History of CCASS shareholding
Participant: MONMONKEY GROUP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 18,733,000 | +0 | 1.26% | 2,079,363 |
| 2025-10-13 | 2025-10-09 | 0.110 | 18,733,000 | +0 | 1.26% | 2,060,630 |
| 2025-10-10 | 2025-10-08 | 0.110 | 18,733,000 | +0 | 1.26% | 2,060,630 |
| 2025-10-09 | 2025-10-06 | 0.113 | 18,733,000 | +0 | 1.26% | 2,116,829 |
| 2025-10-08 | 2025-10-03 | 0.115 | 18,733,000 | +0 | 1.26% | 2,154,295 |
| 2025-10-06 | 2025-10-02 | 0.117 | 18,733,000 | +0 | 1.26% | 2,191,761 |
| 2025-10-03 | 2025-09-30 | 0.118 | 18,733,000 | +0 | 1.26% | 2,210,494 |
| 2025-10-02 | 2025-09-29 | 0.118 | 18,733,000 | +0 | 1.26% | 2,210,494 |
| 2025-09-30 | 2025-09-26 | 0.108 | 18,733,000 | +0 | 1.26% | 2,023,164 |
| 2025-09-29 | 2025-09-25 | 0.108 | 18,733,000 | +0 | 1.26% | 2,023,164 |
| 2025-09-26 | 2025-09-24 | 0.105 | 18,733,000 | +0 | 1.26% | 1,966,965 |
| 2025-09-25 | 2025-09-23 | 0.105 | 18,733,000 | +0 | 1.26% | 1,966,965 |
| 2025-09-24 | 2025-09-22 | 0.105 | 18,733,000 | +0 | 1.26% | 1,966,965 |
| 2025-09-23 | 2025-09-19 | 0.109 | 18,733,000 | +0 | 1.26% | 2,041,897 |
| 2025-09-22 | 2025-09-18 | 0.105 | 18,733,000 | +0 | 1.26% | 1,966,965 |
| 2025-09-19 | 2025-09-17 | 0.099 | 18,733,000 | +0 | 1.26% | 1,854,567 |
| 2025-09-18 | 2025-09-16 | 0.092 | 18,733,000 | +0 | 1.26% | 1,723,436 |
| 2025-09-17 | 2025-09-15 | 0.110 | 18,733,000 | +0 | 1.26% | 2,060,630 |
| 2025-09-16 | 2025-09-12 | 0.109 | 18,733,000 | +0 | 1.26% | 2,041,897 |
| 2025-09-15 | 2025-09-11 | 0.112 | 18,733,000 | +0 | 1.26% | 2,098,096 |
| 2025-09-12 | 2025-09-10 | 0.112 | 18,733,000 | +0 | 1.26% | 2,098,096 |
| 2025-09-11 | 2025-09-09 | 0.115 | 18,733,000 | +0 | 1.26% | 2,154,295 |
| 2025-09-10 | 2025-09-08 | 0.115 | 18,733,000 | +0 | 1.26% | 2,154,295 |
| 2025-09-09 | 2025-09-05 | 0.114 | 18,733,000 | +0 | 1.26% | 2,135,562 |
| 2025-09-08 | 2025-09-04 | 0.114 | 18,733,000 | +0 | 1.26% | 2,135,562 |
| 2025-09-05 | 2025-09-03 | 0.113 | 18,733,000 | +0 | 1.26% | 2,116,829 |
| 2025-09-04 | 2025-09-02 | 0.113 | 18,733,000 | +0 | 1.26% | 2,116,829 |
| 2025-09-03 | 2025-09-01 | 0.113 | 18,733,000 | +0 | 1.26% | 2,116,829 |
| 2025-09-02 | 2025-08-29 | 0.108 | 18,733,000 | +0 | 1.26% | 2,023,164 |
| 2025-09-01 | 2025-08-28 | 0.114 | 18,733,000 | +0 | 1.26% | 2,135,562 |
| 2025-08-29 | 2025-08-27 | 0.112 | 18,733,000 | +0 | 1.26% | 2,098,096 |
| 2025-08-28 | 2025-08-26 | 0.114 | 18,733,000 | +0 | 1.26% | 2,135,562 |
| 2025-08-27 | 2025-08-25 | 0.116 | 18,733,000 | +0 | 1.26% | 2,173,028 |
| 2025-08-26 | 2025-08-22 | 0.113 | 18,733,000 | +0 | 1.26% | 2,116,829 |
| 2025-08-25 | 2025-08-21 | 0.115 | 18,733,000 | +0 | 1.26% | 2,154,295 |
| 2025-08-22 | 2025-08-20 | 0.115 | 18,733,000 | +0 | 1.26% | 2,154,295 |
| 2025-08-21 | 2025-08-19 | 0.115 | 18,733,000 | +0 | 1.26% | 2,154,295 |
| 2025-08-20 | 2025-08-18 | 0.115 | 18,733,000 | +0 | 1.26% | 2,154,295 |
| 2025-08-19 | 2025-08-15 | 0.118 | 18,733,000 | +0 | 1.26% | 2,210,494 |
| 2025-08-18 | 2025-08-14 | 0.117 | 18,733,000 | +0 | 1.26% | 2,191,761 |
| 2025-08-15 | 2025-08-13 | 0.119 | 18,733,000 | +0 | 1.26% | 2,229,227 |
| 2025-08-14 | 2025-08-12 | 0.120 | 18,733,000 | +0 | 1.26% | 2,247,960 |
| 2025-08-13 | 2025-08-11 | 0.120 | 18,733,000 | +0 | 1.26% | 2,247,960 |
| 2025-08-12 | 2025-08-08 | 0.115 | 18,733,000 | +0 | 1.26% | 2,154,295 |
| 2025-08-11 | 2025-08-07 | 0.118 | 18,733,000 | +0 | 1.26% | 2,210,494 |
| 2025-08-08 | 2025-08-06 | 0.118 | 18,733,000 | +0 | 1.26% | 2,210,494 |
| 2025-08-07 | 2025-08-05 | 0.120 | 18,733,000 | +0 | 1.26% | 2,247,960 |
| 2025-08-06 | 2025-08-04 | 0.121 | 18,733,000 | +0 | 1.26% | 2,266,693 |
| 2025-08-05 | 2025-08-01 | 0.112 | 18,733,000 | +0 | 1.26% | 2,098,096 |
| 2025-08-04 | 2025-07-31 | 0.112 | 18,733,000 | +0 | 1.26% | 2,098,096 |
| 2025-08-01 | 2025-07-30 | 0.116 | 18,733,000 | +0 | 1.26% | 2,173,028 |
| 2025-07-31 | 2025-07-29 | 0.118 | 18,733,000 | +0 | 1.26% | 2,210,494 |
| 2025-07-30 | 2025-07-28 | 0.113 | 18,733,000 | +0 | 1.26% | 2,116,829 |
| 2025-07-29 | 2025-07-25 | 0.112 | 18,733,000 | +0 | 1.26% | 2,098,096 |
| 2025-07-28 | 2025-07-24 | 0.108 | 18,733,000 | +0 | 1.26% | 2,023,164 |
| 2025-07-25 | 2025-07-23 | 0.111 | 18,733,000 | +0 | 1.26% | 2,079,363 |
| 2025-07-24 | 2025-07-22 | 0.104 | 18,733,000 | +0 | 1.26% | 1,948,232 |
| 2025-07-23 | 2025-07-21 | 0.106 | 18,733,000 | +0 | 1.26% | 1,985,698 |
| 2025-07-22 | 2025-07-18 | 0.109 | 18,733,000 | +0 | 1.26% | 2,041,897 |
| 2025-07-21 | 2025-07-17 | 0.110 | 18,733,000 | +0 | 1.26% | 2,060,630 |
| 2025-07-18 | 2025-07-16 | 0.110 | 18,733,000 | +0 | 1.26% | 2,060,630 |
| 2025-07-17 | 2025-07-15 | 0.111 | 18,733,000 | +0 | 1.26% | 2,079,363 |
| 2025-07-16 | 2025-07-14 | 0.113 | 18,733,000 | +0 | 1.26% | 2,116,829 |
| 2025-07-15 | 2025-07-11 | 0.115 | 18,733,000 | +0 | 1.26% | 2,154,295 |
| 2025-07-14 | 2025-07-10 | 0.115 | 18,733,000 | +0 | 1.26% | 2,154,295 |
| 2025-07-11 | 2025-07-09 | 0.115 | 18,733,000 | +0 | 1.26% | 2,154,295 |
| 2025-07-10 | 2025-07-08 | 0.110 | 18,733,000 | +0 | 1.26% | 2,060,630 |
| 2025-07-09 | 2025-07-07 | 0.102 | 18,733,000 | +0 | 1.26% | 1,910,766 |
| 2025-07-08 | 2025-07-04 | 0.106 | 18,733,000 | +0 | 1.26% | 1,985,698 |
| 2025-07-07 | 2025-07-03 | 0.107 | 18,733,000 | +0 | 1.26% | 2,004,431 |
| 2025-07-04 | 2025-07-02 | 0.107 | 18,733,000 | +0 | 1.26% | 2,004,431 |
| 2025-07-03 | 2025-06-30 | 0.107 | 18,733,000 | +0 | 1.26% | 2,004,431 |
| 2025-07-02 | 2025-06-27 | 0.107 | 18,733,000 | +0 | 1.26% | 2,004,431 |
| 2025-06-30 | 2025-06-26 | 0.107 | 18,733,000 | +0 | 1.26% | 2,004,431 |
| 2025-06-27 | 2025-06-25 | 0.107 | 18,733,000 | +0 | 1.26% | 2,004,431 |
| 2025-06-26 | 2025-06-24 | 0.107 | 18,733,000 | +0 | 1.26% | 2,004,431 |
| 2025-06-25 | 2025-06-23 | 0.104 | 18,733,000 | +0 | 1.26% | 1,948,232 |
| 2025-06-24 | 2025-06-20 | 0.111 | 18,733,000 | +0 | 1.26% | 2,079,363 |
| 2025-06-23 | 2025-06-19 | 0.111 | 18,733,000 | +0 | 1.26% | 2,079,363 |
| 2025-06-20 | 2025-06-18 | 0.112 | 18,733,000 | +0 | 1.26% | 2,098,096 |
| 2025-06-19 | 2025-06-17 | 0.111 | 18,733,000 | +0 | 1.26% | 2,079,363 |
| 2025-06-18 | 2025-06-16 | 0.113 | 18,733,000 | +0 | 1.26% | 2,116,829 |
| 2025-06-17 | 2025-06-13 | 0.111 | 18,733,000 | +0 | 1.26% | 2,079,363 |
| 2025-06-16 | 2025-06-12 | 0.110 | 18,733,000 | +0 | 1.26% | 2,060,630 |
| 2025-06-13 | 2025-06-11 | 0.113 | 18,733,000 | +0 | 1.26% | 2,116,829 |
| 2025-06-12 | 2025-06-10 | 0.110 | 18,733,000 | +0 | 1.26% | 2,060,630 |
| 2025-06-11 | 2025-06-09 | 0.112 | 18,733,000 | +0 | 1.26% | 2,098,096 |
| 2025-06-10 | 2025-06-06 | 0.112 | 18,733,000 | +0 | 1.26% | 2,098,096 |
| 2025-06-09 | 2025-06-05 | 0.112 | 18,733,000 | +0 | 1.26% | 2,098,096 |
| 2025-06-06 | 2025-06-04 | 0.112 | 18,733,000 | +0 | 1.26% | 2,098,096 |
| 2025-06-05 | 2025-06-03 | 0.113 | 18,733,000 | +0 | 1.26% | 2,116,829 |
| 2025-06-04 | 2025-06-02 | 0.111 | 18,733,000 | +0 | 1.26% | 2,079,363 |
| 2025-06-03 | 2025-05-30 | 0.112 | 18,733,000 | +0 | 1.26% | 2,098,096 |
| 2025-06-02 | 2025-05-29 | 0.112 | 18,733,000 | +0 | 1.26% | 2,098,096 |
| 2025-05-30 | 2025-05-28 | 0.113 | 18,733,000 | +0 | 1.26% | 2,116,829 |
| 2025-05-29 | 2025-05-27 | 0.114 | 18,733,000 | +0 | 1.26% | 2,135,562 |
| 2025-05-28 | 2025-05-26 | 0.110 | 18,733,000 | +0 | 1.26% | 2,060,630 |
| 2025-05-27 | 2025-05-23 | 0.111 | 18,733,000 | +0 | 1.26% | 2,079,363 |
| 2025-05-26 | 2025-05-22 | 0.111 | 18,733,000 | +0 | 1.26% | 2,079,363 |
| 2025-05-23 | 2025-05-21 | 0.113 | 18,733,000 | +0 | 1.26% | 2,116,829 |
| 2025-05-22 | 2025-05-20 | 0.112 | 18,733,000 | +0 | 1.26% | 2,098,096 |
| 2025-05-21 | 2025-05-19 | 0.112 | 18,733,000 | +0 | 1.26% | 2,098,096 |
| 2025-05-20 | 2025-05-16 | 0.112 | 18,733,000 | +0 | 1.26% | 2,098,096 |
| 2025-05-19 | 2025-05-15 | 0.114 | 18,733,000 | +0 | 1.26% | 2,135,562 |
| 2025-05-16 | 2025-05-14 | 0.111 | 18,733,000 | +0 | 1.26% | 2,079,363 |
| 2025-05-15 | 2025-05-13 | 0.113 | 18,733,000 | +0 | 1.26% | 2,116,829 |
| 2025-05-14 | 2025-05-12 | 0.112 | 18,733,000 | +0 | 1.26% | 2,098,096 |
| 2025-05-13 | 2025-05-09 | 0.112 | 18,733,000 | +0 | 1.26% | 2,098,096 |
| 2025-05-12 | 2025-05-08 | 0.112 | 18,733,000 | +0 | 1.26% | 2,098,096 |
| 2025-05-09 | 2025-05-07 | 0.108 | 18,733,000 | +0 | 1.26% | 2,023,164 |
| 2025-05-08 | 2025-05-06 | 0.110 | 18,733,000 | +0 | 1.26% | 2,060,630 |
| 2025-05-07 | 2025-05-02 | 0.113 | 18,733,000 | +0 | 1.26% | 2,116,829 |
| 2025-05-06 | 2025-04-30 | 0.120 | 18,733,000 | +0 | 1.26% | 2,247,960 |
| 2025-05-02 | 2025-04-29 | 0.109 | 18,733,000 | +0 | 1.26% | 2,041,897 |
| 2025-04-30 | 2025-04-28 | 0.110 | 18,733,000 | +0 | 1.26% | 2,060,630 |
| 2025-04-29 | 2025-04-25 | 0.113 | 18,733,000 | +0 | 1.26% | 2,116,829 |
| 2025-04-28 | 2025-04-24 | 0.113 | 18,733,000 | +0 | 1.26% | 2,116,829 |
| 2025-04-25 | 2025-04-23 | 0.115 | 18,733,000 | +0 | 1.26% | 2,154,295 |
| 2025-04-24 | 2025-04-22 | 0.116 | 18,733,000 | +0 | 1.26% | 2,173,028 |
| 2025-04-23 | 2025-04-17 | 0.114 | 18,733,000 | +0 | 1.26% | 2,135,562 |
| 2025-04-22 | 2025-04-16 | 0.103 | 18,733,000 | +0 | 1.26% | 1,929,499 |
| 2025-04-17 | 2025-04-15 | 0.120 | 18,733,000 | +0 | 1.26% | 2,247,960 |
| 2025-04-16 | 2025-04-14 | 0.122 | 18,733,000 | +0 | 1.26% | 2,285,426 |
| 2025-04-15 | 2025-04-11 | 0.122 | 18,733,000 | +0 | 1.26% | 2,285,426 |
| 2025-04-14 | 2025-04-10 | 0.120 | 18,733,000 | +0 | 1.26% | 2,247,960 |
| 2025-04-11 | 2025-04-09 | 0.117 | 18,733,000 | +0 | 1.26% | 2,191,761 |
| 2025-04-10 | 2025-04-08 | 0.120 | 18,733,000 | +0 | 1.26% | 2,247,960 |
| 2025-04-09 | 2025-04-07 | 0.122 | 18,733,000 | +0 | 1.26% | 2,285,426 |
| 2025-04-08 | 2025-04-03 | 0.122 | 18,733,000 | +0 | 1.26% | 2,285,426 |
| 2025-04-07 | 2025-04-02 | 0.125 | 18,733,000 | +0 | 1.26% | 2,341,625 |
| 2025-04-03 | 2025-04-01 | 0.128 | 18,733,000 | +0 | 1.26% | 2,397,824 |
| 2025-04-02 | 2025-03-31 | 0.125 | 18,733,000 | +0 | 1.26% | 2,341,625 |
| 2025-04-01 | 2025-03-28 | 0.127 | 18,733,000 | +0 | 1.26% | 2,379,091 |
| 2025-03-31 | 2025-03-27 | 0.128 | 18,733,000 | +0 | 1.26% | 2,397,824 |
| 2025-03-28 | 2025-03-26 | 0.128 | 18,733,000 | +0 | 1.26% | 2,397,824 |
| 2025-03-27 | 2025-03-25 | 0.130 | 18,733,000 | +0 | 1.26% | 2,435,290 |
| 2025-03-26 | 2025-03-24 | 0.128 | 18,733,000 | +0 | 1.26% | 2,397,824 |
| 2025-03-25 | 2025-03-21 | 0.130 | 18,733,000 | +0 | 1.26% | 2,435,290 |
| 2025-03-24 | 2025-03-20 | 0.130 | 18,733,000 | +0 | 1.26% | 2,435,290 |
| 2025-03-21 | 2025-03-19 | 0.130 | 18,733,000 | +0 | 1.26% | 2,435,290 |
| 2025-03-20 | 2025-03-18 | 0.129 | 18,733,000 | +0 | 1.26% | 2,416,557 |
| 2025-03-19 | 2025-03-17 | 0.127 | 18,733,000 | +0 | 1.26% | 2,379,091 |
| 2025-03-18 | 2025-03-14 | 0.131 | 18,733,000 | +0 | 1.26% | 2,454,023 |
| 2025-03-17 | 2025-03-13 | 0.135 | 18,733,000 | +0 | 1.26% | 2,528,955 |
| 2025-03-14 | 2025-03-12 | 0.129 | 18,733,000 | +0 | 1.26% | 2,416,557 |
| 2025-03-13 | 2025-03-11 | 0.135 | 18,733,000 | +0 | 1.26% | 2,528,955 |
| 2025-03-12 | 2025-03-10 | 0.130 | 18,733,000 | +0 | 1.26% | 2,435,290 |
| 2025-03-11 | 2025-03-07 | 0.120 | 18,733,000 | +0 | 1.26% | 2,247,960 |
| 2025-03-10 | 2025-03-06 | 0.115 | 18,733,000 | +0 | 1.26% | 2,154,295 |
| 2025-03-07 | 2025-03-05 | 0.120 | 18,733,000 | +0 | 1.26% | 2,247,960 |
| 2025-03-06 | 2025-03-04 | 0.119 | 18,733,000 | +0 | 1.26% | 2,229,227 |
| 2025-03-05 | 2025-03-03 | 0.120 | 18,733,000 | +0 | 1.26% | 2,247,960 |
| 2025-03-04 | 2025-02-28 | 0.120 | 18,733,000 | +0 | 1.26% | 2,247,960 |
| 2025-03-03 | 2025-02-27 | 0.123 | 18,733,000 | +0 | 1.26% | 2,304,159 |
| 2025-02-28 | 2025-02-26 | 0.121 | 18,733,000 | +0 | 1.26% | 2,266,693 |
| 2025-02-27 | 2025-02-25 | 0.118 | 18,733,000 | +0 | 1.26% | 2,210,494 |
| 2025-02-26 | 2025-02-24 | 0.123 | 18,733,000 | +0 | 1.26% | 2,304,159 |
| 2025-02-25 | 2025-02-21 | 0.120 | 18,733,000 | +0 | 1.26% | 2,247,960 |
| 2025-02-24 | 2025-02-20 | 0.119 | 18,733,000 | +0 | 1.26% | 2,229,227 |
| 2025-02-21 | 2025-02-19 | 0.120 | 18,733,000 | +0 | 1.26% | 2,247,960 |
| 2025-02-20 | 2025-02-18 | 0.116 | 18,733,000 | +0 | 1.26% | 2,173,028 |
| 2025-02-19 | 2025-02-17 | 0.153 | 18,733,000 | +0 | 1.26% | 2,866,149 |
| 2025-02-18 | 2025-02-14 | 0.150 | 18,733,000 | +0 | 1.26% | 2,809,950 |
| 2025-02-17 | 2025-02-13 | 0.152 | 18,733,000 | +0 | 1.26% | 2,847,416 |
| 2025-02-14 | 2025-02-12 | 0.155 | 18,733,000 | +0 | 1.26% | 2,903,615 |
| 2025-02-13 | 2025-02-11 | 0.150 | 18,733,000 | +0 | 1.26% | 2,809,950 |
| 2025-02-12 | 2025-02-10 | 0.153 | 18,733,000 | +0 | 1.26% | 2,866,149 |
| 2025-02-11 | 2025-02-07 | 0.147 | 18,733,000 | +0 | 1.26% | 2,753,751 |
| 2025-02-10 | 2025-02-06 | 0.156 | 18,733,000 | +0 | 1.26% | 2,922,348 |
| 2025-02-07 | 2025-02-05 | 0.165 | 18,733,000 | +0 | 1.26% | 3,090,945 |
| 2025-02-06 | 2025-02-04 | 0.171 | 18,733,000 | +0 | 1.26% | 3,203,343 |
| 2025-02-05 | 2025-02-03 | 0.172 | 18,733,000 | +0 | 1.26% | 3,222,076 |
| 2025-02-04 | 2025-01-28 | 0.172 | 18,733,000 | +0 | 1.26% | 3,222,076 |
| 2025-02-03 | 2025-01-24 | 0.172 | 18,733,000 | +0 | 1.26% | 3,222,076 |
| 2025-01-27 | 2025-01-23 | 0.173 | 18,733,000 | +0 | 1.26% | 3,240,809 |
| 2025-01-24 | 2025-01-22 | 0.173 | 18,733,000 | +0 | 1.26% | 3,240,809 |
| 2025-01-23 | 2025-01-21 | 0.174 | 18,733,000 | +0 | 1.26% | 3,259,542 |
| 2025-01-22 | 2025-01-20 | 0.161 | 18,733,000 | +0 | 1.26% | 3,016,013 |
| 2025-01-21 | 2025-01-17 | 0.174 | 18,733,000 | +0 | 1.26% | 3,259,542 |
| 2025-01-20 | 2025-01-16 | 0.174 | 18,733,000 | +0 | 1.26% | 3,259,542 |
| 2025-01-17 | 2025-01-15 | 0.178 | 18,733,000 | +0 | 1.26% | 3,334,474 |
| 2025-01-16 | 2025-01-14 | 0.180 | 18,733,000 | +0 | 1.26% | 3,371,940 |
| 2025-01-15 | 2025-01-13 | 0.170 | 18,733,000 | +0 | 1.26% | 3,184,610 |
| 2025-01-14 | 2025-01-10 | 0.165 | 18,733,000 | +0 | 1.26% | 3,090,945 |
| 2025-01-13 | 2025-01-09 | 0.165 | 18,733,000 | +0 | 1.26% | 3,090,945 |
| 2025-01-10 | 2025-01-08 | 0.165 | 18,733,000 | +0 | 1.26% | 3,090,945 |
| 2025-01-09 | 2025-01-07 | 0.165 | 18,733,000 | +0 | 1.26% | 3,090,945 |
| 2025-01-08 | 2025-01-06 | 0.160 | 18,733,000 | +0 | 1.26% | 2,997,280 |
| 2025-01-07 | 2025-01-03 | 0.170 | 18,733,000 | +0 | 1.26% | 3,184,610 |
| 2025-01-06 | 2025-01-02 | 0.170 | 18,733,000 | +0 | 1.26% | 3,184,610 |
| 2025-01-03 | 2024-12-31 | 0.169 | 18,733,000 | +0 | 1.26% | 3,165,877 |
| 2025-01-02 | 2024-12-27 | 0.150 | 18,733,000 | +0 | 1.26% | 2,809,950 |
| 2024-12-30 | 2024-12-24 | 0.150 | 18,733,000 | +0 | 1.26% | 2,809,950 |
| 2024-12-27 | 2024-12-20 | 0.150 | 18,733,000 | +0 | 1.26% | 2,809,950 |
| 2024-12-23 | 2024-12-19 | 0.150 | 18,733,000 | +0 | 1.26% | 2,809,950 |
| 2024-12-20 | 2024-12-18 | 0.147 | 18,733,000 | +0 | 1.26% | 2,753,751 |
| 2024-12-19 | 2024-12-17 | 0.150 | 18,733,000 | +0 | 1.26% | 2,809,950 |
| 2024-12-18 | 2024-12-16 | 0.150 | 18,733,000 | +0 | 1.26% | 2,809,950 |
| 2024-12-17 | 2024-12-13 | 0.150 | 18,733,000 | +0 | 1.26% | 2,809,950 |
| 2024-12-16 | 2024-12-12 | 0.150 | 18,733,000 | +0 | 1.26% | 2,809,950 |
| 2024-12-13 | 2024-12-11 | 0.150 | 18,733,000 | +0 | 1.26% | 2,809,950 |
| 2024-12-12 | 2024-12-10 | 0.150 | 18,733,000 | +0 | 1.26% | 2,809,950 |
| 2024-12-11 | 2024-12-09 | 0.150 | 18,733,000 | +0 | 1.26% | 2,809,950 |
| 2024-12-10 | 2024-12-06 | 0.150 | 18,733,000 | +0 | 1.26% | 2,809,950 |
| 2024-12-09 | 2024-12-05 | 0.144 | 18,733,000 | +0 | 1.26% | 2,697,552 |
| 2024-12-06 | 2024-12-04 | 0.150 | 18,733,000 | +0 | 1.26% | 2,809,950 |
| 2024-12-05 | 2024-12-03 | 0.140 | 18,733,000 | +0 | 1.26% | 2,622,620 |
| 2024-12-04 | 2024-12-02 | 0.143 | 18,733,000 | +0 | 1.26% | 2,678,819 |
| 2024-12-03 | 2024-11-29 | 0.148 | 18,733,000 | +0 | 1.26% | 2,772,484 |
| 2024-12-02 | 2024-11-28 | 0.148 | 18,733,000 | +0 | 1.26% | 2,772,484 |
| 2024-11-29 | 2024-11-27 | 0.148 | 18,733,000 | +0 | 1.26% | 2,772,484 |
| 2024-11-28 | 2024-11-26 | 0.141 | 18,733,000 | +0 | 1.26% | 2,641,353 |
| 2024-11-27 | 2024-11-25 | 0.141 | 18,733,000 | +0 | 1.26% | 2,641,353 |
| 2024-11-26 | 2024-11-22 | 0.142 | 18,733,000 | +0 | 1.26% | 2,660,086 |
| 2024-11-25 | 2024-11-21 | 0.148 | 18,733,000 | +0 | 1.26% | 2,772,484 |
| 2024-11-22 | 2024-11-20 | 0.148 | 18,733,000 | +0 | 1.26% | 2,772,484 |
| 2024-11-21 | 2024-11-19 | 0.148 | 18,733,000 | +0 | 1.26% | 2,772,484 |
| 2024-11-20 | 2024-11-18 | 0.148 | 18,733,000 | +0 | 1.26% | 2,772,484 |
| 2024-11-19 | 2024-11-15 | 0.150 | 18,733,000 | +0 | 1.26% | 2,809,950 |
| 2024-11-18 | 2024-11-14 | 0.150 | 18,733,000 | +0 | 1.26% | 2,809,950 |
| 2024-11-15 | 2024-11-13 | 0.147 | 18,733,000 | +0 | 1.26% | 2,753,751 |
| 2024-11-14 | 2024-11-12 | 0.147 | 18,733,000 | +0 | 1.26% | 2,753,751 |
| 2024-11-13 | 2024-11-11 | 0.150 | 18,733,000 | +0 | 1.26% | 2,809,950 |
| 2024-11-12 | 2024-11-08 | 0.152 | 18,733,000 | +0 | 1.26% | 2,847,416 |
| 2024-11-11 | 2024-11-07 | 0.155 | 18,733,000 | +0 | 1.26% | 2,903,615 |
| 2024-11-08 | 2024-11-06 | 0.151 | 18,733,000 | +0 | 1.26% | 2,828,683 |
| 2024-11-07 | 2024-11-05 | 0.152 | 18,733,000 | +0 | 1.26% | 2,847,416 |
| 2024-11-06 | 2024-11-04 | 0.152 | 18,733,000 | +0 | 1.26% | 2,847,416 |
| 2024-11-05 | 2024-11-01 | 0.152 | 18,733,000 | +0 | 1.26% | 2,847,416 |
| 2024-11-04 | 2024-10-31 | 0.145 | 18,733,000 | +0 | 1.26% | 2,716,285 |
| 2024-11-01 | 2024-10-30 | 0.159 | 18,733,000 | +0 | 1.26% | 2,978,547 |
| 2024-10-31 | 2024-10-29 | 0.147 | 18,733,000 | +0 | 1.26% | 2,753,751 |
| 2024-10-30 | 2024-10-28 | 0.147 | 18,733,000 | +0 | 1.26% | 2,753,751 |
| 2024-10-29 | 2024-10-25 | 0.150 | 18,733,000 | +0 | 1.26% | 2,809,950 |
| 2024-10-28 | 2024-10-24 | 0.140 | 18,733,000 | +0 | 1.26% | 2,622,620 |
| 2024-10-25 | 2024-10-23 | 0.156 | 18,733,000 | +0 | 1.26% | 2,922,348 |
| 2024-10-24 | 2024-10-22 | 0.135 | 18,733,000 | +0 | 1.26% | 2,528,955 |
| 2024-10-23 | 2024-10-21 | 0.136 | 18,733,000 | +0 | 1.26% | 2,547,688 |
| 2024-10-22 | 2024-10-18 | 0.137 | 18,733,000 | +0 | 1.26% | 2,566,421 |
| 2024-10-21 | 2024-10-17 | 0.135 | 18,733,000 | +0 | 1.26% | 2,528,955 |
| 2024-10-18 | 2024-10-16 | 0.132 | 18,733,000 | +0 | 1.26% | 2,472,756 |
| 2024-10-17 | 2024-10-15 | 0.127 | 18,733,000 | +0 | 1.26% | 2,379,091 |
| 2024-10-16 | 2024-10-14 | 0.127 | 18,733,000 | +0 | 1.26% | 2,379,091 |
| 2024-10-15 | 2024-10-10 | 0.129 | 18,733,000 | +0 | 1.26% | 2,416,557 |
| 2024-10-14 | 2024-10-09 | 0.133 | 18,733,000 | +0 | 1.26% | 2,491,489 |
| 2024-10-10 | 2024-10-08 | 0.130 | 18,733,000 | +0 | 1.26% | 2,435,290 |
| 2024-10-09 | 2024-10-07 | 0.171 | 18,733,000 | +0 | 1.26% | 3,203,343 |
| 2024-10-08 | 2024-10-04 | 0.230 | 18,733,000 | +0 | 1.26% | 4,308,590 |
| 2024-10-07 | 2024-10-03 | 0.108 | 18,733,000 | +0 | 1.26% | 2,023,164 |
| 2024-10-04 | 2024-10-02 | 0.054 | 18,733,000 | +0 | 1.26% | 1,011,582 |
| 2024-10-03 | 2024-09-30 | 0.053 | 18,733,000 | +0 | 1.26% | 992,849 |
| 2024-10-02 | 2024-09-27 | 0.047 | 18,733,000 | +0 | 1.26% | 880,451 |
| 2024-09-30 | 2024-09-26 | 0.055 | 18,733,000 | +0 | 1.26% | 1,030,315 |
| 2024-09-27 | 2024-09-25 | 0.055 | 18,733,000 | +0 | 1.26% | 1,030,315 |
| 2024-09-26 | 2024-09-24 | 0.055 | 18,733,000 | +0 | 1.26% | 1,030,315 |
| 2024-09-25 | 2024-09-23 | 0.055 | 18,733,000 | +0 | 1.26% | 1,030,315 |
| 2024-09-24 | 2024-09-20 | 0.055 | 18,733,000 | +0 | 1.26% | 1,030,315 |
| 2024-09-23 | 2024-09-19 | 0.055 | 18,733,000 | +0 | 1.26% | 1,030,315 |
| 2024-09-20 | 2024-09-17 | 0.058 | 18,733,000 | +0 | 1.26% | 1,086,514 |
| 2024-09-19 | 2024-09-16 | 0.058 | 18,733,000 | +0 | 1.26% | 1,086,514 |
| 2024-09-17 | 2024-09-13 | 0.057 | 18,733,000 | +0 | 1.26% | 1,067,781 |
| 2024-09-16 | 2024-09-12 | 0.057 | 18,733,000 | +0 | 1.26% | 1,067,781 |
| 2024-09-13 | 2024-09-11 | 0.057 | 18,733,000 | +0 | 1.26% | 1,067,781 |
| 2024-09-12 | 2024-09-10 | 0.057 | 18,733,000 | +0 | 1.26% | 1,067,781 |
| 2024-09-11 | 2024-09-09 | 0.057 | 18,733,000 | +0 | 1.26% | 1,067,781 |
| 2024-09-10 | 2024-09-05 | 0.055 | 18,733,000 | +0 | 1.26% | 1,030,315 |
| 2024-09-09 | 2024-09-04 | 0.053 | 18,733,000 | +0 | 1.26% | 992,849 |
| 2024-09-05 | 2024-09-03 | 0.053 | 18,733,000 | +0 | 1.26% | 992,849 |
| 2024-09-04 | 2024-09-02 | 0.053 | 18,733,000 | +0 | 1.26% | 992,849 |
| 2024-09-03 | 2024-08-30 | 0.053 | 18,733,000 | +0 | 1.26% | 992,849 |
| 2024-09-02 | 2024-08-29 | 0.054 | 18,733,000 | +0 | 1.26% | 1,011,582 |
| 2024-08-30 | 2024-08-28 | 0.054 | 18,733,000 | +0 | 1.26% | 1,011,582 |
| 2024-08-29 | 2024-08-27 | 0.054 | 18,733,000 | +0 | 1.26% | 1,011,582 |
| 2024-08-28 | 2024-08-26 | 0.054 | 18,733,000 | +0 | 1.26% | 1,011,582 |
| 2024-08-27 | 2024-08-23 | 0.052 | 18,733,000 | +0 | 1.26% | 974,116 |
| 2024-08-26 | 2024-08-22 | 0.052 | 18,733,000 | +0 | 1.26% | 974,116 |
| 2024-08-23 | 2024-08-21 | 0.052 | 18,733,000 | +0 | 1.26% | 974,116 |
| 2024-08-22 | 2024-08-20 | 0.052 | 18,733,000 | +0 | 1.26% | 974,116 |
| 2024-08-21 | 2024-08-19 | 0.050 | 18,733,000 | +0 | 1.26% | 936,650 |
| 2024-08-20 | 2024-08-16 | 0.057 | 18,733,000 | +0 | 1.26% | 1,067,781 |
| 2024-08-19 | 2024-08-15 | 0.059 | 18,733,000 | +0 | 1.26% | 1,105,247 |
| 2024-08-16 | 2024-08-14 | 0.060 | 18,733,000 | +0 | 1.26% | 1,123,980 |
| 2024-08-15 | 2024-08-13 | 0.060 | 18,733,000 | +0 | 1.26% | 1,123,980 |
| 2024-08-14 | 2024-08-12 | 0.054 | 18,733,000 | +0 | 1.26% | 1,011,582 |
| 2024-08-13 | 2024-08-09 | 0.057 | 18,733,000 | +0 | 1.26% | 1,067,781 |
| 2024-08-12 | 2024-08-08 | 0.062 | 18,733,000 | +0 | 1.26% | 1,161,446 |
| 2024-08-09 | 2024-08-07 | 0.062 | 18,733,000 | +0 | 1.26% | 1,161,446 |
| 2024-08-08 | 2024-08-06 | 0.060 | 18,733,000 | +0 | 1.26% | 1,123,980 |
| 2024-08-07 | 2024-08-05 | 0.060 | 18,733,000 | +0 | 1.26% | 1,123,980 |
| 2024-08-06 | 2024-08-02 | 0.060 | 18,733,000 | +0 | 1.26% | 1,123,980 |
| 2024-08-05 | 2024-08-01 | 0.060 | 18,733,000 | +0 | 1.26% | 1,123,980 |
| 2024-08-02 | 2024-07-31 | 0.060 | 18,733,000 | +0 | 1.26% | 1,123,980 |
| 2024-08-01 | 2024-07-30 | 0.059 | 18,733,000 | +0 | 1.26% | 1,105,247 |
| 2024-07-31 | 2024-07-29 | 0.059 | 18,733,000 | +0 | 1.26% | 1,105,247 |
| 2024-07-30 | 2024-07-26 | 0.064 | 18,733,000 | +0 | 1.26% | 1,198,912 |
| 2024-07-29 | 2024-07-25 | 0.063 | 18,733,000 | +0 | 1.26% | 1,180,179 |
| 2024-07-26 | 2024-07-24 | 0.063 | 18,733,000 | +0 | 1.26% | 1,180,179 |
| 2024-07-25 | 2024-07-23 | 0.063 | 18,733,000 | +0 | 1.26% | 1,180,179 |
| 2024-07-24 | 2024-07-22 | 0.063 | 18,733,000 | +0 | 1.26% | 1,180,179 |
| 2024-07-23 | 2024-07-19 | 0.063 | 18,733,000 | +0 | 1.26% | 1,180,179 |
| 2024-07-22 | 2024-07-18 | 0.063 | 18,733,000 | +0 | 1.26% | 1,180,179 |
| 2024-07-19 | 2024-07-17 | 0.065 | 18,733,000 | +0 | 1.26% | 1,217,645 |
| 2024-07-18 | 2024-07-16 | 0.066 | 18,733,000 | +0 | 1.26% | 1,236,378 |
| 2024-07-17 | 2024-07-15 | 0.061 | 18,733,000 | +0 | 1.26% | 1,142,713 |
| 2024-07-16 | 2024-07-12 | 0.061 | 18,733,000 | +0 | 1.26% | 1,142,713 |
| 2024-07-15 | 2024-07-11 | 0.061 | 18,733,000 | +0 | 1.26% | 1,142,713 |
| 2024-07-12 | 2024-07-10 | 0.061 | 18,733,000 | +0 | 1.26% | 1,142,713 |
| 2024-07-11 | 2024-07-09 | 0.061 | 18,733,000 | +0 | 1.26% | 1,142,713 |
| 2024-07-10 | 2024-07-08 | 0.061 | 18,733,000 | +0 | 1.26% | 1,142,713 |
| 2024-07-09 | 2024-07-05 | 0.061 | 18,733,000 | +0 | 1.26% | 1,142,713 |
| 2024-07-08 | 2024-07-04 | 0.061 | 18,733,000 | +0 | 1.26% | 1,142,713 |
| 2024-07-05 | 2024-07-03 | 0.061 | 18,733,000 | +0 | 1.26% | 1,142,713 |
| 2024-07-04 | 2024-07-02 | 0.061 | 18,733,000 | +0 | 1.26% | 1,142,713 |
| 2024-07-03 | 2024-06-28 | 0.061 | 18,733,000 | +0 | 1.26% | 1,142,713 |
| 2024-07-02 | 2024-06-27 | 0.061 | 18,733,000 | +0 | 1.26% | 1,142,713 |
| 2024-06-28 | 2024-06-26 | 0.061 | 18,733,000 | +0 | 1.26% | 1,142,713 |
| 2024-06-27 | 2024-06-25 | 0.062 | 18,733,000 | +0 | 1.26% | 1,161,446 |
| 2024-06-26 | 2024-06-24 | 0.063 | 18,733,000 | +0 | 1.26% | 1,180,179 |
| 2024-06-25 | 2024-06-21 | 0.061 | 18,733,000 | +0 | 1.26% | 1,142,713 |
| 2024-06-24 | 2024-06-20 | 0.061 | 18,733,000 | +0 | 1.26% | 1,142,713 |
| 2024-06-21 | 2024-06-19 | 0.062 | 18,733,000 | +0 | 1.26% | 1,161,446 |
| 2024-06-20 | 2024-06-18 | 0.062 | 18,733,000 | +0 | 1.26% | 1,161,446 |
| 2024-06-19 | 2024-06-17 | 0.062 | 18,733,000 | +0 | 1.26% | 1,161,446 |
| 2024-06-18 | 2024-06-14 | 0.062 | 18,733,000 | +0 | 1.26% | 1,161,446 |
| 2024-06-17 | 2024-06-13 | 0.062 | 18,733,000 | +0 | 1.26% | 1,161,446 |
| 2024-06-14 | 2024-06-12 | 0.062 | 18,733,000 | +0 | 1.26% | 1,161,446 |
| 2024-06-13 | 2024-06-11 | 0.063 | 18,733,000 | +0 | 1.26% | 1,180,179 |
| 2024-06-12 | 2024-06-07 | 0.063 | 18,733,000 | +0 | 1.26% | 1,180,179 |
| 2024-06-11 | 2024-06-06 | 0.063 | 18,733,000 | +0 | 1.26% | 1,180,179 |
| 2024-06-07 | 2024-06-05 | 0.063 | 18,733,000 | +0 | 1.26% | 1,180,179 |
| 2024-06-06 | 2024-06-04 | 0.057 | 18,733,000 | +0 | 1.26% | 1,067,781 |
| 2024-06-05 | 2024-06-03 | 0.053 | 18,733,000 | +0 | 1.26% | 992,849 |
| 2024-06-04 | 2024-05-31 | 0.067 | 18,733,000 | +0 | 1.26% | 1,255,111 |
| 2024-06-03 | 2024-05-30 | 0.069 | 18,733,000 | +0 | 1.26% | 1,292,577 |
| 2024-05-31 | 2024-05-29 | 0.069 | 18,733,000 | +0 | 1.26% | 1,292,577 |
| 2024-05-30 | 2024-05-28 | 0.070 | 18,733,000 | +0 | 1.26% | 1,311,310 |
| 2024-05-29 | 2024-05-27 | 0.070 | 18,733,000 | +0 | 1.26% | 1,311,310 |
| 2024-05-28 | 2024-05-24 | 0.070 | 18,733,000 | +0 | 1.26% | 1,311,310 |
| 2024-05-27 | 2024-05-23 | 0.071 | 18,733,000 | +0 | 1.26% | 1,330,043 |
| 2024-05-24 | 2024-05-22 | 0.073 | 18,733,000 | +0 | 1.26% | 1,367,509 |
| 2024-05-23 | 2024-05-21 | 0.073 | 18,733,000 | +0 | 1.26% | 1,367,509 |
| 2024-05-22 | 2024-05-20 | 0.066 | 18,733,000 | +0 | 1.26% | 1,236,378 |
| 2024-05-21 | 2024-05-17 | 0.066 | 18,733,000 | +0 | 1.26% | 1,236,378 |
| 2024-05-20 | 2024-05-16 | 0.066 | 18,733,000 | +0 | 1.26% | 1,236,378 |
| 2024-05-17 | 2024-05-14 | 0.067 | 18,733,000 | +0 | 1.26% | 1,255,111 |
| 2024-05-16 | 2024-05-13 | 0.068 | 18,733,000 | +0 | 1.26% | 1,273,844 |
| 2024-05-14 | 2024-05-10 | 0.068 | 18,733,000 | +0 | 1.26% | 1,273,844 |
| 2024-05-13 | 2024-05-09 | 0.065 | 18,733,000 | +0 | 1.26% | 1,217,645 |
| 2024-05-10 | 2024-05-08 | 0.066 | 18,733,000 | +0 | 1.26% | 1,236,378 |
| 2024-05-09 | 2024-05-07 | 0.064 | 18,733,000 | +0 | 1.26% | 1,198,912 |
| 2024-05-08 | 2024-05-06 | 0.064 | 18,733,000 | +0 | 1.26% | 1,198,912 |
| 2024-05-07 | 2024-05-03 | 0.064 | 18,733,000 | +0 | 1.26% | 1,198,912 |
| 2024-05-06 | 2024-05-02 | 0.064 | 18,733,000 | +0 | 1.26% | 1,198,912 |
| 2024-05-03 | 2024-04-30 | 0.065 | 18,733,000 | +0 | 1.26% | 1,217,645 |
| 2024-05-02 | 2024-04-29 | 0.066 | 18,733,000 | +0 | 1.26% | 1,236,378 |
| 2024-04-30 | 2024-04-26 | 0.065 | 18,733,000 | +0 | 1.26% | 1,217,645 |
| 2024-04-29 | 2024-04-25 | 0.066 | 18,733,000 | +0 | 1.26% | 1,236,378 |
| 2024-04-26 | 2024-04-24 | 0.071 | 18,733,000 | +0 | 1.26% | 1,330,043 |
| 2024-04-25 | 2024-04-23 | 0.056 | 18,733,000 | +0 | 1.26% | 1,049,048 |
| 2024-04-24 | 2024-04-22 | 0.056 | 18,733,000 | +0 | 1.26% | 1,049,048 |
| 2024-04-23 | 2024-04-19 | 0.056 | 18,733,000 | +0 | 1.26% | 1,049,048 |
| 2024-04-22 | 2024-04-18 | 0.056 | 18,733,000 | +0 | 1.26% | 1,049,048 |
| 2024-04-19 | 2024-04-17 | 0.056 | 18,733,000 | +0 | 1.26% | 1,049,048 |
| 2024-04-18 | 2024-04-16 | 0.056 | 18,733,000 | +0 | 1.26% | 1,049,048 |
| 2024-04-17 | 2024-04-15 | 0.056 | 18,733,000 | +0 | 1.26% | 1,049,048 |
| 2024-04-16 | 2024-04-12 | 0.056 | 18,733,000 | +0 | 1.26% | 1,049,048 |
| 2024-04-15 | 2024-04-11 | 0.056 | 18,733,000 | +0 | 1.26% | 1,049,048 |
| 2024-04-12 | 2024-04-10 | 0.056 | 18,733,000 | +0 | 1.26% | 1,049,048 |
| 2024-04-11 | 2024-04-09 | 0.056 | 18,733,000 | +0 | 1.26% | 1,049,048 |
| 2024-04-10 | 2024-04-08 | 0.056 | 18,733,000 | +0 | 1.26% | 1,049,048 |
| 2024-04-09 | 2024-04-05 | 0.056 | 18,733,000 | +0 | 1.26% | 1,049,048 |
| 2024-04-08 | 2024-04-03 | 0.056 | 18,733,000 | +0 | 1.26% | 1,049,048 |
| 2024-04-05 | 2024-04-02 | 0.056 | 18,733,000 | +0 | 1.26% | 1,049,048 |
| 2024-04-03 | 2024-03-28 | 0.056 | 18,733,000 | +0 | 1.26% | 1,049,048 |
| 2024-04-02 | 2024-03-27 | 0.056 | 18,733,000 | +0 | 1.26% | 1,049,048 |
| 2024-03-28 | 2024-03-26 | 0.056 | 18,733,000 | +0 | 1.26% | 1,049,048 |
| 2024-03-27 | 2024-03-25 | 0.056 | 18,733,000 | +0 | 1.26% | 1,049,048 |
| 2024-03-26 | 2024-03-22 | 0.056 | 18,733,000 | +0 | 1.26% | 1,049,048 |
| 2024-03-25 | 2024-03-21 | 0.056 | 18,733,000 | +0 | 1.26% | 1,049,048 |
| 2024-03-22 | 2024-03-20 | 0.056 | 18,733,000 | +0 | 1.26% | 1,049,048 |
| 2024-03-21 | 2024-03-19 | 0.056 | 18,733,000 | +0 | 1.26% | 1,049,048 |
| 2024-03-20 | 2024-03-18 | 0.056 | 18,733,000 | +0 | 1.26% | 1,049,048 |
| 2024-03-19 | 2024-03-15 | 0.056 | 18,733,000 | +0 | 1.26% | 1,049,048 |
| 2024-03-18 | 2024-03-14 | 0.056 | 18,733,000 | +0 | 1.26% | 1,049,048 |
| 2024-03-15 | 2024-03-13 | 0.056 | 18,733,000 | +0 | 1.26% | 1,049,048 |
| 2024-03-14 | 2024-03-12 | 0.056 | 18,733,000 | +0 | 1.26% | 1,049,048 |
| 2024-03-13 | 2024-03-11 | 0.056 | 18,733,000 | +0 | 1.26% | 1,049,048 |
| 2024-03-12 | 2024-03-08 | 0.056 | 18,733,000 | +0 | 1.26% | 1,049,048 |
| 2024-03-11 | 2024-03-07 | 0.056 | 18,733,000 | +0 | 1.26% | 1,049,048 |
| 2024-03-08 | 2024-03-06 | 0.056 | 18,733,000 | +0 | 1.26% | 1,049,048 |
| 2024-03-07 | 2024-03-05 | 0.059 | 18,733,000 | +0 | 1.26% | 1,105,247 |
| 2024-03-06 | 2024-03-04 | 0.062 | 18,733,000 | +0 | 1.26% | 1,161,446 |
| 2024-03-05 | 2024-03-01 | 0.046 | 18,733,000 | +0 | 1.26% | 861,718 |
| 2024-03-04 | 2024-02-29 | 0.046 | 18,733,000 | +0 | 1.26% | 861,718 |
| 2024-03-01 | 2024-02-28 | 0.046 | 18,733,000 | +0 | 1.26% | 861,718 |
| 2024-02-29 | 2024-02-27 | 0.046 | 18,733,000 | +0 | 1.26% | 861,718 |
| 2024-02-28 | 2024-02-26 | 0.046 | 18,733,000 | +0 | 1.26% | 861,718 |
| 2024-02-27 | 2024-02-23 | 0.046 | 18,733,000 | +0 | 1.26% | 861,718 |
| 2024-02-26 | 2024-02-22 | 0.046 | 18,733,000 | +0 | 1.26% | 861,718 |
| 2024-02-23 | 2024-02-21 | 0.046 | 18,733,000 | +0 | 1.26% | 861,718 |
| 2024-02-22 | 2024-02-20 | 0.046 | 18,733,000 | +0 | 1.26% | 861,718 |
| 2024-02-21 | 2024-02-19 | 0.046 | 18,733,000 | +0 | 1.26% | 861,718 |
| 2024-02-20 | 2024-02-16 | 0.047 | 18,733,000 | +0 | 1.26% | 880,451 |
| 2024-02-19 | 2024-02-15 | 0.047 | 18,733,000 | +0 | 1.26% | 880,451 |
| 2024-02-16 | 2024-02-14 | 0.047 | 18,733,000 | +0 | 1.26% | 880,451 |
| 2024-02-15 | 2024-02-09 | 0.047 | 18,733,000 | +0 | 1.26% | 880,451 |
| 2024-02-14 | 2024-02-07 | 0.046 | 18,733,000 | +0 | 1.26% | 861,718 |
| 2024-02-08 | 2024-02-06 | 0.048 | 18,733,000 | +0 | 1.26% | 899,184 |
| 2024-02-07 | 2024-02-05 | 0.048 | 18,733,000 | +0 | 1.26% | 899,184 |
| 2024-02-06 | 2024-02-02 | 0.048 | 18,733,000 | +0 | 1.26% | 899,184 |
| 2024-02-05 | 2024-02-01 | 0.048 | 18,733,000 | +0 | 1.26% | 899,184 |
| 2024-02-02 | 2024-01-31 | 0.048 | 18,733,000 | +0 | 1.26% | 899,184 |
| 2024-02-01 | 2024-01-30 | 0.048 | 18,733,000 | +0 | 1.26% | 899,184 |
| 2024-01-31 | 2024-01-29 | 0.040 | 18,733,000 | +0 | 1.26% | 749,320 |
| 2024-01-30 | 2024-01-26 | 0.040 | 18,733,000 | +0 | 1.26% | 749,320 |
| 2024-01-29 | 2024-01-25 | 0.040 | 18,733,000 | +0 | 1.26% | 749,320 |
| 2024-01-26 | 2024-01-24 | 0.040 | 18,733,000 | +0 | 1.26% | 749,320 |
| 2024-01-25 | 2024-01-23 | 0.040 | 18,733,000 | +0 | 1.26% | 749,320 |
| 2024-01-24 | 2024-01-22 | 0.040 | 18,733,000 | +0 | 1.26% | 749,320 |
| 2024-01-23 | 2024-01-19 | 0.040 | 18,733,000 | +0 | 1.26% | 749,320 |
| 2024-01-22 | 2024-01-18 | 0.043 | 18,733,000 | +0 | 1.26% | 805,519 |
| 2024-01-19 | 2024-01-17 | 0.043 | 18,733,000 | +0 | 1.26% | 805,519 |
| 2024-01-18 | 2024-01-16 | 0.046 | 18,733,000 | +0 | 1.26% | 861,718 |
| 2024-01-17 | 2024-01-15 | 0.046 | 18,733,000 | +0 | 1.26% | 861,718 |
| 2024-01-16 | 2024-01-12 | 0.046 | 18,733,000 | +0 | 1.26% | 861,718 |
| 2024-01-15 | 2024-01-11 | 0.046 | 18,733,000 | +0 | 1.26% | 861,718 |
| 2024-01-12 | 2024-01-10 | 0.046 | 18,733,000 | +0 | 1.26% | 861,718 |
| 2024-01-11 | 2024-01-09 | 0.046 | 18,733,000 | +0 | 1.26% | 861,718 |
| 2024-01-10 | 2024-01-08 | 0.046 | 18,733,000 | +0 | 1.26% | 861,718 |
| 2024-01-09 | 2024-01-05 | 0.046 | 18,733,000 | +0 | 1.26% | 861,718 |
| 2024-01-08 | 2024-01-04 | 0.046 | 18,733,000 | +0 | 1.26% | 861,718 |
| 2024-01-05 | 2024-01-03 | 0.046 | 18,733,000 | +0 | 1.26% | 861,718 |
| 2024-01-04 | 2024-01-02 | 0.046 | 18,733,000 | +0 | 1.26% | 861,718 |
| 2024-01-03 | 2023-12-29 | 0.046 | 18,733,000 | +0 | 1.26% | 861,718 |
| 2024-01-02 | 2023-12-28 | 0.046 | 18,733,000 | +0 | 1.26% | 861,718 |
| 2023-12-29 | 2023-12-27 | 0.046 | 18,733,000 | +0 | 1.26% | 861,718 |
| 2023-12-28 | 2023-12-22 | 0.046 | 18,733,000 | +0 | 1.26% | 861,718 |
| 2023-12-27 | 2023-12-21 | 0.046 | 18,733,000 | +0 | 1.26% | 861,718 |
| 2023-12-22 | 2023-12-20 | 0.046 | 18,733,000 | +0 | 1.26% | 861,718 |
| 2023-12-21 | 2023-12-19 | 0.046 | 18,733,000 | +0 | 1.26% | 861,718 |
| 2023-12-20 | 2023-12-18 | 0.046 | 18,733,000 | +0 | 1.26% | 861,718 |
| 2023-12-19 | 2023-12-15 | 0.046 | 18,733,000 | +0 | 1.26% | 861,718 |
| 2023-12-18 | 2023-12-14 | 0.046 | 18,733,000 | +0 | 1.26% | 861,718 |
| 2023-12-15 | 2023-12-13 | 0.046 | 18,733,000 | +0 | 1.26% | 861,718 |
| 2023-12-14 | 2023-12-12 | 0.046 | 18,733,000 | +0 | 1.26% | 861,718 |
| 2023-12-13 | 2023-12-11 | 0.046 | 18,733,000 | +0 | 1.26% | 861,718 |
| 2023-12-12 | 2023-12-08 | 0.046 | 18,733,000 | +0 | 1.26% | 861,718 |
| 2023-12-11 | 2023-12-07 | 0.046 | 18,733,000 | +0 | 1.26% | 861,718 |
| 2023-12-08 | 2023-12-06 | 0.046 | 18,733,000 | +0 | 1.26% | 861,718 |
| 2023-12-07 | 2023-12-05 | 0.046 | 18,733,000 | +0 | 1.26% | 861,718 |
| 2023-12-06 | 2023-12-04 | 0.046 | 18,733,000 | +0 | 1.26% | 861,718 |
| 2023-12-05 | 2023-12-01 | 0.046 | 18,733,000 | +0 | 1.26% | 861,718 |
| 2023-12-04 | 2023-11-30 | 0.046 | 18,733,000 | +0 | 1.26% | 861,718 |
| 2023-12-01 | 2023-11-29 | 0.046 | 18,733,000 | +0 | 1.26% | 861,718 |
| 2023-11-30 | 2023-11-28 | 0.046 | 18,733,000 | +0 | 1.26% | 861,718 |
| 2023-11-29 | 2023-11-27 | 0.046 | 18,733,000 | +0 | 1.26% | 861,718 |
| 2023-11-28 | 2023-11-24 | 0.046 | 18,733,000 | +0 | 1.26% | 861,718 |
| 2023-11-27 | 2023-11-23 | 0.046 | 18,733,000 | +0 | 1.26% | 861,718 |
| 2023-11-24 | 2023-11-22 | 0.046 | 18,733,000 | +0 | 1.26% | 861,718 |
| 2023-11-23 | 2023-11-21 | 0.046 | 18,733,000 | +0 | 1.26% | 861,718 |
| 2023-11-22 | 2023-11-20 | 0.046 | 18,733,000 | +0 | 1.26% | 861,718 |
| 2023-11-21 | 2023-11-17 | 0.046 | 18,733,000 | +0 | 1.26% | 861,718 |
| 2023-11-20 | 2023-11-16 | 0.048 | 18,733,000 | +0 | 1.26% | 899,184 |
| 2023-11-17 | 2023-11-15 | 0.048 | 18,733,000 | +0 | 1.26% | 899,184 |
| 2023-11-16 | 2023-11-14 | 0.048 | 18,733,000 | +0 | 1.26% | 899,184 |
| 2023-11-15 | 2023-11-13 | 0.048 | 18,733,000 | +0 | 1.26% | 899,184 |
| 2023-11-14 | 2023-11-10 | 0.048 | 18,733,000 | +0 | 1.26% | 899,184 |
| 2023-11-13 | 2023-11-09 | 0.052 | 18,733,000 | +0 | 1.26% | 974,116 |
| 2023-11-10 | 2023-11-08 | 0.052 | 18,733,000 | +0 | 1.26% | 974,116 |
| 2023-11-09 | 2023-11-07 | 0.052 | 18,733,000 | +0 | 1.26% | 974,116 |
| 2023-11-08 | 2023-11-06 | 0.052 | 18,733,000 | +0 | 1.26% | 974,116 |
| 2023-11-07 | 2023-11-03 | 0.052 | 18,733,000 | +0 | 1.26% | 974,116 |
| 2023-11-06 | 2023-11-02 | 0.052 | 18,733,000 | +0 | 1.26% | 974,116 |
| 2023-11-03 | 2023-11-01 | 0.054 | 18,733,000 | +0 | 1.26% | 1,011,582 |
| 2023-11-02 | 2023-10-31 | 0.054 | 18,733,000 | +0 | 1.26% | 1,011,582 |
| 2023-11-01 | 2023-10-30 | 0.054 | 18,733,000 | +0 | 1.26% | 1,011,582 |
| 2023-10-31 | 2023-10-27 | 0.054 | 18,733,000 | +0 | 1.26% | 1,011,582 |
| 2023-10-30 | 2023-10-26 | 0.054 | 18,733,000 | +0 | 1.26% | 1,011,582 |
| 2023-10-27 | 2023-10-25 | 0.054 | 18,733,000 | +0 | 1.26% | 1,011,582 |
| 2023-10-26 | 2023-10-24 | 0.054 | 18,733,000 | +0 | 1.26% | 1,011,582 |
| 2023-10-25 | 2023-10-20 | 0.054 | 18,733,000 | +0 | 1.26% | 1,011,582 |
| 2023-10-24 | 2023-10-19 | 0.054 | 18,733,000 | +0 | 1.26% | 1,011,582 |
| 2023-10-20 | 2023-10-18 | 0.054 | 18,733,000 | +0 | 1.26% | 1,011,582 |
| 2023-10-19 | 2023-10-17 | 0.056 | 18,733,000 | +0 | 1.26% | 1,049,048 |
| 2023-10-18 | 2023-10-16 | 0.062 | 18,733,000 | +0 | 1.26% | 1,161,446 |
| 2023-10-17 | 2023-10-13 | 0.062 | 18,733,000 | +0 | 1.26% | 1,161,446 |
| 2023-10-16 | 2023-10-12 | 0.062 | 18,733,000 | +0 | 1.26% | 1,161,446 |
| 2023-10-13 | 2023-10-11 | 0.062 | 18,733,000 | +0 | 1.26% | 1,161,446 |
| 2023-10-12 | 2023-10-10 | 0.062 | 18,733,000 | +0 | 1.26% | 1,161,446 |
| 2023-10-11 | 2023-10-09 | 0.062 | 18,733,000 | +0 | 1.26% | 1,161,446 |
| 2023-10-10 | 2023-10-06 | 0.062 | 18,733,000 | +0 | 1.26% | 1,161,446 |
| 2023-10-09 | 2023-10-05 | 0.062 | 18,733,000 | +0 | 1.26% | 1,161,446 |
| 2023-10-06 | 2023-10-04 | 0.062 | 18,733,000 | +0 | 1.26% | 1,161,446 |
| 2023-10-05 | 2023-10-03 | 0.062 | 18,733,000 | +0 | 1.26% | 1,161,446 |
| 2023-10-04 | 2023-09-29 | 0.061 | 18,733,000 | +0 | 1.26% | 1,142,713 |
| 2023-10-03 | 2023-09-28 | 0.059 | 18,733,000 | +0 | 1.26% | 1,105,247 |
| 2023-09-29 | 2023-09-27 | 0.057 | 18,733,000 | +0 | 1.26% | 1,067,781 |
| 2023-09-28 | 2023-09-26 | 0.060 | 18,733,000 | +0 | 1.26% | 1,123,980 |
| 2023-09-27 | 2023-09-25 | 0.060 | 18,733,000 | +0 | 1.26% | 1,123,980 |
| 2023-09-26 | 2023-09-22 | 0.060 | 18,733,000 | +0 | 1.26% | 1,123,980 |
| 2023-09-25 | 2023-09-21 | 0.060 | 18,733,000 | +0 | 1.26% | 1,123,980 |
| 2023-09-22 | 2023-09-20 | 0.060 | 18,733,000 | +0 | 1.26% | 1,123,980 |
| 2023-09-21 | 2023-09-19 | 0.060 | 18,733,000 | +0 | 1.26% | 1,123,980 |
| 2023-09-20 | 2023-09-18 | 0.072 | 18,733,000 | +0 | 1.26% | 1,348,776 |
| 2023-09-19 | 2023-09-15 | 0.072 | 18,733,000 | +0 | 1.26% | 1,348,776 |
| 2023-09-18 | 2023-09-14 | 0.072 | 18,733,000 | +0 | 1.26% | 1,348,776 |
| 2023-09-15 | 2023-09-13 | 0.072 | 18,733,000 | +0 | 1.26% | 1,348,776 |
| 2023-09-14 | 2023-09-12 | 0.072 | 18,733,000 | +0 | 1.26% | 1,348,776 |
| 2023-09-13 | 2023-09-11 | 0.062 | 18,733,000 | +0 | 1.26% | 1,161,446 |
| 2023-09-12 | 2023-09-07 | 0.062 | 18,733,000 | +0 | 1.26% | 1,161,446 |
| 2023-09-11 | 2023-09-06 | 0.062 | 18,733,000 | +0 | 1.26% | 1,161,446 |
| 2023-09-07 | 2023-09-05 | 0.062 | 18,733,000 | +0 | 1.26% | 1,161,446 |
| 2023-09-06 | 2023-09-04 | 0.062 | 18,733,000 | +0 | 1.26% | 1,161,446 |
| 2023-09-05 | 2023-08-31 | 0.065 | 18,733,000 | +0 | 1.26% | 1,217,645 |
| 2023-09-04 | 2023-08-30 | 0.061 | 18,733,000 | +0 | 1.26% | 1,142,713 |
| 2023-08-31 | 2023-08-29 | 0.061 | 18,733,000 | +0 | 1.26% | 1,142,713 |
| 2023-08-30 | 2023-08-28 | 0.062 | 18,733,000 | +0 | 1.26% | 1,161,446 |
| 2023-08-29 | 2023-08-25 | 0.062 | 18,733,000 | +0 | 1.26% | 1,161,446 |
| 2023-08-28 | 2023-08-24 | 0.062 | 18,733,000 | +0 | 1.26% | 1,161,446 |
| 2023-08-25 | 2023-08-23 | 0.064 | 18,733,000 | +0 | 1.26% | 1,198,912 |
| 2023-08-24 | 2023-08-22 | 0.061 | 18,733,000 | +0 | 1.26% | 1,142,713 |
| 2023-08-23 | 2023-08-21 | 0.063 | 18,733,000 | +0 | 1.26% | 1,180,179 |
| 2023-08-22 | 2023-08-18 | 0.061 | 18,733,000 | +0 | 1.26% | 1,142,713 |
| 2023-08-21 | 2023-08-17 | 0.061 | 18,733,000 | +0 | 1.26% | 1,142,713 |
| 2023-08-18 | 2023-08-16 | 0.062 | 18,733,000 | +0 | 1.26% | 1,161,446 |
| 2023-08-17 | 2023-08-15 | 0.062 | 18,733,000 | +0 | 1.26% | 1,161,446 |
| 2023-08-16 | 2023-08-14 | 0.062 | 18,733,000 | +0 | 1.26% | 1,161,446 |
| 2023-08-15 | 2023-08-11 | 0.062 | 18,733,000 | +0 | 1.26% | 1,161,446 |
| 2023-08-14 | 2023-08-10 | 0.062 | 18,733,000 | +0 | 1.26% | 1,161,446 |
| 2023-08-11 | 2023-08-09 | 0.061 | 18,733,000 | +0 | 1.26% | 1,142,713 |
| 2023-08-10 | 2023-08-08 | 0.061 | 18,733,000 | +0 | 1.26% | 1,142,713 |
| 2023-08-09 | 2023-08-07 | 0.061 | 18,733,000 | +0 | 1.26% | 1,142,713 |
| 2023-08-08 | 2023-08-04 | 0.061 | 18,733,000 | +0 | 1.26% | 1,142,713 |
| 2023-08-07 | 2023-08-03 | 0.061 | 18,733,000 | +0 | 1.26% | 1,142,713 |
| 2023-08-04 | 2023-08-02 | 0.061 | 18,733,000 | +0 | 1.26% | 1,142,713 |
| 2023-08-03 | 2023-08-01 | 0.061 | 18,733,000 | +0 | 1.26% | 1,142,713 |
| 2023-08-02 | 2023-07-31 | 0.061 | 18,733,000 | +0 | 1.26% | 1,142,713 |
| 2023-08-01 | 2023-07-28 | 0.062 | 18,733,000 | +0 | 1.26% | 1,161,446 |
| 2023-07-31 | 2023-07-27 | 0.062 | 18,733,000 | +0 | 1.26% | 1,161,446 |
| 2023-07-28 | 2023-07-26 | 0.063 | 18,733,000 | +0 | 1.26% | 1,180,179 |
| 2023-07-27 | 2023-07-25 | 0.063 | 18,733,000 | +0 | 1.26% | 1,180,179 |
| 2023-07-26 | 2023-07-24 | 0.063 | 18,733,000 | +0 | 1.26% | 1,180,179 |
| 2023-07-25 | 2023-07-21 | 0.063 | 18,733,000 | +0 | 1.26% | 1,180,179 |
| 2023-07-24 | 2023-07-20 | 0.063 | 18,733,000 | +0 | 1.26% | 1,180,179 |
| 2023-07-21 | 2023-07-19 | 0.064 | 18,733,000 | +0 | 1.26% | 1,198,912 |
| 2023-07-20 | 2023-07-18 | 0.064 | 18,733,000 | +0 | 1.26% | 1,198,912 |
| 2023-07-19 | 2023-07-14 | 0.064 | 18,733,000 | +0 | 1.26% | 1,198,912 |
| 2023-07-18 | 2023-07-13 | 0.064 | 18,733,000 | +0 | 1.26% | 1,198,912 |
| 2023-07-14 | 2023-07-12 | 0.064 | 18,733,000 | +0 | 1.26% | 1,198,912 |
| 2023-07-13 | 2023-07-11 | 0.064 | 18,733,000 | +0 | 1.26% | 1,198,912 |
| 2023-07-12 | 2023-07-10 | 0.066 | 18,733,000 | +0 | 1.26% | 1,236,378 |
| 2023-07-11 | 2023-07-07 | 0.065 | 18,733,000 | +0 | 1.26% | 1,217,645 |
| 2023-07-10 | 2023-07-06 | 0.067 | 18,733,000 | +0 | 1.26% | 1,255,111 |
| 2023-07-07 | 2023-07-05 | 0.067 | 18,733,000 | +0 | 1.26% | 1,255,111 |
| 2023-07-06 | 2023-07-04 | 0.070 | 18,733,000 | +0 | 1.26% | 1,311,310 |
| 2023-07-05 | 2023-07-03 | 0.070 | 18,733,000 | +0 | 1.26% | 1,311,310 |
| 2023-07-04 | 2023-06-30 | 0.054 | 18,733,000 | +0 | 1.26% | 1,011,582 |
| 2023-07-03 | 2023-06-29 | 0.054 | 18,733,000 | +0 | 1.26% | 1,011,582 |
| 2023-06-30 | 2023-06-28 | 0.054 | 18,733,000 | +0 | 1.26% | 1,011,582 |
| 2023-06-29 | 2023-06-27 | 0.054 | 18,733,000 | +0 | 1.26% | 1,011,582 |
| 2023-06-28 | 2023-06-26 | 0.054 | 18,733,000 | +0 | 1.26% | 1,011,582 |
| 2023-06-27 | 2023-06-23 | 0.054 | 18,733,000 | +0 | 1.26% | 1,011,582 |
| 2023-06-26 | 2023-06-21 | 0.057 | 18,733,000 | +0 | 1.26% | 1,067,781 |
| 2023-06-23 | 2023-06-20 | 0.057 | 18,733,000 | +0 | 1.26% | 1,067,781 |
| 2023-06-21 | 2023-06-19 | 0.057 | 18,733,000 | +0 | 1.26% | 1,067,781 |
| 2023-06-20 | 2023-06-16 | 0.057 | 18,733,000 | +0 | 1.26% | 1,067,781 |
| 2023-06-19 | 2023-06-15 | 0.057 | 18,733,000 | +0 | 1.26% | 1,067,781 |
| 2023-06-16 | 2023-06-14 | 0.057 | 18,733,000 | +0 | 1.26% | 1,067,781 |
| 2023-06-15 | 2023-06-13 | 0.057 | 18,733,000 | +0 | 1.26% | 1,067,781 |
| 2023-06-14 | 2023-06-12 | 0.058 | 18,733,000 | +0 | 1.26% | 1,086,514 |
| 2023-06-13 | 2023-06-09 | 0.058 | 18,733,000 | +0 | 1.26% | 1,086,514 |
| 2023-06-12 | 2023-06-08 | 0.058 | 18,733,000 | +0 | 1.26% | 1,086,514 |
| 2023-06-09 | 2023-06-07 | 0.058 | 18,733,000 | +0 | 1.26% | 1,086,514 |
| 2023-06-08 | 2023-06-06 | 0.058 | 18,733,000 | +0 | 1.26% | 1,086,514 |
| 2023-06-07 | 2023-06-05 | 0.060 | 18,733,000 | +0 | 1.26% | 1,123,980 |
| 2023-06-06 | 2023-06-02 | 0.060 | 18,733,000 | +0 | 1.26% | 1,123,980 |
| 2023-06-05 | 2023-06-01 | 0.060 | 18,733,000 | +0 | 1.26% | 1,123,980 |
| 2023-06-02 | 2023-05-31 | 0.061 | 18,733,000 | +0 | 1.26% | 1,142,713 |
| 2023-06-01 | 2023-05-30 | 0.061 | 18,733,000 | +0 | 1.26% | 1,142,713 |
| 2023-05-31 | 2023-05-29 | 0.061 | 18,733,000 | +0 | 1.26% | 1,142,713 |
| 2023-05-30 | 2023-05-25 | 0.062 | 18,733,000 | +0 | 1.26% | 1,161,446 |
| 2023-05-29 | 2023-05-24 | 0.062 | 18,733,000 | +0 | 1.26% | 1,161,446 |
| 2023-05-25 | 2023-05-23 | 0.062 | 18,733,000 | +0 | 1.26% | 1,161,446 |
| 2023-05-24 | 2023-05-22 | 0.062 | 18,733,000 | +0 | 1.26% | 1,161,446 |
| 2023-05-23 | 2023-05-19 | 0.062 | 18,733,000 | +0 | 1.26% | 1,161,446 |
| 2023-05-22 | 2023-05-18 | 0.062 | 18,733,000 | +0 | 1.26% | 1,161,446 |
| 2023-05-19 | 2023-05-17 | 0.062 | 18,733,000 | +0 | 1.26% | 1,161,446 |
| 2023-05-18 | 2023-05-16 | 0.062 | 18,733,000 | +0 | 1.26% | 1,161,446 |
| 2023-05-17 | 2023-05-15 | 0.062 | 18,733,000 | +0 | 1.26% | 1,161,446 |
| 2023-05-16 | 2023-05-12 | 0.062 | 18,733,000 | +0 | 1.26% | 1,161,446 |
| 2023-05-15 | 2023-05-11 | 0.062 | 18,733,000 | +0 | 1.26% | 1,161,446 |
| 2023-05-12 | 2023-05-10 | 0.062 | 18,733,000 | +0 | 1.26% | 1,161,446 |
| 2023-05-11 | 2023-05-09 | 0.062 | 18,733,000 | +0 | 1.26% | 1,161,446 |
| 2023-05-10 | 2023-05-08 | 0.062 | 18,733,000 | +0 | 1.26% | 1,161,446 |
| 2023-05-09 | 2023-05-05 | 0.065 | 18,733,000 | +0 | 1.26% | 1,217,645 |
| 2023-05-08 | 2023-05-04 | 0.065 | 18,733,000 | +0 | 1.26% | 1,217,645 |
| 2023-05-05 | 2023-05-03 | 0.065 | 18,733,000 | +0 | 1.26% | 1,217,645 |
| 2023-05-04 | 2023-05-02 | 0.065 | 18,733,000 | +0 | 1.26% | 1,217,645 |
| 2023-05-03 | 2023-04-28 | 0.065 | 18,733,000 | +0 | 1.26% | 1,217,645 |
| 2023-05-02 | 2023-04-27 | 0.065 | 18,733,000 | +0 | 1.26% | 1,217,645 |
| 2023-04-28 | 2023-04-26 | 0.065 | 18,733,000 | +0 | 1.26% | 1,217,645 |
| 2023-04-27 | 2023-04-25 | 0.065 | 18,733,000 | +0 | 1.26% | 1,217,645 |
| 2023-04-26 | 2023-04-24 | 0.065 | 18,733,000 | +0 | 1.26% | 1,217,645 |
| 2023-04-25 | 2023-04-21 | 0.065 | 18,733,000 | +0 | 1.26% | 1,217,645 |
| 2023-04-24 | 2023-04-20 | 0.065 | 18,733,000 | +0 | 1.26% | 1,217,645 |
| 2023-04-21 | 2023-04-19 | 0.065 | 18,733,000 | +0 | 1.26% | 1,217,645 |
| 2023-04-20 | 2023-04-18 | 0.065 | 18,733,000 | +0 | 1.26% | 1,217,645 |
| 2023-04-19 | 2023-04-17 | 0.065 | 18,733,000 | +0 | 1.26% | 1,217,645 |
| 2023-04-18 | 2023-04-14 | 0.065 | 18,733,000 | +0 | 1.26% | 1,217,645 |
| 2023-04-17 | 2023-04-13 | 0.069 | 18,733,000 | +0 | 1.26% | 1,292,577 |
| 2023-04-14 | 2023-04-12 | 0.069 | 18,733,000 | +0 | 1.26% | 1,292,577 |
| 2023-04-13 | 2023-04-11 | 0.069 | 18,733,000 | +0 | 1.26% | 1,292,577 |
| 2023-04-12 | 2023-04-06 | 0.069 | 18,733,000 | +0 | 1.26% | 1,292,577 |
| 2023-04-11 | 2023-04-04 | 0.069 | 18,733,000 | +0 | 1.26% | 1,292,577 |
| 2023-04-06 | 2023-04-03 | 0.068 | 18,733,000 | +0 | 1.26% | 1,273,844 |
| 2023-04-04 | 2023-03-31 | 0.068 | 18,733,000 | +0 | 1.26% | 1,273,844 |
| 2023-04-03 | 2023-03-30 | 0.073 | 18,733,000 | +0 | 1.26% | 1,367,509 |
| 2023-03-31 | 2023-03-29 | 0.073 | 18,733,000 | +0 | 1.26% | 1,367,509 |
| 2023-03-30 | 2023-03-28 | 0.073 | 18,733,000 | +0 | 1.26% | 1,367,509 |
| 2023-03-29 | 2023-03-27 | 0.073 | 18,733,000 | +0 | 1.26% | 1,367,509 |
| 2023-03-28 | 2023-03-24 | 0.071 | 18,733,000 | +0 | 1.26% | 1,330,043 |
| 2023-03-27 | 2023-03-23 | 0.073 | 18,733,000 | +0 | 1.26% | 1,367,509 |
| 2023-03-24 | 2023-03-22 | 0.073 | 18,733,000 | +0 | 1.26% | 1,367,509 |
| 2023-03-23 | 2023-03-21 | 0.073 | 18,733,000 | +0 | 1.26% | 1,367,509 |
| 2023-03-22 | 2023-03-20 | 0.073 | 18,733,000 | +0 | 1.26% | 1,367,509 |
| 2023-03-21 | 2023-03-17 | 0.073 | 18,733,000 | +0 | 1.26% | 1,367,509 |
| 2023-03-20 | 2023-03-16 | 0.073 | 18,733,000 | +0 | 1.26% | 1,367,509 |
| 2023-03-17 | 2023-03-15 | 0.073 | 18,733,000 | +0 | 1.26% | 1,367,509 |
| 2023-03-16 | 2023-03-14 | 0.073 | 18,733,000 | +0 | 1.26% | 1,367,509 |
| 2023-03-15 | 2023-03-13 | 0.073 | 18,733,000 | +0 | 1.26% | 1,367,509 |
| 2023-03-14 | 2023-03-10 | 0.073 | 18,733,000 | +0 | 1.26% | 1,367,509 |
| 2023-03-13 | 2023-03-09 | 0.074 | 18,733,000 | +0 | 1.26% | 1,386,242 |
| 2023-03-10 | 2023-03-08 | 0.074 | 18,733,000 | +0 | 1.26% | 1,386,242 |
| 2023-03-09 | 2023-03-07 | 0.076 | 18,733,000 | +0 | 1.26% | 1,423,708 |
| 2023-03-08 | 2023-03-06 | 0.076 | 18,733,000 | +0 | 1.26% | 1,423,708 |
| 2023-03-07 | 2023-03-03 | 0.076 | 18,733,000 | +0 | 1.26% | 1,423,708 |
| 2023-03-06 | 2023-03-02 | 0.076 | 18,733,000 | +0 | 1.26% | 1,423,708 |
| 2023-03-03 | 2023-03-01 | 0.076 | 18,733,000 | +0 | 1.26% | 1,423,708 |
| 2023-03-02 | 2023-02-28 | 0.075 | 18,733,000 | +0 | 1.26% | 1,404,975 |
| 2023-03-01 | 2023-02-27 | 0.074 | 18,733,000 | +0 | 1.26% | 1,386,242 |
| 2023-02-28 | 2023-02-24 | 0.074 | 18,733,000 | +0 | 1.26% | 1,386,242 |
| 2023-02-27 | 2023-02-23 | 0.085 | 18,733,000 | +0 | 1.26% | 1,592,305 |
| 2023-02-24 | 2023-02-22 | 0.085 | 18,733,000 | +0 | 1.26% | 1,592,305 |
| 2023-02-23 | 2023-02-21 | 0.085 | 18,733,000 | +0 | 1.26% | 1,592,305 |
| 2023-02-22 | 2023-02-20 | 0.085 | 18,733,000 | +0 | 1.26% | 1,592,305 |
| 2023-02-21 | 2023-02-17 | 0.080 | 18,733,000 | +0 | 1.26% | 1,498,640 |
| 2023-02-20 | 2023-02-16 | 0.074 | 18,733,000 | +0 | 1.26% | 1,386,242 |
| 2023-02-17 | 2023-02-15 | 0.073 | 18,733,000 | +0 | 1.26% | 1,367,509 |
| 2023-02-16 | 2023-02-14 | 0.073 | 18,733,000 | +0 | 1.26% | 1,367,509 |
| 2023-02-15 | 2023-02-13 | 0.073 | 18,733,000 | +0 | 1.26% | 1,367,509 |
| 2023-02-14 | 2023-02-10 | 0.073 | 18,733,000 | +0 | 1.26% | 1,367,509 |
| 2023-02-13 | 2023-02-09 | 0.073 | 18,733,000 | +0 | 1.26% | 1,367,509 |
| 2023-02-10 | 2023-02-08 | 0.073 | 18,733,000 | +0 | 1.26% | 1,367,509 |
| 2023-02-09 | 2023-02-07 | 0.073 | 18,733,000 | +0 | 1.26% | 1,367,509 |
| 2023-02-08 | 2023-02-06 | 0.073 | 18,733,000 | +0 | 1.26% | 1,367,509 |
| 2023-02-07 | 2023-02-03 | 0.073 | 18,733,000 | +0 | 1.26% | 1,367,509 |
| 2023-02-06 | 2023-02-02 | 0.073 | 18,733,000 | +0 | 1.26% | 1,367,509 |
| 2023-02-03 | 2023-02-01 | 0.073 | 18,733,000 | +0 | 1.26% | 1,367,509 |
| 2023-02-02 | 2023-01-31 | 0.073 | 18,733,000 | +0 | 1.26% | 1,367,509 |
| 2023-02-01 | 2023-01-30 | 0.073 | 18,733,000 | +0 | 1.26% | 1,367,509 |
| 2023-01-31 | 2023-01-27 | 0.073 | 18,733,000 | +0 | 1.26% | 1,367,509 |
| 2023-01-30 | 2023-01-26 | 0.074 | 18,733,000 | +0 | 1.26% | 1,386,242 |
| 2023-01-27 | 2023-01-20 | 0.074 | 18,733,000 | +0 | 1.26% | 1,386,242 |
| 2023-01-26 | 2023-01-19 | 0.074 | 18,733,000 | +0 | 1.26% | 1,386,242 |
| 2023-01-20 | 2023-01-18 | 0.074 | 18,733,000 | +0 | 1.26% | 1,386,242 |
| 2023-01-19 | 2023-01-17 | 0.069 | 18,733,000 | +0 | 1.26% | 1,292,577 |
| 2023-01-18 | 2023-01-16 | 0.069 | 18,733,000 | +0 | 1.26% | 1,292,577 |
| 2023-01-17 | 2023-01-13 | 0.069 | 18,733,000 | +0 | 1.26% | 1,292,577 |
| 2023-01-16 | 2023-01-12 | 0.069 | 18,733,000 | +0 | 1.26% | 1,292,577 |
| 2023-01-13 | 2023-01-11 | 0.069 | 18,733,000 | +0 | 1.26% | 1,292,577 |
| 2023-01-12 | 2023-01-10 | 0.069 | 18,733,000 | +0 | 1.26% | 1,292,577 |
| 2023-01-11 | 2023-01-09 | 0.069 | 18,733,000 | +0 | 1.26% | 1,292,577 |
| 2023-01-10 | 2023-01-06 | 0.070 | 18,733,000 | +0 | 1.26% | 1,311,310 |
| 2023-01-09 | 2023-01-05 | 0.070 | 18,733,000 | +0 | 1.26% | 1,311,310 |
| 2023-01-06 | 2023-01-04 | 0.070 | 18,733,000 | +0 | 1.26% | 1,311,310 |
| 2023-01-05 | 2023-01-03 | 0.070 | 18,733,000 | +0 | 1.26% | 1,311,310 |
| 2023-01-04 | 2022-12-30 | 0.070 | 18,733,000 | +0 | 1.26% | 1,311,310 |
| 2023-01-03 | 2022-12-29 | 0.070 | 18,733,000 | +0 | 1.26% | 1,311,310 |
| 2022-12-30 | 2022-12-28 | 0.070 | 18,733,000 | +0 | 1.26% | 1,311,310 |
| 2022-12-29 | 2022-12-23 | 0.070 | 18,733,000 | +0 | 1.26% | 1,311,310 |
| 2022-12-28 | 2022-12-22 | 0.072 | 18,733,000 | +0 | 1.26% | 1,348,776 |
| 2022-12-23 | 2022-12-21 | 0.069 | 18,733,000 | +0 | 1.26% | 1,292,577 |
| 2022-12-22 | 2022-12-20 | 0.069 | 18,733,000 | +0 | 1.26% | 1,292,577 |
| 2022-12-21 | 2022-12-19 | 0.071 | 18,733,000 | +0 | 1.26% | 1,330,043 |
| 2022-12-20 | 2022-12-16 | 0.071 | 18,733,000 | +0 | 1.26% | 1,330,043 |
| 2022-12-19 | 2022-12-15 | 0.071 | 18,733,000 | +0 | 1.26% | 1,330,043 |
| 2022-12-16 | 2022-12-14 | 0.075 | 18,733,000 | +0 | 1.26% | 1,404,975 |
| 2022-12-15 | 2022-12-13 | 0.070 | 18,733,000 | +0 | 1.26% | 1,311,310 |
| 2022-12-14 | 2022-12-12 | 0.070 | 18,733,000 | +0 | 1.26% | 1,311,310 |
| 2022-12-13 | 2022-12-09 | 0.070 | 18,733,000 | +0 | 1.26% | 1,311,310 |
| 2022-12-12 | 2022-12-08 | 0.070 | 18,733,000 | +0 | 1.26% | 1,311,310 |
| 2022-12-09 | 2022-12-07 | 0.074 | 18,733,000 | +0 | 1.26% | 1,386,242 |
| 2022-12-08 | 2022-12-06 | 0.076 | 18,733,000 | +0 | 1.26% | 1,423,708 |
| 2022-12-07 | 2022-12-05 | 0.077 | 18,733,000 | +0 | 1.26% | 1,442,441 |
| 2022-12-06 | 2022-12-02 | 0.077 | 18,733,000 | +0 | 1.26% | 1,442,441 |
| 2022-12-05 | 2022-12-01 | 0.077 | 18,733,000 | +0 | 1.26% | 1,442,441 |
| 2022-12-02 | 2022-11-30 | 0.088 | 18,733,000 | +0 | 1.26% | 1,648,504 |
| 2022-12-01 | 2022-11-29 | 0.076 | 18,733,000 | +0 | 1.26% | 1,423,708 |
| 2022-11-30 | 2022-11-28 | 0.101 | 18,733,000 | +0 | 1.26% | 1,892,033 |
| 2022-11-29 | 2022-11-25 | 0.101 | 18,733,000 | +0 | 1.26% | 1,892,033 |
| 2022-11-28 | 2022-11-24 | 0.100 | 18,733,000 | +0 | 1.26% | 1,873,300 |
| 2022-11-25 | 2022-11-23 | 0.100 | 18,733,000 | +0 | 1.26% | 1,873,300 |
| 2022-11-24 | 2022-11-22 | 0.100 | 18,733,000 | +0 | 1.26% | 1,873,300 |
| 2022-11-23 | 2022-11-21 | 0.100 | 18,733,000 | +0 | 1.26% | 1,873,300 |
| 2022-11-22 | 2022-11-18 | 0.100 | 18,733,000 | +0 | 1.26% | 1,873,300 |
| 2022-11-21 | 2022-11-17 | 0.101 | 18,733,000 | +0 | 1.26% | 1,892,033 |
| 2022-11-18 | 2022-11-16 | 0.101 | 18,733,000 | +0 | 1.26% | 1,892,033 |
| 2022-11-17 | 2022-11-15 | 0.101 | 18,733,000 | +0 | 1.26% | 1,892,033 |
| 2022-11-16 | 2022-11-14 | 0.101 | 18,733,000 | +0 | 1.26% | 1,892,033 |
| 2022-11-15 | 2022-11-11 | 0.101 | 18,733,000 | +0 | 1.26% | 1,892,033 |
| 2022-11-14 | 2022-11-10 | 0.101 | 18,733,000 | +0 | 1.26% | 1,892,033 |
| 2022-11-11 | 2022-11-09 | 0.101 | 18,733,000 | +0 | 1.26% | 1,892,033 |
| 2022-11-10 | 2022-11-08 | 0.101 | 18,733,000 | +0 | 1.26% | 1,892,033 |
| 2022-11-09 | 2022-11-07 | 0.101 | 18,733,000 | +0 | 1.26% | 1,892,033 |
| 2022-11-08 | 2022-11-04 | 0.101 | 18,733,000 | +0 | 1.26% | 1,892,033 |
| 2022-11-07 | 2022-11-03 | 0.101 | 18,733,000 | +0 | 1.26% | 1,892,033 |
| 2022-11-04 | 2022-11-02 | 0.101 | 18,733,000 | +0 | 1.26% | 1,892,033 |
| 2022-11-03 | 2022-11-01 | 0.101 | 18,733,000 | +0 | 1.26% | 1,892,033 |
| 2022-11-02 | 2022-10-31 | 0.101 | 18,733,000 | +0 | 1.26% | 1,892,033 |
| 2022-11-01 | 2022-10-28 | 0.101 | 18,733,000 | +0 | 1.26% | 1,892,033 |
| 2022-10-31 | 2022-10-27 | 0.101 | 18,733,000 | +0 | 1.26% | 1,892,033 |
| 2022-10-28 | 2022-10-26 | 0.101 | 18,733,000 | +0 | 1.26% | 1,892,033 |
| 2022-10-27 | 2022-10-25 | 0.101 | 18,733,000 | +0 | 1.26% | 1,892,033 |
| 2022-10-26 | 2022-10-24 | 0.105 | 18,733,000 | +0 | 1.26% | 1,966,965 |
| 2022-10-25 | 2022-10-21 | 0.080 | 18,733,000 | +0 | 1.26% | 1,498,640 |
| 2022-10-24 | 2022-10-20 | 0.079 | 18,733,000 | +0 | 1.26% | 1,479,907 |
| 2022-10-21 | 2022-10-19 | 0.078 | 18,733,000 | +0 | 1.26% | 1,461,174 |
| 2022-10-20 | 2022-10-18 | 0.088 | 18,733,000 | +0 | 1.26% | 1,648,504 |
| 2022-10-19 | 2022-10-17 | 0.089 | 18,733,000 | +0 | 1.26% | 1,667,237 |
| 2022-10-18 | 2022-10-14 | 0.088 | 18,733,000 | +0 | 1.26% | 1,648,504 |
| 2022-10-17 | 2022-10-13 | 0.080 | 18,733,000 | +0 | 1.26% | 1,498,640 |
| 2022-10-14 | 2022-10-12 | 0.097 | 18,733,000 | +0 | 1.26% | 1,817,101 |
| 2022-10-13 | 2022-10-11 | 0.097 | 18,733,000 | +0 | 1.26% | 1,817,101 |
| 2022-10-12 | 2022-10-10 | 0.097 | 18,733,000 | +0 | 1.26% | 1,817,101 |
| 2022-10-11 | 2022-10-07 | 0.097 | 18,733,000 | +0 | 1.26% | 1,817,101 |
| 2022-10-10 | 2022-10-06 | 0.097 | 18,733,000 | +0 | 1.26% | 1,817,101 |
| 2022-10-07 | 2022-10-05 | 0.097 | 18,733,000 | +0 | 1.26% | 1,817,101 |
| 2022-10-06 | 2022-10-03 | 0.097 | 18,733,000 | +0 | 1.26% | 1,817,101 |
| 2022-10-05 | 2022-09-30 | 0.097 | 18,733,000 | +0 | 1.26% | 1,817,101 |
| 2022-10-03 | 2022-09-29 | 0.097 | 18,733,000 | +0 | 1.26% | 1,817,101 |
| 2022-09-30 | 2022-09-28 | 0.097 | 18,733,000 | +0 | 1.26% | 1,817,101 |
| 2022-09-29 | 2022-09-27 | 0.097 | 18,733,000 | +0 | 1.26% | 1,817,101 |
| 2022-09-28 | 2022-09-26 | 0.094 | 18,733,000 | +0 | 1.26% | 1,760,902 |
| 2022-09-27 | 2022-09-23 | 0.103 | 18,733,000 | +0 | 1.26% | 1,929,499 |
| 2022-09-26 | 2022-09-22 | 0.108 | 18,733,000 | +0 | 1.26% | 2,023,164 |
| 2022-09-23 | 2022-09-21 | 0.112 | 18,733,000 | +0 | 1.26% | 2,098,096 |
| 2022-09-22 | 2022-09-20 | 0.112 | 18,733,000 | +0 | 1.26% | 2,098,096 |
| 2022-09-21 | 2022-09-19 | 0.112 | 18,733,000 | +0 | 1.26% | 2,098,096 |
| 2022-09-20 | 2022-09-16 | 0.112 | 18,733,000 | +0 | 1.26% | 2,098,096 |
| 2022-09-19 | 2022-09-15 | 0.117 | 18,733,000 | +0 | 1.26% | 2,191,761 |
| 2022-09-16 | 2022-09-14 | 0.117 | 18,733,000 | +0 | 1.26% | 2,191,761 |
| 2022-09-15 | 2022-09-13 | 0.117 | 18,733,000 | +0 | 1.26% | 2,191,761 |
| 2022-09-14 | 2022-09-09 | 0.117 | 18,733,000 | +0 | 1.26% | 2,191,761 |
| 2022-09-13 | 2022-09-08 | 0.116 | 18,733,000 | +0 | 1.26% | 2,173,028 |
| 2022-09-09 | 2022-09-07 | 0.116 | 18,733,000 | +0 | 1.26% | 2,173,028 |
| 2022-09-08 | 2022-09-06 | 0.116 | 18,733,000 | +0 | 1.26% | 2,173,028 |
| 2022-09-07 | 2022-09-05 | 0.116 | 18,733,000 | +0 | 1.26% | 2,173,028 |
| 2022-09-06 | 2022-09-02 | 0.116 | 18,733,000 | +0 | 1.26% | 2,173,028 |
| 2022-09-05 | 2022-09-01 | 0.118 | 18,733,000 | +0 | 1.26% | 2,210,494 |
| 2022-09-02 | 2022-08-31 | 0.118 | 18,733,000 | +0 | 1.26% | 2,210,494 |
| 2022-09-01 | 2022-08-30 | 0.118 | 18,733,000 | +0 | 1.26% | 2,210,494 |
| 2022-08-31 | 2022-08-29 | 0.118 | 18,733,000 | +0 | 1.26% | 2,210,494 |
| 2022-08-30 | 2022-08-26 | 0.118 | 18,733,000 | +0 | 1.26% | 2,210,494 |
| 2022-08-29 | 2022-08-25 | 0.118 | 18,733,000 | +0 | 1.26% | 2,210,494 |
| 2022-08-26 | 2022-08-24 | 0.115 | 18,733,000 | +0 | 1.26% | 2,154,295 |
| 2022-08-25 | 2022-08-23 | 0.115 | 18,733,000 | +0 | 1.26% | 2,154,295 |
| 2022-08-24 | 2022-08-22 | 0.125 | 18,733,000 | +0 | 1.26% | 2,341,625 |
| 2022-08-23 | 2022-08-19 | 0.125 | 18,733,000 | +0 | 1.26% | 2,341,625 |
| 2022-08-22 | 2022-08-18 | 0.128 | 18,733,000 | +0 | 1.26% | 2,397,824 |
| 2022-08-19 | 2022-08-17 | 0.129 | 18,733,000 | +0 | 1.26% | 2,416,557 |
| 2022-08-18 | 2022-08-16 | 0.129 | 18,733,000 | +0 | 1.26% | 2,416,557 |
| 2022-08-17 | 2022-08-15 | 0.119 | 18,733,000 | +0 | 1.26% | 2,229,227 |
| 2022-08-16 | 2022-08-12 | 0.119 | 18,733,000 | +0 | 1.26% | 2,229,227 |
| 2022-08-15 | 2022-08-11 | 0.119 | 18,733,000 | +0 | 1.26% | 2,229,227 |
| 2022-08-12 | 2022-08-10 | 0.121 | 18,733,000 | +0 | 1.26% | 2,266,693 |
| 2022-08-11 | 2022-08-09 | 0.121 | 18,733,000 | +0 | 1.26% | 2,266,693 |
| 2022-08-10 | 2022-08-08 | 0.121 | 18,733,000 | +0 | 1.26% | 2,266,693 |
| 2022-08-09 | 2022-08-05 | 0.121 | 18,733,000 | +0 | 1.26% | 2,266,693 |
| 2022-08-08 | 2022-08-04 | 0.121 | 18,733,000 | +0 | 1.26% | 2,266,693 |
| 2022-08-05 | 2022-08-03 | 0.121 | 18,733,000 | +0 | 1.26% | 2,266,693 |
| 2022-08-04 | 2022-08-02 | 0.115 | 18,733,000 | +0 | 1.26% | 2,154,295 |
| 2022-08-03 | 2022-08-01 | 0.117 | 18,733,000 | +0 | 1.26% | 2,191,761 |
| 2022-08-02 | 2022-07-29 | 0.117 | 18,733,000 | +0 | 1.26% | 2,191,761 |
| 2022-08-01 | 2022-07-28 | 0.117 | 18,733,000 | +0 | 1.26% | 2,191,761 |
| 2022-07-29 | 2022-07-27 | 0.117 | 18,733,000 | +0 | 1.26% | 2,191,761 |
| 2022-07-28 | 2022-07-26 | 0.116 | 18,733,000 | +0 | 1.26% | 2,173,028 |
| 2022-07-27 | 2022-07-25 | 0.116 | 18,733,000 | +0 | 1.26% | 2,173,028 |
| 2022-07-26 | 2022-07-22 | 0.115 | 18,733,000 | +0 | 1.26% | 2,154,295 |
| 2022-07-25 | 2022-07-21 | 0.114 | 18,733,000 | +0 | 1.26% | 2,135,562 |
| 2022-07-22 | 2022-07-20 | 0.112 | 18,733,000 | +0 | 1.26% | 2,098,096 |
| 2022-07-21 | 2022-07-19 | 0.107 | 18,733,000 | +0 | 1.26% | 2,004,431 |
| 2022-07-20 | 2022-07-18 | 0.107 | 18,733,000 | +0 | 1.26% | 2,004,431 |
| 2022-07-19 | 2022-07-15 | 0.107 | 18,733,000 | +0 | 1.26% | 2,004,431 |
| 2022-07-18 | 2022-07-14 | 0.107 | 18,733,000 | +0 | 1.26% | 2,004,431 |
| 2022-07-15 | 2022-07-13 | 0.106 | 18,733,000 | +0 | 1.26% | 1,985,698 |
| 2022-07-14 | 2022-07-12 | 0.113 | 18,733,000 | +0 | 1.26% | 2,116,829 |
| 2022-07-13 | 2022-07-11 | 0.123 | 18,733,000 | +0 | 1.26% | 2,304,159 |
| 2022-07-12 | 2022-07-08 | 0.141 | 18,733,000 | +0 | 1.26% | 2,641,353 |
| 2022-07-11 | 2022-07-07 | 0.139 | 18,733,000 | +0 | 1.26% | 2,603,887 |
| 2022-07-08 | 2022-07-06 | 0.149 | 18,733,000 | +0 | 1.26% | 2,791,217 |
| 2022-07-07 | 2022-07-05 | 0.153 | 18,733,000 | +0 | 1.26% | 2,866,149 |
| 2022-07-06 | 2022-07-04 | 0.160 | 18,733,000 | +0 | 1.26% | 2,997,280 |
| 2022-07-05 | 2022-06-30 | 0.160 | 18,733,000 | +0 | 1.26% | 2,997,280 |
| 2022-07-04 | 2022-06-29 | 0.160 | 18,733,000 | +0 | 1.26% | 2,997,280 |
| 2022-06-30 | 2022-06-28 | 0.160 | 18,733,000 | +0 | 1.26% | 2,997,280 |
| 2022-06-29 | 2022-06-27 | 0.161 | 18,733,000 | +0 | 1.26% | 3,016,013 |
| 2022-06-28 | 2022-06-24 | 0.174 | 18,733,000 | +0 | 1.26% | 3,259,542 |
| 2022-06-27 | 2022-06-23 | 0.165 | 18,733,000 | +0 | 1.26% | 3,090,945 |
| 2022-06-24 | 2022-06-22 | 0.160 | 18,733,000 | +0 | 1.26% | 2,997,280 |
| 2022-06-23 | 2022-06-21 | 0.160 | 18,733,000 | +0 | 1.26% | 2,997,280 |
| 2022-06-22 | 2022-06-20 | 0.143 | 18,733,000 | +0 | 1.26% | 2,678,819 |
| 2022-06-21 | 2022-06-17 | 0.143 | 18,733,000 | +0 | 1.26% | 2,678,819 |
| 2022-06-20 | 2022-06-16 | 0.146 | 18,733,000 | +0 | 1.26% | 2,735,018 |
| 2022-06-17 | 2022-06-15 | 0.147 | 18,733,000 | +0 | 1.26% | 2,753,751 |
| 2022-06-16 | 2022-06-14 | 0.150 | 18,733,000 | +0 | 1.26% | 2,809,950 |
| 2022-06-15 | 2022-06-13 | 0.150 | 18,733,000 | +0 | 1.26% | 2,809,950 |
| 2022-06-14 | 2022-06-10 | 0.155 | 18,733,000 | +0 | 1.26% | 2,903,615 |
| 2022-06-13 | 2022-06-09 | 0.160 | 18,733,000 | +0 | 1.26% | 2,997,280 |
| 2022-06-10 | 2022-06-08 | 0.160 | 18,733,000 | +0 | 1.26% | 2,997,280 |
| 2022-06-09 | 2022-06-07 | 0.160 | 18,733,000 | +0 | 1.26% | 2,997,280 |
| 2022-06-08 | 2022-06-06 | 0.159 | 18,733,000 | +0 | 1.26% | 2,978,547 |
| 2022-06-07 | 2022-06-02 | 0.165 | 18,733,000 | +0 | 1.26% | 3,090,945 |
| 2022-06-06 | 2022-06-01 | 0.174 | 18,733,000 | +0 | 1.26% | 3,259,542 |
| 2022-06-02 | 2022-05-31 | 0.174 | 18,733,000 | +0 | 1.26% | 3,259,542 |
| 2022-06-01 | 2022-05-30 | 0.174 | 18,733,000 | +0 | 1.26% | 3,259,542 |
| 2022-05-31 | 2022-05-27 | 0.175 | 18,733,000 | +0 | 1.26% | 3,278,275 |
| 2022-05-30 | 2022-05-26 | 0.150 | 18,733,000 | +0 | 1.26% | 2,809,950 |
| 2022-05-27 | 2022-05-25 | 0.135 | 18,733,000 | +0 | 1.26% | 2,528,955 |
| 2022-05-26 | 2022-05-24 | 0.135 | 18,733,000 | +0 | 1.26% | 2,528,955 |
| 2022-05-25 | 2022-05-23 | 0.135 | 18,733,000 | +0 | 1.26% | 2,528,955 |
| 2022-05-24 | 2022-05-20 | 0.140 | 18,733,000 | +0 | 1.26% | 2,622,620 |
| 2022-05-23 | 2022-05-19 | 0.140 | 18,733,000 | +0 | 1.26% | 2,622,620 |
| 2022-05-20 | 2022-05-18 | 0.140 | 18,733,000 | +0 | 1.26% | 2,622,620 |
| 2022-05-19 | 2022-05-17 | 0.130 | 18,733,000 | +0 | 1.26% | 2,435,290 |
| 2022-05-18 | 2022-05-16 | 0.130 | 18,733,000 | +0 | 1.26% | 2,435,290 |
| 2022-05-17 | 2022-05-13 | 0.130 | 18,733,000 | +0 | 1.26% | 2,435,290 |
| 2022-05-16 | 2022-05-12 | 0.130 | 18,733,000 | +0 | 1.26% | 2,435,290 |
| 2022-05-13 | 2022-05-11 | 0.135 | 18,733,000 | +0 | 1.26% | 2,528,955 |
| 2022-05-12 | 2022-05-10 | 0.135 | 18,733,000 | +0 | 1.26% | 2,528,955 |
| 2022-05-11 | 2022-05-06 | 0.128 | 18,733,000 | +0 | 1.26% | 2,397,824 |
| 2022-05-10 | 2022-05-05 | 0.122 | 18,733,000 | +0 | 1.26% | 2,285,426 |
| 2022-05-06 | 2022-05-04 | 0.122 | 18,733,000 | +0 | 1.26% | 2,285,426 |
| 2022-05-05 | 2022-05-03 | 0.122 | 18,733,000 | +0 | 1.26% | 2,285,426 |
| 2022-05-04 | 2022-04-29 | 0.122 | 18,733,000 | +0 | 1.26% | 2,285,426 |
| 2022-05-03 | 2022-04-28 | 0.122 | 18,733,000 | +0 | 1.26% | 2,285,426 |
| 2022-04-29 | 2022-04-27 | 0.122 | 18,733,000 | +0 | 1.26% | 2,285,426 |
| 2022-04-28 | 2022-04-26 | 0.133 | 18,733,000 | +0 | 1.26% | 2,491,489 |
| 2022-04-27 | 2022-04-25 | 0.133 | 18,733,000 | +0 | 1.26% | 2,491,489 |
| 2022-04-26 | 2022-04-22 | 0.133 | 18,733,000 | +0 | 1.26% | 2,491,489 |
| 2022-04-25 | 2022-04-21 | 0.133 | 18,733,000 | +0 | 1.26% | 2,491,489 |
| 2022-04-22 | 2022-04-20 | 0.133 | 18,733,000 | +0 | 1.26% | 2,491,489 |
| 2022-04-21 | 2022-04-19 | 0.133 | 18,733,000 | +0 | 1.26% | 2,491,489 |
| 2022-04-20 | 2022-04-14 | 0.133 | 18,733,000 | +0 | 1.26% | 2,491,489 |
| 2022-04-19 | 2022-04-13 | 0.133 | 18,733,000 | +0 | 1.26% | 2,491,489 |
| 2022-04-14 | 2022-04-12 | 0.133 | 18,733,000 | +0 | 1.26% | 2,491,489 |
| 2022-04-13 | 2022-04-11 | 0.134 | 18,733,000 | +0 | 1.26% | 2,510,222 |
| 2022-04-12 | 2022-04-08 | 0.134 | 18,733,000 | +0 | 1.26% | 2,510,222 |
| 2022-04-11 | 2022-04-07 | 0.133 | 18,733,000 | +0 | 1.26% | 2,491,489 |
| 2022-04-08 | 2022-04-06 | 0.133 | 18,733,000 | +0 | 1.26% | 2,491,489 |
| 2022-04-07 | 2022-04-04 | 0.135 | 18,733,000 | +0 | 1.26% | 2,528,955 |
| 2022-04-06 | 2022-04-01 | 0.135 | 18,733,000 | +0 | 1.26% | 2,528,955 |
| 2022-04-04 | 2022-03-31 | 0.135 | 18,733,000 | +0 | 1.26% | 2,528,955 |
| 2022-04-01 | 2022-03-30 | 0.140 | 18,733,000 | +0 | 1.26% | 2,622,620 |
| 2022-03-31 | 2022-03-29 | 0.139 | 18,733,000 | +0 | 1.26% | 2,603,887 |
| 2022-03-30 | 2022-03-28 | 0.137 | 18,733,000 | +0 | 1.26% | 2,566,421 |
| 2022-03-29 | 2022-03-25 | 0.137 | 18,733,000 | +0 | 1.26% | 2,566,421 |
| 2022-03-28 | 2022-03-24 | 0.136 | 18,733,000 | +0 | 1.26% | 2,547,688 |
| 2022-03-25 | 2022-03-23 | 0.136 | 18,733,000 | +0 | 1.26% | 2,547,688 |
| 2022-03-24 | 2022-03-22 | 0.135 | 18,733,000 | +0 | 1.26% | 2,528,955 |
| 2022-03-23 | 2022-03-21 | 0.134 | 18,733,000 | +0 | 1.26% | 2,510,222 |
| 2022-03-22 | 2022-03-18 | 0.144 | 18,733,000 | +0 | 1.26% | 2,697,552 |
| 2022-03-21 | 2022-03-17 | 0.144 | 18,733,000 | +0 | 1.26% | 2,697,552 |
| 2022-03-18 | 2022-03-16 | 0.160 | 18,733,000 | +0 | 1.26% | 2,997,280 |
| 2022-03-17 | 2022-03-15 | 0.151 | 18,733,000 | +0 | 1.26% | 2,828,683 |
| 2022-03-16 | 2022-03-14 | 0.180 | 18,733,000 | +0 | 1.26% | 3,371,940 |
| 2022-03-15 | 2022-03-11 | 0.149 | 18,733,000 | +0 | 1.26% | 2,791,217 |
| 2022-03-14 | 2022-03-10 | 0.120 | 18,733,000 | +0 | 1.26% | 2,247,960 |
| 2022-03-11 | 2022-03-09 | 0.120 | 18,733,000 | +0 | 1.26% | 2,247,960 |
| 2022-03-10 | 2022-03-08 | 0.128 | 18,733,000 | +0 | 1.26% | 2,397,824 |
| 2022-03-09 | 2022-03-07 | 0.128 | 18,733,000 | +0 | 1.26% | 2,397,824 |
| 2022-03-08 | 2022-03-04 | 0.140 | 18,733,000 | +0 | 1.26% | 2,622,620 |
| 2022-03-07 | 2022-03-03 | 0.140 | 18,733,000 | +0 | 1.26% | 2,622,620 |
| 2022-03-04 | 2022-03-02 | 0.145 | 18,733,000 | +0 | 1.26% | 2,716,285 |
| 2022-03-03 | 2022-03-01 | 0.149 | 18,733,000 | +0 | 1.26% | 2,791,217 |
| 2022-03-02 | 2022-02-28 | 0.139 | 18,733,000 | +0 | 1.26% | 2,603,887 |
| 2022-03-01 | 2022-02-25 | 0.132 | 18,733,000 | +0 | 1.26% | 2,472,756 |
| 2022-02-28 | 2022-02-24 | 0.132 | 18,733,000 | +0 | 1.26% | 2,472,756 |
| 2022-02-25 | 2022-02-23 | 0.132 | 18,733,000 | +0 | 1.26% | 2,472,756 |
| 2022-02-24 | 2022-02-22 | 0.132 | 18,733,000 | +0 | 1.26% | 2,472,756 |
| 2022-02-23 | 2022-02-21 | 0.138 | 18,733,000 | +0 | 1.26% | 2,585,154 |
| 2022-02-22 | 2022-02-18 | 0.138 | 18,733,000 | +0 | 1.26% | 2,585,154 |
| 2022-02-21 | 2022-02-17 | 0.135 | 18,733,000 | +0 | 1.26% | 2,528,955 |
| 2022-02-18 | 2022-02-16 | 0.134 | 18,733,000 | +0 | 1.26% | 2,510,222 |
| 2022-02-17 | 2022-02-15 | 0.134 | 18,733,000 | +0 | 1.26% | 2,510,222 |
| 2022-02-16 | 2022-02-14 | 0.134 | 18,733,000 | +0 | 1.26% | 2,510,222 |
| 2022-02-15 | 2022-02-11 | 0.134 | 18,733,000 | +0 | 1.26% | 2,510,222 |
| 2022-02-14 | 2022-02-10 | 0.134 | 18,733,000 | +0 | 1.26% | 2,510,222 |
| 2022-02-11 | 2022-02-09 | 0.134 | 18,733,000 | +0 | 1.26% | 2,510,222 |
| 2022-02-10 | 2022-02-08 | 0.130 | 18,733,000 | +0 | 1.26% | 2,435,290 |
| 2022-02-09 | 2022-02-07 | 0.130 | 18,733,000 | +0 | 1.26% | 2,435,290 |
| 2022-02-08 | 2022-02-04 | 0.129 | 18,733,000 | +0 | 1.26% | 2,416,557 |
| 2022-02-07 | 2022-01-31 | 0.131 | 18,733,000 | +0 | 1.26% | 2,454,023 |
| 2022-02-04 | 2022-01-27 | 0.138 | 18,733,000 | +0 | 1.26% | 2,585,154 |
| 2022-01-28 | 2022-01-26 | 0.138 | 18,733,000 | +0 | 1.26% | 2,585,154 |
| 2022-01-27 | 2022-01-25 | 0.138 | 18,733,000 | +0 | 1.26% | 2,585,154 |
| 2022-01-26 | 2022-01-24 | 0.138 | 18,733,000 | +0 | 1.26% | 2,585,154 |
| 2022-01-25 | 2022-01-21 | 0.138 | 18,733,000 | +0 | 1.26% | 2,585,154 |
| 2022-01-24 | 2022-01-20 | 0.138 | 18,733,000 | +0 | 1.26% | 2,585,154 |
| 2022-01-21 | 2022-01-19 | 0.138 | 18,733,000 | +0 | 1.26% | 2,585,154 |
| 2022-01-20 | 2022-01-18 | 0.138 | 18,733,000 | +0 | 1.26% | 2,585,154 |
| 2022-01-19 | 2022-01-17 | 0.138 | 18,733,000 | +0 | 1.26% | 2,585,154 |
| 2022-01-18 | 2022-01-14 | 0.138 | 18,733,000 | +0 | 1.26% | 2,585,154 |
| 2022-01-17 | 2022-01-13 | 0.138 | 18,733,000 | +0 | 1.26% | 2,585,154 |
| 2022-01-14 | 2022-01-12 | 0.138 | 18,733,000 | +0 | 1.26% | 2,585,154 |
| 2022-01-13 | 2022-01-11 | 0.146 | 18,733,000 | +0 | 1.26% | 2,735,018 |
| 2022-01-12 | 2022-01-10 | 0.147 | 18,733,000 | +0 | 1.26% | 2,753,751 |
| 2022-01-11 | 2022-01-07 | 0.147 | 18,733,000 | +0 | 1.26% | 2,753,751 |
| 2022-01-10 | 2022-01-06 | 0.147 | 18,733,000 | +0 | 1.26% | 2,753,751 |
| 2022-01-07 | 2022-01-05 | 0.147 | 18,733,000 | +0 | 1.26% | 2,753,751 |
| 2022-01-06 | 2022-01-04 | 0.150 | 18,733,000 | +0 | 1.26% | 2,809,950 |
| 2022-01-05 | 2022-01-03 | 0.150 | 18,733,000 | +0 | 1.26% | 2,809,950 |
| 2022-01-04 | 2021-12-31 | 0.150 | 18,733,000 | +0 | 1.26% | 2,809,950 |
| 2022-01-03 | 2021-12-29 | 0.148 | 18,733,000 | +0 | 1.26% | 2,772,484 |
| 2021-12-30 | 2021-12-28 | 0.148 | 18,733,000 | +0 | 1.26% | 2,772,484 |
| 2021-12-29 | 2021-12-24 | 0.148 | 18,733,000 | +0 | 1.26% | 2,772,484 |
| 2021-12-28 | 2021-12-22 | 0.139 | 18,733,000 | +0 | 1.26% | 2,603,887 |
| 2021-12-23 | 2021-12-21 | 0.139 | 18,733,000 | +0 | 1.26% | 2,603,887 |
| 2021-12-22 | 2021-12-20 | 0.139 | 18,733,000 | +0 | 1.26% | 2,603,887 |
| 2021-12-21 | 2021-12-17 | 0.147 | 18,733,000 | +0 | 1.26% | 2,753,751 |
| 2021-12-20 | 2021-12-16 | 0.150 | 18,733,000 | +0 | 1.26% | 2,809,950 |
| 2021-12-17 | 2021-12-15 | 0.150 | 18,733,000 | +0 | 1.26% | 2,809,950 |
| 2021-12-16 | 2021-12-14 | 0.149 | 18,733,000 | +0 | 1.26% | 2,791,217 |
| 2021-12-15 | 2021-12-13 | 0.149 | 18,733,000 | +0 | 1.26% | 2,791,217 |
| 2021-12-14 | 2021-12-10 | 0.149 | 18,733,000 | +0 | 1.26% | 2,791,217 |
| 2021-12-13 | 2021-12-09 | 0.149 | 18,733,000 | +0 | 1.26% | 2,791,217 |
| 2021-12-10 | 2021-12-08 | 0.151 | 18,733,000 | +0 | 1.26% | 2,828,683 |
| 2021-12-09 | 2021-12-07 | 0.147 | 18,733,000 | +0 | 1.26% | 2,753,751 |
| 2021-12-08 | 2021-12-06 | 0.147 | 18,733,000 | +0 | 1.26% | 2,753,751 |
| 2021-12-07 | 2021-12-03 | 0.147 | 18,733,000 | +0 | 1.26% | 2,753,751 |
| 2021-12-06 | 2021-12-02 | 0.147 | 18,733,000 | +0 | 1.26% | 2,753,751 |
| 2021-12-03 | 2021-12-01 | 0.147 | 18,733,000 | +0 | 1.26% | 2,753,751 |
| 2021-12-02 | 2021-11-30 | 0.147 | 18,733,000 | +0 | 1.26% | 2,753,751 |
| 2021-12-01 | 2021-11-29 | 0.147 | 18,733,000 | +0 | 1.26% | 2,753,751 |
| 2021-11-30 | 2021-11-26 | 0.152 | 18,733,000 | +0 | 1.26% | 2,847,416 |
| 2021-11-29 | 2021-11-25 | 0.152 | 18,733,000 | +0 | 1.26% | 2,847,416 |
| 2021-11-26 | 2021-11-24 | 0.155 | 18,733,000 | +0 | 1.26% | 2,903,615 |
| 2021-11-25 | 2021-11-23 | 0.155 | 18,733,000 | +0 | 1.26% | 2,903,615 |
| 2021-11-24 | 2021-11-22 | 0.150 | 18,733,000 | +0 | 1.26% | 2,809,950 |
| 2021-11-23 | 2021-11-19 | 0.150 | 18,733,000 | +0 | 1.26% | 2,809,950 |
| 2021-11-22 | 2021-11-18 | 0.147 | 18,733,000 | +0 | 1.26% | 2,753,751 |
| 2021-11-19 | 2021-11-17 | 0.147 | 18,733,000 | +0 | 1.26% | 2,753,751 |
| 2021-11-18 | 2021-11-16 | 0.154 | 18,733,000 | +0 | 1.26% | 2,884,882 |
| 2021-11-17 | 2021-11-15 | 0.155 | 18,733,000 | +0 | 1.26% | 2,903,615 |
| 2021-11-16 | 2021-11-12 | 0.159 | 18,733,000 | +0 | 1.26% | 2,978,547 |
| 2021-11-15 | 2021-11-11 | 0.157 | 18,733,000 | +0 | 1.26% | 2,941,081 |
| 2021-11-12 | 2021-11-10 | 0.165 | 18,733,000 | +0 | 1.26% | 3,090,945 |
| 2021-11-11 | 2021-11-09 | 0.164 | 18,733,000 | +0 | 1.26% | 3,072,212 |
| 2021-11-10 | 2021-11-08 | 0.164 | 18,733,000 | +0 | 1.26% | 3,072,212 |
| 2021-11-09 | 2021-11-05 | 0.164 | 18,733,000 | +0 | 1.26% | 3,072,212 |
| 2021-11-08 | 2021-11-04 | 0.166 | 18,733,000 | +0 | 1.26% | 3,109,678 |
| 2021-11-05 | 2021-11-03 | 0.171 | 18,733,000 | +0 | 1.26% | 3,203,343 |
| 2021-11-04 | 2021-11-02 | 0.172 | 18,733,000 | +0 | 1.26% | 3,222,076 |
| 2021-11-03 | 2021-11-01 | 0.172 | 18,733,000 | +0 | 1.26% | 3,222,076 |
| 2021-11-02 | 2021-10-29 | 0.172 | 18,733,000 | +0 | 1.26% | 3,222,076 |
| 2021-11-01 | 2021-10-28 | 0.172 | 18,733,000 | +0 | 1.26% | 3,222,076 |
| 2021-10-29 | 2021-10-27 | 0.172 | 18,733,000 | +0 | 1.26% | 3,222,076 |
| 2021-10-28 | 2021-10-26 | 0.176 | 18,733,000 | +0 | 1.26% | 3,297,008 |
| 2021-10-27 | 2021-10-25 | 0.170 | 18,733,000 | +0 | 1.26% | 3,184,610 |
| 2021-10-26 | 2021-10-22 | 0.170 | 18,733,000 | +0 | 1.26% | 3,184,610 |
| 2021-10-25 | 2021-10-21 | 0.170 | 18,733,000 | +0 | 1.26% | 3,184,610 |
| 2021-10-22 | 2021-10-20 | 0.170 | 18,733,000 | +0 | 1.26% | 3,184,610 |
| 2021-10-21 | 2021-10-19 | 0.170 | 18,733,000 | +0 | 1.26% | 3,184,610 |
| 2021-10-20 | 2021-10-18 | 0.170 | 18,733,000 | +0 | 1.26% | 3,184,610 |
| 2021-10-19 | 2021-10-15 | 0.170 | 18,733,000 | +0 | 1.26% | 3,184,610 |
| 2021-10-18 | 2021-10-12 | 0.180 | 18,733,000 | +0 | 1.26% | 3,371,940 |
| 2021-10-15 | 2021-10-11 | 0.180 | 18,733,000 | +0 | 1.26% | 3,371,940 |
| 2021-10-12 | 2021-10-08 | 0.180 | 18,733,000 | +0 | 1.26% | 3,371,940 |
| 2021-10-11 | 2021-10-07 | 0.180 | 18,733,000 | +0 | 1.26% | 3,371,940 |
| 2021-10-08 | 2021-10-06 | 0.182 | 18,733,000 | +0 | 1.26% | 3,409,406 |
| 2021-10-07 | 2021-10-05 | 0.185 | 18,733,000 | +0 | 1.26% | 3,465,605 |
| 2021-10-06 | 2021-10-04 | 0.186 | 18,733,000 | +0 | 1.26% | 3,484,338 |
| 2021-10-05 | 2021-09-30 | 0.189 | 18,733,000 | +0 | 1.26% | 3,540,537 |
| 2021-10-04 | 2021-09-29 | 0.173 | 18,733,000 | +0 | 1.26% | 3,240,809 |
| 2021-09-30 | 2021-09-28 | 0.170 | 18,733,000 | +0 | 1.26% | 3,184,610 |
| 2021-09-29 | 2021-09-27 | 0.170 | 18,733,000 | +0 | 1.26% | 3,184,610 |
| 2021-09-28 | 2021-09-24 | 0.170 | 18,733,000 | +0 | 1.26% | 3,184,610 |
| 2021-09-27 | 2021-09-23 | 0.173 | 18,733,000 | +0 | 1.26% | 3,240,809 |
| 2021-09-24 | 2021-09-21 | 0.173 | 18,733,000 | +0 | 1.26% | 3,240,809 |
| 2021-09-23 | 2021-09-20 | 0.172 | 18,733,000 | +0 | 1.26% | 3,222,076 |
| 2021-09-21 | 2021-09-17 | 0.176 | 18,733,000 | +0 | 1.26% | 3,297,008 |
| 2021-09-20 | 2021-09-16 | 0.184 | 18,733,000 | +0 | 1.26% | 3,446,872 |
| 2021-09-17 | 2021-09-15 | 0.184 | 18,733,000 | +0 | 1.26% | 3,446,872 |
| 2021-09-16 | 2021-09-14 | 0.184 | 18,733,000 | +0 | 1.26% | 3,446,872 |
| 2021-09-15 | 2021-09-13 | 0.176 | 18,733,000 | +0 | 1.26% | 3,297,008 |
| 2021-09-14 | 2021-09-10 | 0.184 | 18,733,000 | +0 | 1.26% | 3,446,872 |
| 2021-09-13 | 2021-09-09 | 0.184 | 18,733,000 | +0 | 1.26% | 3,446,872 |
| 2021-09-10 | 2021-09-08 | 0.189 | 18,733,000 | +0 | 1.26% | 3,540,537 |
| 2021-09-09 | 2021-09-07 | 0.185 | 18,733,000 | +0 | 1.26% | 3,465,605 |
| 2021-09-08 | 2021-09-06 | 0.185 | 18,733,000 | +0 | 1.26% | 3,465,605 |
| 2021-09-07 | 2021-09-03 | 0.182 | 18,733,000 | +0 | 1.26% | 3,409,406 |
| 2021-09-06 | 2021-09-02 | 0.180 | 18,733,000 | +0 | 1.26% | 3,371,940 |
| 2021-09-03 | 2021-09-01 | 0.196 | 18,733,000 | +0 | 1.26% | 3,671,668 |
| 2021-09-02 | 2021-08-31 | 0.173 | 18,733,000 | +0 | 1.26% | 3,240,809 |
| 2021-09-01 | 2021-08-30 | 0.173 | 18,733,000 | +0 | 1.26% | 3,240,809 |
| 2021-08-31 | 2021-08-27 | 0.170 | 18,733,000 | +0 | 1.26% | 3,184,610 |
| 2021-08-30 | 2021-08-26 | 0.170 | 18,733,000 | +0 | 1.26% | 3,184,610 |
| 2021-08-27 | 2021-08-25 | 0.170 | 18,733,000 | +0 | 1.26% | 3,184,610 |
| 2021-08-26 | 2021-08-24 | 0.170 | 18,733,000 | +0 | 1.26% | 3,184,610 |
| 2021-08-25 | 2021-08-23 | 0.170 | 18,733,000 | +0 | 1.26% | 3,184,610 |
| 2021-08-24 | 2021-08-20 | 0.180 | 18,733,000 | +0 | 1.26% | 3,371,940 |
| 2021-08-23 | 2021-08-19 | 0.180 | 18,733,000 | +0 | 1.26% | 3,371,940 |
| 2021-08-20 | 2021-08-18 | 0.183 | 18,733,000 | +0 | 1.26% | 3,428,139 |
| 2021-08-19 | 2021-08-17 | 0.182 | 18,733,000 | +0 | 1.26% | 3,409,406 |
| 2021-08-18 | 2021-08-16 | 0.187 | 18,733,000 | +0 | 1.26% | 3,503,071 |
| 2021-08-17 | 2021-08-13 | 0.185 | 18,733,000 | +0 | 1.26% | 3,465,605 |
| 2021-08-16 | 2021-08-12 | 0.185 | 18,733,000 | +0 | 1.26% | 3,465,605 |
| 2021-08-13 | 2021-08-11 | 0.185 | 18,733,000 | +0 | 1.26% | 3,465,605 |
| 2021-08-12 | 2021-08-10 | 0.186 | 18,733,000 | +0 | 1.26% | 3,484,338 |
| 2021-08-11 | 2021-08-09 | 0.184 | 18,733,000 | +0 | 1.26% | 3,446,872 |
| 2021-08-10 | 2021-08-06 | 0.181 | 18,733,000 | +0 | 1.26% | 3,390,673 |
| 2021-08-09 | 2021-08-05 | 0.181 | 18,733,000 | +0 | 1.26% | 3,390,673 |
| 2021-08-06 | 2021-08-04 | 0.178 | 18,733,000 | +0 | 1.26% | 3,334,474 |
| 2021-08-05 | 2021-08-03 | 0.178 | 18,733,000 | +0 | 1.26% | 3,334,474 |
| 2021-08-04 | 2021-08-02 | 0.182 | 18,733,000 | +0 | 1.26% | 3,409,406 |
| 2021-08-03 | 2021-07-30 | 0.183 | 18,733,000 | +0 | 1.26% | 3,428,139 |
| 2021-08-02 | 2021-07-29 | 0.185 | 18,733,000 | +0 | 1.26% | 3,465,605 |
| 2021-07-30 | 2021-07-28 | 0.190 | 18,733,000 | +0 | 1.26% | 3,559,270 |
| 2021-07-29 | 2021-07-27 | 0.192 | 18,733,000 | +0 | 1.26% | 3,596,736 |
| 2021-07-28 | 2021-07-26 | 0.195 | 18,733,000 | +0 | 1.26% | 3,652,935 |
| 2021-07-27 | 2021-07-23 | 0.199 | 18,733,000 | +0 | 1.26% | 3,727,867 |
| 2021-07-26 | 2021-07-22 | 0.200 | 18,733,000 | +0 | 1.26% | 3,746,600 |
| 2021-07-23 | 2021-07-21 | 0.201 | 18,733,000 | +0 | 1.26% | 3,765,333 |
| 2021-07-22 | 2021-07-20 | 0.180 | 18,733,000 | +0 | 1.26% | 3,371,940 |
| 2021-07-21 | 2021-07-19 | 0.178 | 18,733,000 | +0 | 1.26% | 3,334,474 |
| 2021-07-20 | 2021-07-16 | 0.177 | 18,733,000 | +0 | 1.26% | 3,315,741 |
| 2021-07-19 | 2021-07-15 | 0.177 | 18,733,000 | +0 | 1.26% | 3,315,741 |
| 2021-07-16 | 2021-07-14 | 0.177 | 18,733,000 | +0 | 1.26% | 3,315,741 |
| 2021-07-15 | 2021-07-13 | 0.180 | 18,733,000 | +0 | 1.26% | 3,371,940 |
| 2021-07-14 | 2021-07-12 | 0.186 | 18,733,000 | +0 | 1.26% | 3,484,338 |
| 2021-07-13 | 2021-07-09 | 0.186 | 18,733,000 | +0 | 1.26% | 3,484,338 |
| 2021-07-12 | 2021-07-08 | 0.187 | 18,733,000 | +0 | 1.26% | 3,503,071 |
| 2021-07-09 | 2021-07-07 | 0.190 | 18,733,000 | +0 | 1.26% | 3,559,270 |
| 2021-07-08 | 2021-07-06 | 0.181 | 18,733,000 | +0 | 1.26% | 3,390,673 |
| 2021-07-07 | 2021-07-05 | 0.181 | 18,733,000 | +0 | 1.26% | 3,390,673 |
| 2021-07-06 | 2021-07-02 | 0.180 | 18,733,000 | +0 | 1.26% | 3,371,940 |
| 2021-07-05 | 2021-06-30 | 0.179 | 18,733,000 | +0 | 1.26% | 3,353,207 |
| 2021-07-02 | 2021-06-29 | 0.179 | 18,733,000 | +0 | 1.26% | 3,353,207 |
| 2021-06-30 | 2021-06-28 | 0.179 | 18,733,000 | +0 | 1.26% | 3,353,207 |
| 2021-06-29 | 2021-06-25 | 0.179 | 18,733,000 | +0 | 1.26% | 3,353,207 |
| 2021-06-28 | 2021-06-24 | 0.179 | 18,733,000 | +0 | 1.26% | 3,353,207 |
| 2021-06-25 | 2021-06-23 | 0.179 | 18,733,000 | +0 | 1.26% | 3,353,207 |
| 2021-06-24 | 2021-06-22 | 0.179 | 18,733,000 | +0 | 1.26% | 3,353,207 |
| 2021-06-23 | 2021-06-21 | 0.179 | 18,733,000 | +0 | 1.26% | 3,353,207 |
| 2021-06-22 | 2021-06-18 | 0.178 | 18,733,000 | +0 | 1.26% | 3,334,474 |
| 2021-06-21 | 2021-06-17 | 0.174 | 18,733,000 | +0 | 1.26% | 3,259,542 |
| 2021-06-18 | 2021-06-16 | 0.172 | 18,733,000 | +0 | 1.26% | 3,222,076 |
| 2021-06-17 | 2021-06-15 | 0.172 | 18,733,000 | +0 | 1.26% | 3,222,076 |
| 2021-06-16 | 2021-06-11 | 0.188 | 18,733,000 | +0 | 1.26% | 3,521,804 |
| 2021-06-15 | 2021-06-10 | 0.188 | 18,733,000 | +0 | 1.26% | 3,521,804 |
| 2021-06-11 | 2021-06-09 | 0.185 | 18,733,000 | +0 | 1.26% | 3,465,605 |
| 2021-06-10 | 2021-06-08 | 0.180 | 18,733,000 | +0 | 1.26% | 3,371,940 |
| 2021-06-09 | 2021-06-07 | 0.188 | 18,733,000 | +0 | 1.26% | 3,521,804 |
| 2021-06-08 | 2021-06-04 | 0.200 | 18,733,000 | +0 | 1.26% | 3,746,600 |
| 2021-06-07 | 2021-06-03 | 0.200 | 18,733,000 | +0 | 1.26% | 3,746,600 |
| 2021-06-04 | 2021-06-02 | 0.196 | 18,733,000 | +0 | 1.26% | 3,671,668 |
| 2021-06-03 | 2021-06-01 | 0.205 | 18,733,000 | +0 | 1.26% | 3,840,265 |
| 2021-06-02 | 2021-05-31 | 0.205 | 18,733,000 | +0 | 1.26% | 3,840,265 |
| 2021-06-01 | 2021-05-28 | 0.207 | 18,733,000 | +0 | 1.26% | 3,877,731 |
| 2021-05-31 | 2021-05-27 | 0.215 | 18,733,000 | +0 | 1.26% | 4,027,595 |
| 2021-05-28 | 2021-05-26 | 0.195 | 18,733,000 | +0 | 1.26% | 3,652,935 |
| 2021-05-27 | 2021-05-25 | 0.195 | 18,733,000 | +0 | 1.26% | 3,652,935 |
| 2021-05-26 | 2021-05-24 | 0.198 | 18,733,000 | +0 | 1.26% | 3,709,134 |
| 2021-05-25 | 2021-05-21 | 0.199 | 18,733,000 | +0 | 1.26% | 3,727,867 |
| 2021-05-24 | 2021-05-20 | 0.197 | 18,733,000 | +0 | 1.26% | 3,690,401 |
| 2021-05-21 | 2021-05-18 | 0.198 | 18,733,000 | +0 | 1.26% | 3,709,134 |
| 2021-05-20 | 2021-05-17 | 0.193 | 18,733,000 | +0 | 1.26% | 3,615,469 |
| 2021-05-18 | 2021-05-14 | 0.193 | 18,733,000 | +0 | 1.26% | 3,615,469 |
| 2021-05-17 | 2021-05-13 | 0.191 | 18,733,000 | +0 | 1.26% | 3,578,003 |
| 2021-05-14 | 2021-05-12 | 0.191 | 18,733,000 | +0 | 1.26% | 3,578,003 |
| 2021-05-13 | 2021-05-11 | 0.190 | 18,733,000 | +0 | 1.26% | 3,559,270 |
| 2021-05-12 | 2021-05-10 | 0.188 | 18,733,000 | +0 | 1.26% | 3,521,804 |
| 2021-05-11 | 2021-05-07 | 0.191 | 18,733,000 | +0 | 1.26% | 3,578,003 |
| 2021-05-10 | 2021-05-06 | 0.191 | 18,733,000 | +0 | 1.26% | 3,578,003 |
| 2021-05-07 | 2021-05-05 | 0.190 | 18,733,000 | +0 | 1.26% | 3,559,270 |
| 2021-05-06 | 2021-05-04 | 0.197 | 18,733,000 | +0 | 1.26% | 3,690,401 |
| 2021-05-05 | 2021-05-03 | 0.194 | 18,733,000 | +0 | 1.26% | 3,634,202 |
| 2021-05-04 | 2021-04-30 | 0.193 | 18,733,000 | +0 | 1.26% | 3,615,469 |
| 2021-05-03 | 2021-04-29 | 0.193 | 18,733,000 | +0 | 1.26% | 3,615,469 |
| 2021-04-30 | 2021-04-28 | 0.193 | 18,733,000 | +0 | 1.26% | 3,615,469 |
| 2021-04-29 | 2021-04-27 | 0.195 | 18,733,000 | +0 | 1.26% | 3,652,935 |
| 2021-04-28 | 2021-04-26 | 0.195 | 18,733,000 | +0 | 1.26% | 3,652,935 |
| 2021-04-27 | 2021-04-23 | 0.195 | 18,733,000 | +0 | 1.26% | 3,652,935 |
| 2021-04-26 | 2021-04-22 | 0.195 | 18,733,000 | +0 | 1.26% | 3,652,935 |
| 2021-04-23 | 2021-04-21 | 0.195 | 18,733,000 | +0 | 1.26% | 3,652,935 |
| 2021-04-22 | 2021-04-20 | 0.195 | 18,733,000 | +0 | 1.26% | 3,652,935 |
| 2021-04-21 | 2021-04-19 | 0.195 | 18,733,000 | +0 | 1.26% | 3,652,935 |
| 2021-04-20 | 2021-04-16 | 0.195 | 18,733,000 | +0 | 1.26% | 3,652,935 |
| 2021-04-19 | 2021-04-15 | 0.196 | 18,733,000 | +0 | 1.26% | 3,671,668 |
| 2021-04-16 | 2021-04-14 | 0.196 | 18,733,000 | +0 | 1.26% | 3,671,668 |
| 2021-04-15 | 2021-04-13 | 0.197 | 18,733,000 | +0 | 1.26% | 3,690,401 |
| 2021-04-14 | 2021-04-12 | 0.189 | 18,733,000 | +0 | 1.26% | 3,540,537 |
| 2021-04-13 | 2021-04-09 | 0.215 | 18,733,000 | +0 | 1.26% | 4,027,595 |
| 2021-04-12 | 2021-04-08 | 0.210 | 18,733,000 | +0 | 1.26% | 3,933,930 |
| 2021-04-09 | 2021-04-07 | 0.210 | 18,733,000 | +0 | 1.26% | 3,933,930 |
| 2021-04-08 | 2021-04-01 | 0.213 | 18,733,000 | +0 | 1.26% | 3,990,129 |
| 2021-04-07 | 2021-03-31 | 0.187 | 18,733,000 | +0 | 1.26% | 3,503,071 |
| 2021-04-01 | 2021-03-30 | 0.187 | 18,733,000 | +0 | 1.26% | 3,503,071 |
| 2021-03-31 | 2021-03-29 | 0.193 | 18,733,000 | +0 | 1.26% | 3,615,469 |
| 2021-03-30 | 2021-03-26 | 0.193 | 18,733,000 | +0 | 1.26% | 3,615,469 |
| 2021-03-29 | 2021-03-25 | 0.182 | 18,733,000 | +0 | 1.26% | 3,409,406 |
| 2021-03-26 | 2021-03-24 | 0.182 | 18,733,000 | +0 | 1.26% | 3,409,406 |
| 2021-03-25 | 2021-03-23 | 0.182 | 18,733,000 | +0 | 1.26% | 3,409,406 |
| 2021-03-24 | 2021-03-22 | 0.182 | 18,733,000 | +0 | 1.26% | 3,409,406 |
| 2021-03-23 | 2021-03-19 | 0.185 | 18,733,000 | +0 | 1.26% | 3,465,605 |
| 2021-03-22 | 2021-03-18 | 0.185 | 18,733,000 | +0 | 1.26% | 3,465,605 |
| 2021-03-19 | 2021-03-17 | 0.199 | 18,733,000 | +0 | 1.26% | 3,727,867 |
| 2021-03-18 | 2021-03-16 | 0.209 | 18,733,000 | +0 | 1.26% | 3,915,197 |
| 2021-03-17 | 2021-03-15 | 0.191 | 18,733,000 | +0 | 1.26% | 3,578,003 |
| 2021-03-16 | 2021-03-12 | 0.200 | 18,733,000 | +0 | 1.26% | 3,746,600 |
| 2021-03-15 | 2021-03-11 | 0.180 | 18,733,000 | +0 | 1.26% | 3,371,940 |
| 2021-03-12 | 2021-03-10 | 0.171 | 18,733,000 | +0 | 1.26% | 3,203,343 |
| 2021-03-11 | 2021-03-09 | 0.170 | 18,733,000 | +0 | 1.26% | 3,184,610 |
| 2021-03-10 | 2021-03-08 | 0.187 | 18,733,000 | +0 | 1.26% | 3,503,071 |
| 2021-03-09 | 2021-03-05 | 0.187 | 18,733,000 | +0 | 1.26% | 3,503,071 |
| 2021-03-08 | 2021-03-04 | 0.187 | 18,733,000 | +0 | 1.26% | 3,503,071 |
| 2021-03-05 | 2021-03-03 | 0.191 | 18,733,000 | +0 | 1.26% | 3,578,003 |
| 2021-03-04 | 2021-03-02 | 0.197 | 18,733,000 | +0 | 1.26% | 3,690,401 |
| 2021-03-03 | 2021-03-01 | 0.199 | 18,733,000 | +0 | 1.26% | 3,727,867 |
| 2021-03-02 | 2021-02-26 | 0.196 | 18,733,000 | +0 | 1.26% | 3,671,668 |
| 2021-03-01 | 2021-02-25 | 0.176 | 18,733,000 | +0 | 1.26% | 3,297,008 |
| 2021-02-26 | 2021-02-24 | 0.156 | 18,733,000 | +0 | 1.26% | 2,922,348 |
| 2021-02-25 | 2021-02-23 | 0.200 | 18,733,000 | +0 | 1.26% | 3,746,600 |
| 2021-02-24 | 2021-02-22 | 0.200 | 18,733,000 | +0 | 1.26% | 3,746,600 |
| 2021-02-23 | 2021-02-19 | 0.205 | 18,733,000 | +0 | 1.26% | 3,840,265 |
| 2021-02-22 | 2021-02-18 | 0.200 | 18,733,000 | +0 | 1.26% | 3,746,600 |
| 2021-02-19 | 2021-02-17 | 0.199 | 18,733,000 | +0 | 1.26% | 3,727,867 |
| 2021-02-18 | 2021-02-16 | 0.207 | 18,733,000 | +0 | 1.26% | 3,877,731 |
| 2021-02-17 | 2021-02-11 | 0.194 | 18,733,000 | +0 | 1.26% | 3,634,202 |
| 2021-02-16 | 2021-02-09 | 0.203 | 18,733,000 | +0 | 1.26% | 3,802,799 |
| 2021-02-10 | 2021-02-08 | 0.206 | 18,733,000 | +0 | 1.26% | 3,858,998 |
| 2021-02-09 | 2021-02-05 | 0.208 | 18,733,000 | +0 | 1.26% | 3,896,464 |
| 2021-02-08 | 2021-02-04 | 0.200 | 18,733,000 | +0 | 1.26% | 3,746,600 |
| 2021-02-05 | 2021-02-03 | 0.201 | 18,733,000 | +0 | 1.26% | 3,765,333 |
| 2021-02-04 | 2021-02-02 | 0.201 | 18,733,000 | +0 | 1.26% | 3,765,333 |
| 2021-02-03 | 2021-02-01 | 0.209 | 18,733,000 | +0 | 1.26% | 3,915,197 |
| 2021-02-02 | 2021-01-29 | 0.209 | 18,733,000 | +0 | 1.26% | 3,915,197 |
| 2021-02-01 | 2021-01-28 | 0.201 | 18,733,000 | +0 | 1.26% | 3,765,333 |
| 2021-01-29 | 2021-01-27 | 0.209 | 18,733,000 | +0 | 1.26% | 3,915,197 |
| 2021-01-28 | 2021-01-26 | 0.209 | 18,733,000 | +0 | 1.26% | 3,915,197 |
| 2021-01-27 | 2021-01-25 | 0.210 | 18,733,000 | +0 | 1.26% | 3,933,930 |
| 2021-01-26 | 2021-01-22 | 0.199 | 18,733,000 | +0 | 1.26% | 3,727,867 |
| 2021-01-25 | 2021-01-21 | 0.200 | 18,733,000 | +0 | 1.26% | 3,746,600 |
| 2021-01-22 | 2021-01-20 | 0.203 | 18,733,000 | +0 | 1.26% | 3,802,799 |
| 2021-01-21 | 2021-01-19 | 0.221 | 18,733,000 | +0 | 1.26% | 4,139,993 |
| 2021-01-20 | 2021-01-18 | 0.220 | 18,733,000 | +0 | 1.26% | 4,121,260 |
| 2021-01-19 | 2021-01-15 | 0.200 | 18,733,000 | +0 | 1.26% | 3,746,600 |
| 2021-01-18 | 2021-01-14 | 0.197 | 18,733,000 | +0 | 1.26% | 3,690,401 |
| 2021-01-15 | 2021-01-13 | 0.208 | 18,733,000 | +0 | 1.26% | 3,896,464 |
| 2021-01-14 | 2021-01-12 | 0.210 | 18,733,000 | +0 | 1.26% | 3,933,930 |
| 2021-01-13 | 2021-01-11 | 0.209 | 18,733,000 | +0 | 1.26% | 3,915,197 |
| 2021-01-12 | 2021-01-08 | 0.216 | 18,733,000 | +0 | 1.26% | 4,046,328 |
| 2021-01-11 | 2021-01-07 | 0.230 | 18,733,000 | +0 | 1.26% | 4,308,590 |
| 2021-01-08 | 2021-01-06 | 0.227 | 18,733,000 | +0 | 1.26% | 4,252,391 |
| 2021-01-07 | 2021-01-05 | 0.230 | 18,733,000 | +0 | 1.26% | 4,308,590 |
| 2021-01-06 | 2021-01-04 | 0.245 | 18,733,000 | +0 | 1.26% | 4,589,585 |
| 2021-01-05 | 2020-12-31 | 0.245 | 18,733,000 | +0 | 1.26% | 4,589,585 |
| 2021-01-04 | 2020-12-29 | 0.238 | 18,733,000 | +0 | 1.26% | 4,458,454 |
| 2020-12-30 | 2020-12-28 | 0.240 | 18,733,000 | +0 | 1.26% | 4,495,920 |
| 2020-12-29 | 2020-12-24 | 0.238 | 18,733,000 | +0 | 1.26% | 4,458,454 |
| 2020-12-28 | 2020-12-22 | 0.238 | 18,733,000 | +0 | 1.26% | 4,458,454 |
| 2020-12-23 | 2020-12-21 | 0.250 | 18,733,000 | +0 | 1.26% | 4,683,250 |
| 2020-12-22 | 2020-12-18 | 0.240 | 18,733,000 | +0 | 1.26% | 4,495,920 |
| 2020-12-21 | 2020-12-17 | 0.235 | 18,733,000 | +0 | 1.26% | 4,402,255 |
| 2020-12-18 | 2020-12-16 | 0.223 | 18,733,000 | +9,000,000 | 1.26% | 4,177,459 |
| 2020-12-09 | 2020-12-07 | 0.220 | 9,733,000 | +25,000 | 0.66% | 2,141,260 |
| 2020-11-25 | 2020-11-23 | 0.213 | 9,708,000 | +4,397,000 | 0.65% | 2,067,804 |
| 2020-11-16 | 2020-11-12 | 0.226 | 5,311,000 | +1,811,000 | 0.36% | 1,200,286 |
| 2020-11-09 | 2020-11-05 | 0.189 | 3,500,000 | +3,500,000 | 0.24% | 661,500 |
| 2012-01-16 | 2012-01-12 | 1.626 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy