-02-04 2022-01-27 0.138 8,500 +0 0.00% 1,173
2022-01-28 2022-01-26 0.138 8,500 +0 0.00% 1,173
2022-01-27 2022-01-25 0.138 8,500 +0 0.00% 1,173
2022-01-26 2022-01-24 0.138 8,500 +0 0.00% 1,173
2022-01-25 2022-01-21 0.138 8,500 +0 0.00% 1,173
2022-01-24 2022-01-20 0.138 8,500 +0 0.00% 1,173
2022-01-21 2022-01-19 0.138 8,500 +0 0.00% 1,173
2022-01-20 2022-01-18 0.138 8,500 +0 0.00% 1,173
2022-01-19 2022-01-17 0.138 8,500 +0 0.00% 1,173
2022-01-18 2022-01-14 0.138 8,500 +0 0.00% 1,173
2022-01-17 2022-01-13 0.138 8,500 +0 0.00% 1,173
2022-01-14 2022-01-12 0.138 8,500 +0 0.00% 1,173
2022-01-13 2022-01-11 0.146 8,500 +0 0.00% 1,241
2022-01-12 2022-01-10 0.147 8,500 +0 0.00% 1,250
2022-01-11 2022-01-07 0.147 8,500 +0 0.00% 1,250
2022-01-10 2022-01-06 0.147 8,500 +0 0.00% 1,250
2022-01-07 2022-01-05 0.147 8,500 +0 0.00% 1,250
2022-01-06 2022-01-04 0.150 8,500 +0 0.00% 1,275
2022-01-05 2022-01-03 0.150 8,500 +0 0.00% 1,275
2022-01-04 2021-12-31 0.150 8,500 +0 0.00% 1,275
2022-01-03 2021-12-29 0.148 8,500 +0 0.00% 1,258
2021-12-30 2021-12-28 0.148 8,500 +0 0.00% 1,258
2021-12-29 2021-12-24 0.148 8,500 +0 0.00% 1,258
2021-12-28 2021-12-22 0.139 8,500 +0 0.00% 1,182
2021-12-23 2021-12-21 0.139 8,500 +0 0.00% 1,182
2021-12-22 2021-12-20 0.139 8,500 +0 0.00% 1,182
2021-12-21 2021-12-17 0.147 8,500 +0 0.00% 1,250
2021-12-20 2021-12-16 0.150 8,500 +0 0.00% 1,275
2021-12-17 2021-12-15 0.150 8,500 +0 0.00% 1,275
2021-12-16 2021-12-14 0.149 8,500 +0 0.00% 1,266
2021-12-15 2021-12-13 0.149 8,500 +0 0.00% 1,266
2021-12-14 2021-12-10 0.149 8,500 +0 0.00% 1,266
2021-12-13 2021-12-09 0.149 8,500 +0 0.00% 1,266
2021-12-10 2021-12-08 0.151 8,500 +0 0.00% 1,284
2021-12-09 2021-12-07 0.147 8,500 +0 0.00% 1,250
2021-12-08 2021-12-06 0.147 8,500 +0 0.00% 1,250
2021-12-07 2021-12-03 0.147 8,500 +0 0.00% 1,250
2021-12-06 2021-12-02 0.147 8,500 +0 0.00% 1,250
2021-12-03 2021-12-01 0.147 8,500 +0 0.00% 1,250
2021-12-02 2021-11-30 0.147 8,500 +0 0.00% 1,250
2021-12-01 2021-11-29 0.147 8,500 +0 0.00% 1,250
2021-11-30 2021-11-26 0.152 8,500 +0 0.00% 1,292
2021-11-29 2021-11-25 0.152 8,500 +0 0.00% 1,292
2021-11-26 2021-11-24 0.155 8,500 +0 0.00% 1,318
2021-11-25 2021-11-23 0.155 8,500 +0 0.00% 1,318
2021-11-24 2021-11-22 0.150 8,500 +0 0.00% 1,275
2021-11-23 2021-11-19 0.150 8,500 +0 0.00% 1,275
2021-11-22 2021-11-18 0.147 8,500 +0 0.00% 1,250
2021-11-19 2021-11-17 0.147 8,500 +0 0.00% 1,250
2021-11-18 2021-11-16 0.154 8,500 +0 0.00% 1,309
2021-11-17 2021-11-15 0.155 8,500 +0 0.00% 1,318
2021-11-16 2021-11-12 0.159 8,500 +0 0.00% 1,352
2021-11-15 2021-11-11 0.157 8,500 +0 0.00% 1,334
2021-11-12 2021-11-10 0.165 8,500 +0 0.00% 1,402
2021-11-11 2021-11-09 0.164 8,500 +0 0.00% 1,394
2021-11-10 2021-11-08 0.164 8,500 +0 0.00% 1,394
2021-11-09 2021-11-05 0.164 8,500 +0 0.00% 1,394
2021-11-08 2021-11-04 0.166 8,500 +0 0.00% 1,411
2021-11-05 2021-11-03 0.171 8,500 +0 0.00% 1,454
2021-11-04 2021-11-02 0.172 8,500 +0 0.00% 1,462
2021-11-03 2021-11-01 0.172 8,500 +0 0.00% 1,462
2021-11-02 2021-10-29 0.172 8,500 +0 0.00% 1,462
2021-11-01 2021-10-28 0.172 8,500 +0 0.00% 1,462
2021-10-29 2021-10-27 0.172 8,500 +0 0.00% 1,462
2021-10-28 2021-10-26 0.176 8,500 +0 0.00% 1,496
2021-10-27 2021-10-25 0.170 8,500 +0 0.00% 1,445
2021-10-26 2021-10-22 0.170 8,500 +0 0.00% 1,445
2021-10-25 2021-10-21 0.170 8,500 +0 0.00% 1,445
2021-10-22 2021-10-20 0.170 8,500 +0 0.00% 1,445
2021-10-21 2021-10-19 0.170 8,500 +0 0.00% 1,445
2021-10-20 2021-10-18 0.170 8,500 +0 0.00% 1,445
2021-10-19 2021-10-15 0.170 8,500 +0 0.00% 1,445
2021-10-18 2021-10-12 0.180 8,500 +0 0.00% 1,530
2021-10-15 2021-10-11 0.180 8,500 +0 0.00% 1,530
2021-10-12 2021-10-08 0.180 8,500 +0 0.00% 1,530
2021-10-11 2021-10-07 0.180 8,500 +0 0.00% 1,530
2021-10-08 2021-10-06 0.182 8,500 +0 0.00% 1,547
2021-10-07 2021-10-05 0.185 8,500 +0 0.00% 1,572
2021-10-06 2021-10-04 0.186 8,500 +0 0.00% 1,581
2021-10-05 2021-09-30 0.189 8,500 +0 0.00% 1,606
2021-10-04 2021-09-29 0.173 8,500 +0 0.00% 1,470
2021-09-30 2021-09-28 0.170 8,500 +0 0.00% 1,445
2021-09-29 2021-09-27 0.170 8,500 +0 0.00% 1,445
2021-09-28 2021-09-24 0.170 8,500 +0 0.00% 1,445
2021-09-27 2021-09-23 0.173 8,500 +0 0.00% 1,470
2021-09-24 2021-09-21 0.173 8,500 +0 0.00% 1,470
2021-09-23 2021-09-20 0.172 8,500 +0 0.00% 1,462
2021-09-21 2021-09-17 0.176 8,500 +0 0.00% 1,496
2021-09-20 2021-09-16 0.184 8,500 +0 0.00% 1,564
2021-09-17 2021-09-15 0.184 8,500 +0 0.00% 1,564
2021-09-16 2021-09-14 0.184 8,500 +0 0.00% 1,564
2021-09-15 2021-09-13 0.176 8,500 +0 0.00% 1,496
2021-09-14 2021-09-10 0.184 8,500 +0 0.00% 1,564
2021-09-13 2021-09-09 0.184 8,500 +0 0.00% 1,564
2021-09-10 2021-09-08 0.189 8,500 +0 0.00% 1,606
2021-09-09 2021-09-07 0.185 8,500 +0 0.00% 1,572
2021-09-08 2021-09-06 0.185 8,500 +0 0.00% 1,572
2021-09-07 2021-09-03 0.182 8,500 +0 0.00% 1,547
2021-09-06 2021-09-02 0.180 8,500 +0 0.00% 1,530
2021-09-03 2021-09-01 0.196 8,500 +0 0.00% 1,666
2021-09-02 2021-08-31 0.173 8,500 +0 0.00% 1,470
2021-09-01 2021-08-30 0.173 8,500 +0 0.00% 1,470
2021-08-31 2021-08-27 0.170 8,500 +0 0.00% 1,445
2021-08-30 2021-08-26 0.170 8,500 +0 0.00% 1,445
2021-08-27 2021-08-25 0.170 8,500 +0 0.00% 1,445
2021-08-26 2021-08-24 0.170 8,500 +0 0.00% 1,445
2021-08-25 2021-08-23 0.170 8,500 +0 0.00% 1,445
2021-08-24 2021-08-20 0.180 8,500 +0 0.00% 1,530
2021-08-23 2021-08-19 0.180 8,500 +0 0.00% 1,530
2021-08-20 2021-08-18 0.183 8,500 +0 0.00% 1,556
2021-08-19 2021-08-17 0.182 8,500 +0 0.00% 1,547
2021-08-18 2021-08-16 0.187 8,500 +0 0.00% 1,590
2021-08-17 2021-08-13 0.185 8,500 +0 0.00% 1,572
2021-08-16 2021-08-12 0.185 8,500 +0 0.00% 1,572
2021-08-13 2021-08-11 0.185 8,500 +0 0.00% 1,572
2021-08-12 2021-08-10 0.186 8,500 +0 0.00% 1,581
2021-08-11 2021-08-09 0.184 8,500 +0 0.00% 1,564
2021-08-10 2021-08-06 0.181 8,500 +0 0.00% 1,538
2021-08-09 2021-08-05 0.181 8,500 +0 0.00% 1,538
2021-08-06 2021-08-04 0.178 8,500 +0 0.00% 1,513
2021-08-05 2021-08-03 0.178 8,500 +0 0.00% 1,513
2021-08-04 2021-08-02 0.182 8,500 +0 0.00% 1,547
2021-08-03 2021-07-30 0.183 8,500 +0 0.00% 1,556
2021-08-02 2021-07-29 0.185 8,500 +0 0.00% 1,572
2021-07-30 2021-07-28 0.190 8,500 +0 0.00% 1,615
2021-07-29 2021-07-27 0.192 8,500 +0 0.00% 1,632
2021-07-28 2021-07-26 0.195 8,500 +0 0.00% 1,658
2021-07-27 2021-07-23 0.199 8,500 +0 0.00% 1,692
2021-07-26 2021-07-22 0.200 8,500 +0 0.00% 1,700
2021-07-23 2021-07-21 0.201 8,500 +0 0.00% 1,708
2021-07-22 2021-07-20 0.180 8,500 +0 0.00% 1,530
2021-07-21 2021-07-19 0.178 8,500 +0 0.00% 1,513
2021-07-20 2021-07-16 0.177 8,500 +0 0.00% 1,504
2021-07-19 2021-07-15 0.177 8,500 +0 0.00% 1,504
2021-07-16 2021-07-14 0.177 8,500 +0 0.00% 1,504
2021-07-15 2021-07-13 0.180 8,500 +0 0.00% 1,530
2021-07-14 2021-07-12 0.186 8,500 +0 0.00% 1,581
2021-07-13 2021-07-09 0.186 8,500 +0 0.00% 1,581
2021-07-12 2021-07-08 0.187 8,500 +0 0.00% 1,590
2021-07-09 2021-07-07 0.190 8,500 +0 0.00% 1,615
2021-07-08 2021-07-06 0.181 8,500 +0 0.00% 1,538
2021-07-07 2021-07-05 0.181 8,500 +0 0.00% 1,538
2021-07-06 2021-07-02 0.180 8,500 +0 0.00% 1,530
2021-07-05 2021-06-30 0.179 8,500 +0 0.00% 1,522
2021-07-02 2021-06-29 0.179 8,500 +0 0.00% 1,522
2021-06-30 2021-06-28 0.179 8,500 +0 0.00% 1,522
2021-06-29 2021-06-25 0.179 8,500 +0 0.00% 1,522
2021-06-28 2021-06-24 0.179 8,500 +0 0.00% 1,522
2021-06-25 2021-06-23 0.179 8,500 +0 0.00% 1,522
2021-06-24 2021-06-22 0.179 8,500 +0 0.00% 1,522
2021-06-23 2021-06-21 0.179 8,500 +0 0.00% 1,522
2021-06-22 2021-06-18 0.178 8,500 +0 0.00% 1,513
2021-06-21 2021-06-17 0.174 8,500 +0 0.00% 1,479
2021-06-18 2021-06-16 0.172 8,500 +0 0.00% 1,462
2021-06-17 2021-06-15 0.172 8,500 +0 0.00% 1,462
2021-06-16 2021-06-11 0.188 8,500 +0 0.00% 1,598
2021-06-15 2021-06-10 0.188 8,500 +0 0.00% 1,598
2021-06-11 2021-06-09 0.185 8,500 +0 0.00% 1,572
2021-06-10 2021-06-08 0.180 8,500 +0 0.00% 1,530
2021-06-09 2021-06-07 0.188 8,500 +0 0.00% 1,598
2021-06-08 2021-06-04 0.200 8,500 +0 0.00% 1,700
2021-06-07 2021-06-03 0.200 8,500 +0 0.00% 1,700
2021-06-04 2021-06-02 0.196 8,500 +0 0.00% 1,666
2021-06-03 2021-06-01 0.205 8,500 +0 0.00% 1,742
2021-06-02 2021-05-31 0.205 8,500 +0 0.00% 1,742
2021-06-01 2021-05-28 0.207 8,500 +0 0.00% 1,760
2021-05-31 2021-05-27 0.215 8,500 +0 0.00% 1,828
2021-05-28 2021-05-26 0.195 8,500 +0 0.00% 1,658
2021-05-27 2021-05-25 0.195 8,500 +0 0.00% 1,658
2021-05-26 2021-05-24 0.198 8,500 +0 0.00% 1,683
2021-05-25 2021-05-21 0.199 8,500 +0 0.00% 1,692
2021-05-24 2021-05-20 0.197 8,500 +0 0.00% 1,674
2021-05-21 2021-05-18 0.198 8,500 +0 0.00% 1,683
2021-05-20 2021-05-17 0.193 8,500 +0 0.00% 1,640
2021-05-18 2021-05-14 0.193 8,500 +0 0.00% 1,640
2021-05-17 2021-05-13 0.191 8,500 +0 0.00% 1,624
2021-05-14 2021-05-12 0.191 8,500 +0 0.00% 1,624
2021-05-13 2021-05-11 0.190 8,500 +0 0.00% 1,615
2021-05-12 2021-05-10 0.188 8,500 +0 0.00% 1,598
2021-05-11 2021-05-07 0.191 8,500 +0 0.00% 1,624
2021-05-10 2021-05-06 0.191 8,500 +0 0.00% 1,624
2021-05-07 2021-05-05 0.190 8,500 +0 0.00% 1,615
2021-05-06 2021-05-04 0.197 8,500 +0 0.00% 1,674
2021-05-05 2021-05-03 0.194 8,500 +0 0.00% 1,649
2021-05-04 2021-04-30 0.193 8,500 +0 0.00% 1,640
2021-05-03 2021-04-29 0.193 8,500 +0 0.00% 1,640
2021-04-30 2021-04-28 0.193 8,500 +0 0.00% 1,640
2021-04-29 2021-04-27 0.195 8,500 +0 0.00% 1,658
2021-04-28 2021-04-26 0.195 8,500 +0 0.00% 1,658
2021-04-27 2021-04-23 0.195 8,500 +0 0.00% 1,658
2021-04-26 2021-04-22 0.195 8,500 +0 0.00% 1,658
2021-04-23 2021-04-21 0.195 8,500 +0 0.00% 1,658
2021-04-22 2021-04-20 0.195 8,500 +0 0.00% 1,658
2021-04-21 2021-04-19 0.195 8,500 +0 0.00% 1,658
2021-04-20 2021-04-16 0.195 8,500 +0 0.00% 1,658
2021-04-19 2021-04-15 0.196 8,500 +0 0.00% 1,666
2021-04-16 2021-04-14 0.196 8,500 +0 0.00% 1,666
2021-04-15 2021-04-13 0.197 8,500 +0 0.00% 1,674
2021-04-14 2021-04-12 0.189 8,500 +0 0.00% 1,606
2021-04-13 2021-04-09 0.215 8,500 +0 0.00% 1,828
2021-04-12 2021-04-08 0.210 8,500 +0 0.00% 1,785
2021-04-09 2021-04-07 0.210 8,500 +0 0.00% 1,785
2021-04-08 2021-04-01 0.213 8,500 +0 0.00% 1,810
2021-04-07 2021-03-31 0.187 8,500 +0 0.00% 1,590
2021-04-01 2021-03-30 0.187 8,500 +0 0.00% 1,590
2021-03-31 2021-03-29 0.193 8,500 +0 0.00% 1,640
2021-03-30 2021-03-26 0.193 8,500 +0 0.00% 1,640
2021-03-29 2021-03-25 0.182 8,500 +0 0.00% 1,547
2021-03-26 2021-03-24 0.182 8,500 +0 0.00% 1,547
2021-03-25 2021-03-23 0.182 8,500 +0 0.00% 1,547
2021-03-24 2021-03-22 0.182 8,500 +0 0.00% 1,547
2021-03-23 2021-03-19 0.185 8,500 +0 0.00% 1,572
2021-03-22 2021-03-18 0.185 8,500 +0 0.00% 1,572
2021-03-19 2021-03-17 0.199 8,500 +0 0.00% 1,692
2021-03-18 2021-03-16 0.209 8,500 +0 0.00% 1,776
2021-03-17 2021-03-15 0.191 8,500 +0 0.00% 1,624
2021-03-16 2021-03-12 0.200 8,500 +0 0.00% 1,700
2021-03-15 2021-03-11 0.180 8,500 +0 0.00% 1,530
2021-03-12 2021-03-10 0.171 8,500 +0 0.00% 1,454
2021-03-11 2021-03-09 0.170 8,500 +0 0.00% 1,445
2021-03-10 2021-03-08 0.187 8,500 +0 0.00% 1,590
2021-03-09 2021-03-05 0.187 8,500 +0 0.00% 1,590
2021-03-08 2021-03-04 0.187 8,500 +0 0.00% 1,590
2021-03-05 2021-03-03 0.191 8,500 +0 0.00% 1,624
2021-03-04 2021-03-02 0.197 8,500 +0 0.00% 1,674
2021-03-03 2021-03-01 0.199 8,500 +0 0.00% 1,692
2021-03-02 2021-02-26 0.196 8,500 +0 0.00% 1,666
2021-03-01 2021-02-25 0.176 8,500 +0 0.00% 1,496
2021-02-26 2021-02-24 0.156 8,500 +0 0.00% 1,326
2021-02-25 2021-02-23 0.200 8,500 +0 0.00% 1,700
2021-02-24 2021-02-22 0.200 8,500 +0 0.00% 1,700
2021-02-23 2021-02-19 0.205 8,500 +0 0.00% 1,742
2021-02-22 2021-02-18 0.200 8,500 +0 0.00% 1,700
2021-02-19 2021-02-17 0.199 8,500 +0 0.00% 1,692
2021-02-18 2021-02-16 0.207 8,500 +0 0.00% 1,760
2021-02-17 2021-02-11 0.194 8,500 +0 0.00% 1,649
2021-02-16 2021-02-09 0.203 8,500 +0 0.00% 1,726
2021-02-10 2021-02-08 0.206 8,500 +0 0.00% 1,751
2021-02-09 2021-02-05 0.208 8,500 +0 0.00% 1,768
2021-02-08 2021-02-04 0.200 8,500 +0 0.00% 1,700
2021-02-05 2021-02-03 0.201 8,500 +0 0.00% 1,708
2021-02-04 2021-02-02 0.201 8,500 +0 0.00% 1,708
2021-02-03 2021-02-01 0.209 8,500 +0 0.00% 1,776
2021-02-02 2021-01-29 0.209 8,500 +0 0.00% 1,776
2021-02-01 2021-01-28 0.201 8,500 +0 0.00% 1,708
2021-01-29 2021-01-27 0.209 8,500 +0 0.00% 1,776
2021-01-28 2021-01-26 0.209 8,500 +0 0.00% 1,776
2021-01-27 2021-01-25 0.210 8,500 +0 0.00% 1,785
2021-01-26 2021-01-22 0.199 8,500 +0 0.00% 1,692
2021-01-25 2021-01-21 0.200 8,500 +0 0.00% 1,700
2021-01-22 2021-01-20 0.203 8,500 +0 0.00% 1,726
2021-01-21 2021-01-19 0.221 8,500 +0 0.00% 1,878
2021-01-20 2021-01-18 0.220 8,500 +0 0.00% 1,870
2021-01-19 2021-01-15 0.200 8,500 +0 0.00% 1,700
2021-01-18 2021-01-14 0.197 8,500 +0 0.00% 1,674
2021-01-15 2021-01-13 0.208 8,500 +0 0.00% 1,768
2021-01-14 2021-01-12 0.210 8,500 +0 0.00% 1,785
2021-01-13 2021-01-11 0.209 8,500 +0 0.00% 1,776
2021-01-12 2021-01-08 0.216 8,500 +0 0.00% 1,836
2021-01-11 2021-01-07 0.230 8,500 +0 0.00% 1,955
2021-01-08 2021-01-06 0.227 8,500 +0 0.00% 1,930
2021-01-07 2021-01-05 0.230 8,500 +0 0.00% 1,955
2021-01-06 2021-01-04 0.245 8,500 +0 0.00% 2,082
2021-01-05 2020-12-31 0.245 8,500 +0 0.00% 2,082
2021-01-04 2020-12-29 0.238 8,500 +0 0.00% 2,023
2020-12-30 2020-12-28 0.240 8,500 +0 0.00% 2,040
2020-12-29 2020-12-24 0.238 8,500 +0 0.00% 2,023
2020-12-28 2020-12-22 0.238 8,500 +0 0.00% 2,023
2020-12-23 2020-12-21 0.250 8,500 +0 0.00% 2,125
2020-12-22 2020-12-18 0.240 8,500 +0 0.00% 2,040
2020-12-21 2020-12-17 0.235 8,500 +0 0.00% 1,998
2020-12-18 2020-12-16 0.223 8,500 +0 0.00% 1,896
2020-12-17 2020-12-15 0.200 8,500 +0 0.00% 1,700
2020-12-16 2020-12-14 0.194 8,500 +0 0.00% 1,649
2020-12-15 2020-12-11 0.205 8,500 +0 0.00% 1,742
2020-12-14 2020-12-10 0.205 8,500 +0 0.00% 1,742
2020-12-11 2020-12-09 0.205 8,500 +0 0.00% 1,742
2020-12-10 2020-12-08 0.205 8,500 +0 0.00% 1,742
2020-12-09 2020-12-07 0.220 8,500 +0 0.00% 1,870
2020-12-08 2020-12-04 0.223 8,500 +0 0.00% 1,896
2020-12-07 2020-12-03 0.204 8,500 +0 0.00% 1,734
2020-12-04 2020-12-02 0.204 8,500 +0 0.00% 1,734
2020-12-03 2020-12-01 0.198 8,500 +0 0.00% 1,683
2020-12-02 2020-11-30 0.206 8,500 +0 0.00% 1,751
2020-12-01 2020-11-27 0.205 8,500 +0 0.00% 1,742
2020-11-30 2020-11-26 0.205 8,500 +0 0.00% 1,742
2020-11-27 2020-11-25 0.201 8,500 +0 0.00% 1,708
2020-11-26 2020-11-24 0.215 8,500 +0 0.00% 1,828
2020-11-25 2020-11-23 0.213 8,500 +0 0.00% 1,810
2020-11-24 2020-11-20 0.208 8,500 +0 0.00% 1,768
2020-11-23 2020-11-19 0.208 8,500 +0 0.00% 1,768
2020-11-20 2020-11-18 0.209 8,500 +0 0.00% 1,776
2020-11-19 2020-11-17 0.222 8,500 +0 0.00% 1,887
2020-11-18 2020-11-16 0.223 8,500 +0 0.00% 1,896
2020-11-17 2020-11-13 0.222 8,500 +0 0.00% 1,887
2020-11-16 2020-11-12 0.226 8,500 +0 0.00% 1,921
2020-11-13 2020-11-11 0.199 8,500 +0 0.00% 1,692
2020-11-12 2020-11-10 0.190 8,500 +0 0.00% 1,615
2020-11-11 2020-11-09 0.190 8,500 +0 0.00% 1,615
2020-11-10 2020-11-06 0.190 8,500 +0 0.00% 1,615
2020-11-09 2020-11-05 0.189 8,500 +0 0.00% 1,606
2020-11-06 2020-11-04 0.183 8,500 +0 0.00% 1,556
2020-11-05 2020-11-03 0.190 8,500 +0 0.00% 1,615
2020-11-04 2020-11-02 0.200 8,500 +0 0.00% 1,700
2020-11-03 2020-10-30 0.200 8,500 +0 0.00% 1,700
2020-11-02 2020-10-29 0.190 8,500 +0 0.00% 1,615
2020-10-30 2020-10-28 0.190 8,500 +0 0.00% 1,615
2020-10-29 2020-10-27 0.190 8,500 +0 0.00% 1,615
2020-10-28 2020-10-23 0.190 8,500 +0 0.00% 1,615
2020-10-27 2020-10-22 0.190 8,500 +0 0.00% 1,615
2020-10-23 2020-10-21 0.187 8,500 +0 0.00% 1,590
2020-10-22 2020-10-20 0.201 8,500 +0 0.00% 1,708
2020-10-21 2020-10-19 0.203 8,500 +0 0.00% 1,726
2020-10-20 2020-10-16 0.203 8,500 +0 0.00% 1,726
2020-10-19 2020-10-15 0.208 8,500 +0 0.00% 1,768
2020-10-16 2020-10-14 0.215 8,500 +0 0.00% 1,828
2020-10-15 2020-10-12 0.219 8,500 +0 0.00% 1,862
2020-10-14 2020-10-09 0.205 8,500 +0 0.00% 1,742
2020-10-12 2020-10-08 0.205 8,500 +0 0.00% 1,742
2020-10-09 2020-10-07 0.195 8,500 +0 0.00% 1,658
2020-10-08 2020-10-06 0.195 8,500 +0 0.00% 1,658
2020-10-07 2020-10-05 0.195 8,500 +0 0.00% 1,658
2020-10-06 2020-09-30 0.195 8,500 +0 0.00% 1,658
2020-10-05 2020-09-29 0.195 8,500 +0 0.00% 1,658
2020-09-30 2020-09-28 0.195 8,500 +0 0.00% 1,658
2020-09-29 2020-09-25 0.210 8,500 +0 0.00% 1,785
2020-09-28 2020-09-24 0.210 8,500 +0 0.00% 1,785
2020-09-25 2020-09-23 0.210 8,500 +0 0.00% 1,785
2020-09-24 2020-09-22 0.212 8,500 +0 0.00% 1,802
2020-09-23 2020-09-21 0.214 8,500 +0 0.00% 1,819
2020-09-22 2020-09-18 0.230 8,500 +0 0.00% 1,955
2020-09-21 2020-09-17 0.230 8,500 +0 0.00% 1,955
2020-09-18 2020-09-16 0.210 8,500 +0 0.00% 1,785
2020-09-17 2020-09-15 0.210 8,500 +0 0.00% 1,785
2020-09-16 2020-09-14 0.212 8,500 +0 0.00% 1,802
2020-09-15 2020-09-11 0.209 8,500 +0 0.00% 1,776
2020-09-14 2020-09-10 0.204 8,500 +0 0.00% 1,734
2020-09-11 2020-09-09 0.206 8,500 +0 0.00% 1,751
2020-09-10 2020-09-08 0.207 8,500 +0 0.00% 1,760
2020-09-09 2020-09-07 0.210 8,500 +0 0.00% 1,785
2020-09-08 2020-09-04 0.210 8,500 +0 0.00% 1,785
2020-09-07 2020-09-03 0.213 8,500 +0 0.00% 1,810
2020-09-04 2020-09-02 0.215 8,500 +0 0.00% 1,828
2020-09-03 2020-09-01 0.209 8,500 +0 0.00% 1,776
2020-09-02 2020-08-31 0.208 8,500 +0 0.00% 1,768
2020-09-01 2020-08-28 0.208 8,500 +0 0.00% 1,768
2020-08-31 2020-08-27 0.234 8,500 +0 0.00% 1,989
2020-08-28 2020-08-26 0.234 8,500 +0 0.00% 1,989
2020-08-27 2020-08-25 0.236 8,500 +0 0.00% 2,006
2020-08-26 2020-08-24 0.235 8,500 +0 0.00% 1,998
2020-08-25 2020-08-21 0.235 8,500 +0 0.00% 1,998
2020-08-24 2020-08-20 0.236 8,500 +0 0.00% 2,006
2020-08-21 2020-08-19 0.238 8,500 +0 0.00% 2,023
2020-08-20 2020-08-18 0.220 8,500 +0 0.00% 1,870
2020-08-19 2020-08-17 0.201 8,500 +0 0.00% 1,708
2020-08-18 2020-08-14 0.201 8,500 +0 0.00% 1,708
2020-08-17 2020-08-13 0.199 8,500 +0 0.00% 1,692
2020-08-14 2020-08-12 0.196 8,500 +0 0.00% 1,666
2020-08-13 2020-08-11 0.212 8,500 +0 0.00% 1,802
2020-08-12 2020-08-10 0.212 8,500 +0 0.00% 1,802
2020-08-11 2020-08-07 0.212 8,500 +0 0.00% 1,802
2020-08-10 2020-08-06 0.212 8,500 +0 0.00% 1,802
2020-08-07 2020-08-05 0.211 8,500 +0 0.00% 1,794
2020-08-06 2020-08-04 0.210 8,500 +0 0.00% 1,785
2020-08-05 2020-08-03 0.214 8,500 +0 0.00% 1,819
2020-08-04 2020-07-31 0.214 8,500 +0 0.00% 1,819
2020-08-03 2020-07-30 0.210 8,500 +0 0.00% 1,785
2020-07-31 2020-07-29 0.234 8,500 +0 0.00% 1,989
2020-07-30 2020-07-28 0.236 8,500 +0 0.00% 2,006
2020-07-29 2020-07-27 0.238 8,500 +0 0.00% 2,023
2020-07-28 2020-07-24 0.226 8,500 +0 0.00% 1,921
2020-07-27 2020-07-23 0.210 8,500 +0 0.00% 1,785
2020-07-24 2020-07-22 0.210 8,500 +0 0.00% 1,785
2020-07-23 2020-07-21 0.209 8,500 +0 0.00% 1,776
2020-07-22 2020-07-20 0.202 8,500 +0 0.00% 1,717
2020-07-21 2020-07-17 0.211 8,500 +0 0.00% 1,794
2020-07-20 2020-07-16 0.217 8,500 +0 0.00% 1,844
2020-07-17 2020-07-15 0.217 8,500 +0 0.00% 1,844
2020-07-16 2020-07-14 0.237 8,500 +0 0.00% 2,014
2020-07-15 2020-07-13 0.237 8,500 +0 0.00% 2,014
2020-07-14 2020-07-10 0.224 8,500 +0 0.00% 1,904
2020-07-13 2020-07-09 0.221 8,500 +0 0.00% 1,878
2020-07-10 2020-07-08 0.240 8,500 +0 0.00% 2,040
2020-07-09 2020-07-07 0.236 8,500 +0 0.00% 2,006
2020-07-08 2020-07-06 0.242 8,500 +0 0.00% 2,057
2020-07-07 2020-07-03 0.249 8,500 +0 0.00% 2,116
2020-07-06 2020-07-02 0.241 8,500 +0 0.00% 2,048
2020-07-03 2020-06-30 0.245 8,500 +0 0.00% 2,082
2020-07-02 2020-06-29 0.248 8,500 +0 0.00% 2,108
2020-06-30 2020-06-26 0.248 8,500 +0 0.00% 2,108
2020-06-29 2020-06-24 0.244 8,500 +0 0.00% 2,074
2020-06-26 2020-06-23 0.240 8,500 +0 0.00% 2,040
2020-06-24 2020-06-22 0.248 8,500 +0 0.00% 2,108
2020-06-23 2020-06-19 0.249 8,500 +0 0.00% 2,116
2020-06-22 2020-06-18 0.250 8,500 +0 0.00% 2,125
2020-06-19 2020-06-17 0.255 8,500 +0 0.00% 2,168
2020-06-18 2020-06-16 0.250 8,500 +0 0.00% 2,125
2020-06-17 2020-06-15 0.255 8,500 +0 0.00% 2,168
2020-06-16 2020-06-12 0.270 8,500 +0 0.00% 2,295
2020-06-15 2020-06-11 0.270 8,500 +0 0.00% 2,295
2020-06-12 2020-06-10 0.270 8,500 +0 0.00% 2,295
2020-06-11 2020-06-09 0.260 8,500 +0 0.00% 2,210
2020-06-10 2020-06-08 0.270 8,500 +0 0.00% 2,295
2020-06-09 2020-06-05 0.270 8,500 +0 0.00% 2,295
2020-06-08 2020-06-04 0.270 8,500 +0 0.00% 2,295
2020-06-05 2020-06-03 0.280 8,500 +0 0.00% 2,380
2020-06-04 2020-06-02 0.280 8,500 +0 0.00% 2,380
2020-06-03 2020-06-01 0.270 8,500 +0 0.00% 2,295
2020-06-02 2020-05-29 0.270 8,500 +0 0.00% 2,295
2020-06-01 2020-05-28 0.270 8,500 +0 0.00% 2,295
2020-05-29 2020-05-27 0.270 8,500 +0 0.00% 2,295
2020-05-28 2020-05-26 0.275 8,500 +0 0.00% 2,338
2020-05-27 2020-05-25 0.250 8,500 +0 0.00% 2,125
2020-05-26 2020-05-22 0.250 8,500 +0 0.00% 2,125
2020-05-25 2020-05-21 0.245 8,500 +0 0.00% 2,082
2020-05-22 2020-05-20 0.250 8,500 +0 0.00% 2,125
2020-05-21 2020-05-19 0.238 8,500 +0 0.00% 2,023
2020-05-20 2020-05-18 0.255 8,500 +0 0.00% 2,168
2020-05-19 2020-05-15 0.255 8,500 +0 0.00% 2,168
2020-05-18 2020-05-14 0.255 8,500 +0 0.00% 2,168
2020-05-15 2020-05-13 0.280 8,500 +0 0.00% 2,380
2020-05-14 2020-05-12 0.280 8,500 +0 0.00% 2,380
2020-05-13 2020-05-11 0.260 8,500 +0 0.00% 2,210
2020-05-12 2020-05-08 0.275 8,500 +0 0.00% 2,338
2020-05-11 2020-05-07 0.275 8,500 +0 0.00% 2,338
2020-05-08 2020-05-06 0.280 8,500 +0 0.00% 2,380
2020-05-07 2020-05-05 0.300 8,500 +0 0.00% 2,550
2020-05-06 2020-05-04 0.280 8,500 +0 0.00% 2,380
2020-05-05 2020-04-29 0.300 8,500 +0 0.00% 2,550
2020-05-04 2020-04-28 0.300 8,500 +0 0.00% 2,550
2020-04-29 2020-04-27 0.260 8,500 +0 0.00% 2,210
2020-04-28 2020-04-24 0.260 8,500 +0 0.00% 2,210
2020-04-27 2020-04-23 0.260 8,500 +0 0.00% 2,210
2020-04-24 2020-04-22 0.250 8,500 +0 0.00% 2,125
2020-04-23 2020-04-21 0.249 8,500 +0 0.00% 2,116
2020-04-22 2020-04-20 0.240 8,500 +0 0.00% 2,040
2020-04-21 2020-04-17 0.265 8,500 +0 0.00% 2,252
2020-04-20 2020-04-16 0.265 8,500 +0 0.00% 2,252
2020-04-17 2020-04-15 0.265 8,500 +0 0.00% 2,252
2020-04-16 2020-04-14 0.255 8,500 +0 0.00% 2,168
2020-04-15 2020-04-09 0.255 8,500 +0 0.00% 2,168
2020-04-14 2020-04-08 0.300 8,500 +0 0.00% 2,550
2020-04-09 2020-04-07 0.255 8,500 +0 0.00% 2,168
2020-04-08 2020-04-06 0.244 8,500 +0 0.00% 2,074
2020-04-07 2020-04-03 0.285 8,500 +0 0.00% 2,422
2020-04-06 2020-04-02 0.290 8,500 +0 0.00% 2,465
2020-04-03 2020-04-01 0.290 8,500 +0 0.00% 2,465
2020-04-02 2020-03-31 0.260 8,500 +0 0.00% 2,210
2020-04-01 2020-03-30 0.260 8,500 +0 0.00% 2,210
2020-03-31 2020-03-27 0.290 8,500 +0 0.00% 2,465
2020-03-30 2020-03-26 0.290 8,500 +0 0.00% 2,465
2020-03-27 2020-03-25 0.290 8,500 +0 0.00% 2,465
2020-03-26 2020-03-24 0.290 8,500 +0 0.00% 2,465
2020-03-25 2020-03-23 0.300 8,500 +0 0.00% 2,550
2020-03-24 2020-03-20 0.300 8,500 +0 0.00% 2,550
2020-03-23 2020-03-19 0.300 8,500 +0 0.00% 2,550
2020-03-20 2020-03-18 0.250 8,500 +0 0.00% 2,125
2020-03-19 2020-03-17 0.255 8,500 +0 0.00% 2,168
2020-03-18 2020-03-16 0.255 8,500 +0 0.00% 2,168
2020-03-17 2020-03-13 0.265 8,500 +0 0.00% 2,252
2020-03-16 2020-03-12 0.265 8,500 +0 0.00% 2,252
2020-03-13 2020-03-11 0.280 8,500 +0 0.00% 2,380
2020-03-12 2020-03-10 0.280 8,500 +0 0.00% 2,380
2020-03-11 2020-03-09 0.280 8,500 +0 0.00% 2,380
2020-03-10 2020-03-06 0.300 8,500 +0 0.00% 2,550
2020-03-09 2020-03-05 0.320 8,500 +0 0.00% 2,720
2020-03-06 2020-03-04 0.295 8,500 +0 0.00% 2,508
2020-03-05 2020-03-03 0.320 8,500 +0 0.00% 2,720
2020-03-04 2020-03-02 0.320 8,500 +0 0.00% 2,720
2020-03-03 2020-02-28 0.315 8,500 +0 0.00% 2,678
2020-03-02 2020-02-27 0.330 8,500 +0 0.00% 2,805
2020-02-28 2020-02-26 0.320 8,500 +0 0.00% 2,720
2020-02-27 2020-02-25 0.320 8,500 +0 0.00% 2,720
2020-02-26 2020-02-24 0.330 8,500 +0 0.00% 2,805
2020-02-25 2020-02-21 0.330 8,500 +0 0.00% 2,805
2020-02-24 2020-02-20 0.330 8,500 +0 0.00% 2,805
2020-02-21 2020-02-19 0.330 8,500 +0 0.00% 2,805
2020-02-20 2020-02-18 0.330 8,500 +0 0.00% 2,805
2020-02-19 2020-02-17 0.330 8,500 +0 0.00% 2,805
2020-02-18 2020-02-14 0.325 8,500 +0 0.00% 2,762
2020-02-17 2020-02-13 0.325 8,500 +0 0.00% 2,762
2020-02-14 2020-02-12 0.330 8,500 +0 0.00% 2,805
2020-02-13 2020-02-11 0.325 8,500 +0 0.00% 2,762
2020-02-12 2020-02-10 0.340 8,500 +0 0.00% 2,890
2020-02-11 2020-02-07 0.340 8,500 +0 0.00% 2,890
2020-02-10 2020-02-06 0.345 8,500 +0 0.00% 2,932
2020-02-07 2020-02-05 0.330 8,500 +0 0.00% 2,805
2020-02-06 2020-02-04 0.340 8,500 +0 0.00% 2,890
2020-02-05 2020-02-03 0.345 8,500 +0 0.00% 2,932
2020-02-04 2020-01-31 0.350 8,500 +0 0.00% 2,975
2020-02-03 2020-01-30 0.320 8,500 +0 0.00% 2,720
2020-01-31 2020-01-29 0.335 8,500 +0 0.00% 2,848
2020-01-30 2020-01-24 0.305 8,500 +0 0.00% 2,592
2020-01-29 2020-01-22 0.305 8,500 +0 0.00% 2,592
2020-01-23 2020-01-21 0.315 8,500 +0 0.00% 2,678
2020-01-22 2020-01-20 0.320 8,500 +0 0.00% 2,720
2020-01-21 2020-01-17 0.315 8,500 +0 0.00% 2,678
2020-01-20 2020-01-16 0.320 8,500 +0 0.00% 2,720
2020-01-17 2020-01-15 0.325 8,500 +0 0.00% 2,762
2020-01-16 2020-01-14 0.330 8,500 +0 0.00% 2,805
2020-01-15 2020-01-13 0.315 8,500 +0 0.00% 2,678
2020-01-14 2020-01-10 0.315 8,500 +0 0.00% 2,678
2020-01-13 2020-01-09 0.330 8,500 +0 0.00% 2,805
2020-01-10 2020-01-08 0.330 8,500 +0 0.00% 2,805
2020-01-09 2020-01-07 0.295 8,500 +0 0.00% 2,508
2020-01-08 2020-01-06 0.295 8,500 +0 0.00% 2,508
2020-01-07 2020-01-03 0.300 8,500 +0 0.00% 2,550
2020-01-06 2020-01-02 0.305 8,500 +0 0.00% 2,592
2020-01-03 2019-12-31 0.305 8,500 +0 0.00% 2,592
2020-01-02 2019-12-27 0.320 8,500 +0 0.00% 2,720
2019-12-30 2019-12-24 0.290 8,500 +0 0.00% 2,465
2019-12-27 2019-12-20 0.290 8,500 +0 0.00% 2,465
2019-12-23 2019-12-19 0.290 8,500 +0 0.00% 2,465
2019-12-20 2019-12-18 0.290 8,500 +0 0.00% 2,465
2019-12-19 2019-12-17 0.310 8,500 +0 0.00% 2,635
2019-12-18 2019-12-16 0.285 8,500 +0 0.00% 2,422
2019-12-17 2019-12-13 0.300 8,500 +0 0.00% 2,550
2019-12-16 2019-12-12 0.280 8,500 +0 0.00% 2,380
2019-12-13 2019-12-11 0.285 8,500 +0 0.00% 2,422
2019-12-12 2019-12-10 0.295 8,500 +0 0.00% 2,508
2019-12-11 2019-12-09 0.295 8,500 +0 0.00% 2,508
2019-12-10 2019-12-06 0.300 8,500 +0 0.00% 2,550
2019-12-09 2019-12-05 0.320 8,500 +0 0.00% 2,720
2019-12-06 2019-12-04 0.330 8,500 +0 0.00% 2,805
2019-12-05 2019-12-03 0.360 8,500 +0 0.00% 3,060
2019-12-04 2019-12-02 0.365 8,500 +0 0.00% 3,102
2019-12-03 2019-11-29 0.355 8,500 +0 0.00% 3,018
2019-12-02 2019-11-28 0.355 8,500 +0 0.00% 3,018
2019-11-29 2019-11-27 0.355 8,500 +0 0.00% 3,018
2019-11-28 2019-11-26 0.360 8,500 +0 0.00% 3,060
2019-11-27 2019-11-25 0.370 8,500 +0 0.00% 3,145
2019-11-26 2019-11-22 0.360 8,500 +0 0.00% 3,060
2019-11-25 2019-11-21 0.355 8,500 +0 0.00% 3,018
2019-11-22 2019-11-20 0.360 8,500 +0 0.00% 3,060
2019-11-21 2019-11-19 0.360 8,500 +0 0.00% 3,060
2019-11-20 2019-11-18 0.380 8,500 +0 0.00% 3,230
2019-11-19 2019-11-15 0.375 8,500 +0 0.00% 3,188
2019-11-18 2019-11-14 0.355 8,500 +0 0.00% 3,018
2019-11-15 2019-11-13 0.380 8,500 +0 0.00% 3,230
2019-11-14 2019-11-12 0.360 8,500 +0 0.00% 3,060
2019-11-13 2019-11-11 0.380 8,500 +0 0.00% 3,230
2019-11-12 2019-11-08 0.380 8,500 +0 0.00% 3,230
2019-11-11 2019-11-07 0.375 8,500 +0 0.00% 3,188
2019-11-08 2019-11-06 0.370 8,500 +0 0.00% 3,145
2019-11-07 2019-11-05 0.380 8,500 +0 0.00% 3,230
2019-11-06 2019-11-04 0.370 8,500 +0 0.00% 3,145
2019-11-05 2019-11-01 0.370 8,500 +0 0.00% 3,145
2019-11-04 2019-10-31 0.365 8,500 +0 0.00% 3,102
2019-11-01 2019-10-30 0.385 8,500 +0 0.00% 3,272
2019-10-31 2019-10-29 0.385 8,500 +0 0.00% 3,272
2019-10-30 2019-10-28 0.385 8,500 +0 0.00% 3,272
2019-10-29 2019-10-25 0.375 8,500 +0 0.00% 3,188
2019-10-28 2019-10-24 0.385 8,500 +0 0.00% 3,272
2019-10-25 2019-10-23 0.415 8,500 +0 0.00% 3,528
2019-10-24 2019-10-22 0.390 8,500 +0 0.00% 3,315
2019-10-23 2019-10-21 0.400 8,500 +0 0.00% 3,400
2019-10-22 2019-10-18 0.385 8,500 +0 0.00% 3,272
2019-10-21 2019-10-17 0.385 8,500 +0 0.00% 3,272
2019-10-18 2019-10-16 0.380 8,500 +0 0.00% 3,230
2019-10-17 2019-10-15 0.390 8,500 +0 0.00% 3,315
2019-10-16 2019-10-14 0.390 8,500 +0 0.00% 3,315
2019-10-15 2019-10-11 0.395 8,500 +0 0.00% 3,358
2019-10-14 2019-10-10 0.395 8,500 +0 0.00% 3,358
2019-10-11 2019-10-09 0.395 8,500 +0 0.00% 3,358
2019-10-10 2019-10-08 0.400 8,500 +0 0.00% 3,400
2019-10-09 2019-10-04 0.385 8,500 +0 0.00% 3,272
2019-10-08 2019-10-03 0.395 8,500 +0 0.00% 3,358
2019-10-04 2019-10-02 0.390 8,500 +0 0.00% 3,315
2019-10-03 2019-09-30 0.390 8,500 +0 0.00% 3,315
2019-10-02 2019-09-27 0.395 8,500 +0 0.00% 3,358
2019-09-30 2019-09-26 0.405 8,500 +0 0.00% 3,442
2019-09-27 2019-09-25 0.435 8,500 +0 0.00% 3,698
2019-09-26 2019-09-24 0.400 8,500 +0 0.00% 3,400
2019-09-25 2019-09-23 0.400 8,500 +0 0.00% 3,400
2019-09-24 2019-09-20 0.410 8,500 +0 0.00% 3,485
2019-09-23 2019-09-19 0.400 8,500 +0 0.00% 3,400
2019-09-20 2019-09-18 0.400 8,500 +0 0.00% 3,400
2019-09-19 2019-09-17 0.390 8,500 +0 0.00% 3,315
2019-09-18 2019-09-16 0.390 8,500 +0 0.00% 3,315
2019-09-17 2019-09-13 0.440 8,500 +0 0.00% 3,740
2019-09-16 2019-09-12 0.380 8,500 +0 0.00% 3,230
2019-09-13 2019-09-11 0.355 8,500 +0 0.00% 3,018
2019-09-12 2019-09-10 0.405 8,500 +0 0.00% 3,442
2019-09-11 2019-09-09 0.445 8,500 +0 0.00% 3,782
2019-09-10 2019-09-06 0.475 8,500 +0 0.00% 4,038
2019-09-09 2019-09-05 0.490 8,500 +0 0.00% 4,165
2019-09-06 2019-09-04 0.530 8,500 +0 0.00% 4,505
2019-09-05 2019-09-03 0.510 8,500 +0 0.00% 4,335
2019-09-04 2019-09-02 0.530 8,500 +0 0.00% 4,505
2019-09-03 2019-08-30 0.540 8,500 +0 0.00% 4,590
2019-09-02 2019-08-29 0.540 8,500 +0 0.00% 4,590
2019-08-30 2019-08-28 0.530 8,500 +0 0.00% 4,505
2019-08-29 2019-08-27 0.530 8,500 +0 0.00% 4,505
2019-08-28 2019-08-26 0.520 8,500 +0 0.00% 4,420
2019-08-27 2019-08-23 0.530 8,500 +0 0.00% 4,505
2019-08-26 2019-08-22 0.540 8,500 +0 0.00% 4,590
2019-08-23 2019-08-21 0.560 8,500 +0 0.00% 4,760
2019-08-22 2019-08-20 0.520 8,500 +0 0.00% 4,420
2019-08-21 2019-08-19 0.510 8,500 +0 0.00% 4,335
2019-08-20 2019-08-16 0.520 8,500 +0 0.00% 4,420
2019-08-19 2019-08-15 0.540 8,500 +0 0.00% 4,590
2019-08-16 2019-08-14 0.540 8,500 +0 0.00% 4,590
2019-08-15 2019-08-13 0.540 8,500 +0 0.00% 4,590
2019-08-14 2019-08-12 0.550 8,500 +0 0.00% 4,675
2019-08-13 2019-08-09 0.560 8,500 +0 0.00% 4,760
2019-08-12 2019-08-08 0.560 8,500 +0 0.00% 4,760
2019-08-09 2019-08-07 0.560 8,500 +0 0.00% 4,760
2019-08-08 2019-08-06 0.570 8,500 +0 0.00% 4,845
2019-08-07 2019-08-05 0.570 8,500 +0 0.00% 4,845
2019-08-06 2019-08-02 0.590 8,500 +0 0.00% 5,015
2019-08-05 2019-08-01 0.590 8,500 +0 0.00% 5,015
2019-08-02 2019-07-31 0.590 8,500 +0 0.00% 5,015
2019-08-01 2019-07-30 0.610 8,500 +0 0.00% 5,185
2019-07-31 2019-07-29 0.600 8,500 +0 0.00% 5,100
2019-07-30 2019-07-26 0.600 8,500 +0 0.00% 5,100
2019-07-29 2019-07-25 0.600 8,500 +0 0.00% 5,100
2019-07-26 2019-07-24 0.590 8,500 +0 0.00% 5,015
2019-07-25 2019-07-23 0.620 8,500 +0 0.00% 5,270
2019-07-24 2019-07-22 0.640 8,500 +0 0.00% 5,440
2019-07-23 2019-07-19 0.650 8,500 +0 0.00% 5,525
2019-07-22 2019-07-18 0.660 8,500 +0 0.00% 5,610
2019-07-19 2019-07-17 0.640 8,500 +0 0.00% 5,440
2019-07-18 2019-07-16 0.660 8,500 +0 0.00% 5,610
2019-07-17 2019-07-15 0.640 8,500 +0 0.00% 5,440
2019-07-16 2019-07-12 0.640 8,500 +0 0.00% 5,440
2019-07-15 2019-07-11 0.640 8,500 +0 0.00% 5,440
2019-07-12 2019-07-10 0.620 8,500 +0 0.00% 5,270
2019-07-11 2019-07-09 0.620 8,500 +0 0.00% 5,270
2019-07-10 2019-07-08 0.620 8,500 +0 0.00% 5,270
2019-07-09 2019-07-05 0.650 8,500 +0 0.00% 5,525
2019-07-08 2019-07-04 0.660 8,500 +0 0.00% 5,610
2019-07-05 2019-07-03 0.640 8,500 +0 0.00% 5,440
2019-07-04 2019-07-02 0.650 8,500 +0 0.00% 5,525
2019-07-03 2019-06-28 0.670 8,500 +0 0.00% 5,695
2019-07-02 2019-06-27 0.680 8,500 +0 0.00% 5,780
2019-06-28 2019-06-26 0.690 8,500 +0 0.00% 5,865
2019-06-27 2019-06-25 0.690 8,500 +0 0.00% 5,865
2019-06-26 2019-06-24 0.680 8,500 +0 0.00% 5,780
2019-06-25 2019-06-21 0.730 8,500 +0 0.00% 6,205
2019-06-24 2019-06-20 0.660 8,500 +0 0.00% 5,610
2019-06-21 2019-06-19 0.690 8,500 +0 0.00% 5,865
2019-06-20 2019-06-18 0.690 8,500 +0 0.00% 5,865
2019-06-19 2019-06-17 0.690 8,500 +0 0.00% 5,865
2019-06-18 2019-06-14 0.690 8,500 +0 0.00% 5,865
2019-06-17 2019-06-13 0.700 8,500 +0 0.00% 5,950
2019-06-14 2019-06-12 0.690 8,500 +0 0.00% 5,865
2019-06-13 2019-06-11 0.700 8,500 +0 0.00% 5,950
2019-06-12 2019-06-10 0.720 8,500 +0 0.00% 6,120
2019-06-11 2019-06-06 0.740 8,500 +0 0.00% 6,290
2019-06-10 2019-06-05 0.740 8,500 +0 0.00% 6,290
2019-06-06 2019-06-04 0.740 8,500 +0 0.00% 6,290
2019-06-05 2019-06-03 0.740 8,500 +0 0.00% 6,290
2019-06-04 2019-05-31 0.720 8,500 +0 0.00% 6,120
2019-06-03 2019-05-30 0.720 8,500 +0 0.00% 6,120
2019-05-31 2019-05-29 0.690 8,500 +0 0.00% 5,865
2019-05-30 2019-05-28 0.710 8,500 +0 0.00% 6,035
2019-05-29 2019-05-27 0.690 8,500 +0 0.00% 5,865
2019-05-28 2019-05-24 0.720 8,500 +0 0.00% 6,120
2019-05-27 2019-05-23 0.720 8,500 +0 0.00% 6,120
2019-05-24 2019-05-22 0.740 8,500 +0 0.00% 6,290
2019-05-23 2019-05-21 0.770 8,500 +0 0.00% 6,545
2019-05-22 2019-05-20 0.770 8,500 +0 0.00% 6,545
2019-05-21 2019-05-17 0.800 8,500 +0 0.00% 6,800
2019-05-20 2019-05-16 0.770 8,500 +0 0.00% 6,545
2019-05-17 2019-05-15 0.740 8,500 +0 0.00% 6,290
2019-05-16 2019-05-14 0.740 8,500 +0 0.00% 6,290
2019-05-15 2019-05-10 0.720 8,500 +0 0.00% 6,120
2019-05-14 2019-05-09 0.740 8,500 +0 0.00% 6,290
2019-05-10 2019-05-08 0.740 8,500 +0 0.00% 6,290
2019-05-09 2019-05-07 0.750 8,500 +0 0.00% 6,375
2019-05-08 2019-05-06 0.760 8,500 +0 0.00% 6,460
2019-05-07 2019-05-03 0.790 8,500 -55,000 0.00% 6,715
2019-05-03 2019-04-30 0.780 63,500 -5,000 0.00% 49,530
2019-04-30 2019-04-26 0.770 68,500 +30,000 0.00% 52,745
2019-04-29 2019-04-25 0.830 38,500 -30,000 0.00% 31,955
2019-03-26 2019-03-22 0.760 68,500 +60,000 0.00% 52,060
2019-03-15 2019-03-13 0.850 8,500 -30,000 0.00% 7,225
2019-03-08 2019-03-06 0.900 38,500 -40,000 0.00% 34,650
2019-02-27 2019-02-25 0.690 78,500 -175,000 0.01% 54,165
2019-02-26 2019-02-22 0.700 253,500 +245,000 0.02% 177,450
2018-04-27 2018-04-25 1.940 8,500 -10,000 0.00% 16,490
2018-04-26 2018-04-24 2.100 18,500 +10,000 0.00% 38,850
2018-03-22 2018-03-20 1.710 8,500 +1,500 0.00% 14,535
2018-02-14 2018-02-12 2.576 7,000 +1,157 0.00% 18,030
2017-07-28 2017-07-26 3.354 5,843 +5,843 0.00% 19,600
2017-04-21 2017-04-19 3.642 0 -5,008
2017-04-07 2017-04-05 4.612 5,008 +5,008 0.00% 23,098
2016-09-23 2016-09-21 2.444 0 -11,686
2016-04-15 2016-04-13 2.672 11,686 -8,348 0.00% 31,219
2015-12-04 2015-12-02 3.618 20,034 -10,016 0.00% 72,481
2015-12-01 2015-11-27 3.558 30,050 -6,678 0.01% 106,919
2015-11-26 2015-11-24 3.546 36,728 -13,356 0.01% 130,239
2015-11-05 2015-11-03 3.582 50,084 -10,017 0.01% 179,400
2015-10-30 2015-10-28 3.402 60,101 +10,017 0.01% 204,481
2015-07-27 2015-07-23 4.732 50,084 -10,017 0.01% 237,000
2015-07-23 2015-07-21 4.828 60,101 +10,017 0.01% 290,161
2015-07-21 2015-07-17 4.780 50,084 -23,373 0.01% 239,400
2015-07-20 2015-07-16 4.528 73,457 +10,017 0.01% 332,642
2015-07-17 2015-07-15 4.552 63,440 +13,356 0.01% 288,801
2015-07-15 2015-07-13 4.768 50,084 -16,695 0.01% 238,800
2015-07-14 2015-07-10 4.229 66,779 -6,678 0.01% 282,401
2015-06-17 2015-06-15 5.367 73,457 +23,373 0.01% 394,242
2015-06-12 2015-06-10 4.912 50,084 -33,389 0.01% 246,000
2015-06-11 2015-06-09 5.439 83,473 +3,339 0.02% 453,998
2015-06-09 2015-06-05 5.666 80,134 -3,339 0.02% 454,077
2015-05-28 2015-05-26 4.984 83,473 -3,339 0.02% 415,998
2015-05-27 2015-05-22 4.552 86,812 +3,339 0.02% 395,199
2015-05-21 2015-05-19 4.241 83,473 +50,084 0.02% 353,998
2015-05-19 2015-05-15 3.534 33,389 +6,678 0.01% 117,999
2015-05-08 2015-05-06 3.582 26,711 +26,711 0.01% 95,678
2012-01-16 2012-01-12 1.626 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top