History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 1,044,772 | +0 | 0.07% | 115,970 |
| 2025-10-13 | 2025-10-09 | 0.110 | 1,044,772 | +0 | 0.07% | 114,925 |
| 2025-10-10 | 2025-10-08 | 0.110 | 1,044,772 | +0 | 0.07% | 114,925 |
| 2025-10-09 | 2025-10-06 | 0.113 | 1,044,772 | +0 | 0.07% | 118,059 |
| 2025-10-08 | 2025-10-03 | 0.115 | 1,044,772 | +0 | 0.07% | 120,149 |
| 2025-10-06 | 2025-10-02 | 0.117 | 1,044,772 | +0 | 0.07% | 122,238 |
| 2025-10-03 | 2025-09-30 | 0.118 | 1,044,772 | +0 | 0.07% | 123,283 |
| 2025-10-02 | 2025-09-29 | 0.118 | 1,044,772 | +0 | 0.07% | 123,283 |
| 2025-09-30 | 2025-09-26 | 0.108 | 1,044,772 | +0 | 0.07% | 112,835 |
| 2025-09-29 | 2025-09-25 | 0.108 | 1,044,772 | +0 | 0.07% | 112,835 |
| 2025-09-26 | 2025-09-24 | 0.105 | 1,044,772 | +0 | 0.07% | 109,701 |
| 2025-09-25 | 2025-09-23 | 0.105 | 1,044,772 | +0 | 0.07% | 109,701 |
| 2025-09-24 | 2025-09-22 | 0.105 | 1,044,772 | +0 | 0.07% | 109,701 |
| 2025-09-23 | 2025-09-19 | 0.109 | 1,044,772 | +0 | 0.07% | 113,880 |
| 2025-09-22 | 2025-09-18 | 0.105 | 1,044,772 | +0 | 0.07% | 109,701 |
| 2025-09-19 | 2025-09-17 | 0.099 | 1,044,772 | +0 | 0.07% | 103,432 |
| 2025-09-18 | 2025-09-16 | 0.092 | 1,044,772 | +0 | 0.07% | 96,119 |
| 2025-09-17 | 2025-09-15 | 0.110 | 1,044,772 | +0 | 0.07% | 114,925 |
| 2025-09-16 | 2025-09-12 | 0.109 | 1,044,772 | +0 | 0.07% | 113,880 |
| 2025-09-15 | 2025-09-11 | 0.112 | 1,044,772 | +0 | 0.07% | 117,014 |
| 2025-09-12 | 2025-09-10 | 0.112 | 1,044,772 | +0 | 0.07% | 117,014 |
| 2025-09-11 | 2025-09-09 | 0.115 | 1,044,772 | +0 | 0.07% | 120,149 |
| 2025-09-10 | 2025-09-08 | 0.115 | 1,044,772 | +0 | 0.07% | 120,149 |
| 2025-09-09 | 2025-09-05 | 0.114 | 1,044,772 | +0 | 0.07% | 119,104 |
| 2025-09-08 | 2025-09-04 | 0.114 | 1,044,772 | +0 | 0.07% | 119,104 |
| 2025-09-05 | 2025-09-03 | 0.113 | 1,044,772 | +0 | 0.07% | 118,059 |
| 2025-09-04 | 2025-09-02 | 0.113 | 1,044,772 | +0 | 0.07% | 118,059 |
| 2025-09-03 | 2025-09-01 | 0.113 | 1,044,772 | +0 | 0.07% | 118,059 |
| 2025-09-02 | 2025-08-29 | 0.108 | 1,044,772 | +0 | 0.07% | 112,835 |
| 2025-09-01 | 2025-08-28 | 0.114 | 1,044,772 | +0 | 0.07% | 119,104 |
| 2025-08-29 | 2025-08-27 | 0.112 | 1,044,772 | +0 | 0.07% | 117,014 |
| 2025-08-28 | 2025-08-26 | 0.114 | 1,044,772 | +0 | 0.07% | 119,104 |
| 2025-08-27 | 2025-08-25 | 0.116 | 1,044,772 | +0 | 0.07% | 121,194 |
| 2025-08-26 | 2025-08-22 | 0.113 | 1,044,772 | +0 | 0.07% | 118,059 |
| 2025-08-25 | 2025-08-21 | 0.115 | 1,044,772 | +0 | 0.07% | 120,149 |
| 2025-08-22 | 2025-08-20 | 0.115 | 1,044,772 | +0 | 0.07% | 120,149 |
| 2025-08-21 | 2025-08-19 | 0.115 | 1,044,772 | +0 | 0.07% | 120,149 |
| 2025-08-20 | 2025-08-18 | 0.115 | 1,044,772 | +0 | 0.07% | 120,149 |
| 2025-08-19 | 2025-08-15 | 0.118 | 1,044,772 | +0 | 0.07% | 123,283 |
| 2025-08-18 | 2025-08-14 | 0.117 | 1,044,772 | +0 | 0.07% | 122,238 |
| 2025-08-15 | 2025-08-13 | 0.119 | 1,044,772 | +0 | 0.07% | 124,328 |
| 2025-08-14 | 2025-08-12 | 0.120 | 1,044,772 | +0 | 0.07% | 125,373 |
| 2025-08-13 | 2025-08-11 | 0.120 | 1,044,772 | +0 | 0.07% | 125,373 |
| 2025-08-12 | 2025-08-08 | 0.115 | 1,044,772 | +0 | 0.07% | 120,149 |
| 2025-08-11 | 2025-08-07 | 0.118 | 1,044,772 | +0 | 0.07% | 123,283 |
| 2025-08-08 | 2025-08-06 | 0.118 | 1,044,772 | +0 | 0.07% | 123,283 |
| 2025-08-07 | 2025-08-05 | 0.120 | 1,044,772 | +0 | 0.07% | 125,373 |
| 2025-08-06 | 2025-08-04 | 0.121 | 1,044,772 | +0 | 0.07% | 126,417 |
| 2025-08-05 | 2025-08-01 | 0.112 | 1,044,772 | +0 | 0.07% | 117,014 |
| 2025-08-04 | 2025-07-31 | 0.112 | 1,044,772 | +0 | 0.07% | 117,014 |
| 2025-08-01 | 2025-07-30 | 0.116 | 1,044,772 | +0 | 0.07% | 121,194 |
| 2025-07-31 | 2025-07-29 | 0.118 | 1,044,772 | +0 | 0.07% | 123,283 |
| 2025-07-30 | 2025-07-28 | 0.113 | 1,044,772 | +0 | 0.07% | 118,059 |
| 2025-07-29 | 2025-07-25 | 0.112 | 1,044,772 | +0 | 0.07% | 117,014 |
| 2025-07-28 | 2025-07-24 | 0.108 | 1,044,772 | +0 | 0.07% | 112,835 |
| 2025-07-25 | 2025-07-23 | 0.111 | 1,044,772 | +0 | 0.07% | 115,970 |
| 2025-07-24 | 2025-07-22 | 0.104 | 1,044,772 | +0 | 0.07% | 108,656 |
| 2025-07-23 | 2025-07-21 | 0.106 | 1,044,772 | +0 | 0.07% | 110,746 |
| 2025-07-22 | 2025-07-18 | 0.109 | 1,044,772 | +0 | 0.07% | 113,880 |
| 2025-07-21 | 2025-07-17 | 0.110 | 1,044,772 | +0 | 0.07% | 114,925 |
| 2025-07-18 | 2025-07-16 | 0.110 | 1,044,772 | +0 | 0.07% | 114,925 |
| 2025-07-17 | 2025-07-15 | 0.111 | 1,044,772 | +0 | 0.07% | 115,970 |
| 2025-07-16 | 2025-07-14 | 0.113 | 1,044,772 | +0 | 0.07% | 118,059 |
| 2025-07-15 | 2025-07-11 | 0.115 | 1,044,772 | +0 | 0.07% | 120,149 |
| 2025-07-14 | 2025-07-10 | 0.115 | 1,044,772 | +0 | 0.07% | 120,149 |
| 2025-07-11 | 2025-07-09 | 0.115 | 1,044,772 | +0 | 0.07% | 120,149 |
| 2025-07-10 | 2025-07-08 | 0.110 | 1,044,772 | +0 | 0.07% | 114,925 |
| 2025-07-09 | 2025-07-07 | 0.102 | 1,044,772 | +0 | 0.07% | 106,567 |
| 2025-07-08 | 2025-07-04 | 0.106 | 1,044,772 | +0 | 0.07% | 110,746 |
| 2025-07-07 | 2025-07-03 | 0.107 | 1,044,772 | +0 | 0.07% | 111,791 |
| 2025-07-04 | 2025-07-02 | 0.107 | 1,044,772 | +0 | 0.07% | 111,791 |
| 2025-07-03 | 2025-06-30 | 0.107 | 1,044,772 | +0 | 0.07% | 111,791 |
| 2025-07-02 | 2025-06-27 | 0.107 | 1,044,772 | +0 | 0.07% | 111,791 |
| 2025-06-30 | 2025-06-26 | 0.107 | 1,044,772 | +0 | 0.07% | 111,791 |
| 2025-06-27 | 2025-06-25 | 0.107 | 1,044,772 | +0 | 0.07% | 111,791 |
| 2025-06-26 | 2025-06-24 | 0.107 | 1,044,772 | +0 | 0.07% | 111,791 |
| 2025-06-25 | 2025-06-23 | 0.104 | 1,044,772 | +0 | 0.07% | 108,656 |
| 2025-06-24 | 2025-06-20 | 0.111 | 1,044,772 | +0 | 0.07% | 115,970 |
| 2025-06-23 | 2025-06-19 | 0.111 | 1,044,772 | +0 | 0.07% | 115,970 |
| 2025-06-20 | 2025-06-18 | 0.112 | 1,044,772 | +0 | 0.07% | 117,014 |
| 2025-06-19 | 2025-06-17 | 0.111 | 1,044,772 | +0 | 0.07% | 115,970 |
| 2025-06-18 | 2025-06-16 | 0.113 | 1,044,772 | +0 | 0.07% | 118,059 |
| 2025-06-17 | 2025-06-13 | 0.111 | 1,044,772 | +0 | 0.07% | 115,970 |
| 2025-06-16 | 2025-06-12 | 0.110 | 1,044,772 | +0 | 0.07% | 114,925 |
| 2025-06-13 | 2025-06-11 | 0.113 | 1,044,772 | +0 | 0.07% | 118,059 |
| 2025-06-12 | 2025-06-10 | 0.110 | 1,044,772 | +0 | 0.07% | 114,925 |
| 2025-06-11 | 2025-06-09 | 0.112 | 1,044,772 | +0 | 0.07% | 117,014 |
| 2025-06-10 | 2025-06-06 | 0.112 | 1,044,772 | +0 | 0.07% | 117,014 |
| 2025-06-09 | 2025-06-05 | 0.112 | 1,044,772 | +0 | 0.07% | 117,014 |
| 2025-06-06 | 2025-06-04 | 0.112 | 1,044,772 | +0 | 0.07% | 117,014 |
| 2025-06-05 | 2025-06-03 | 0.113 | 1,044,772 | +0 | 0.07% | 118,059 |
| 2025-06-04 | 2025-06-02 | 0.111 | 1,044,772 | +0 | 0.07% | 115,970 |
| 2025-06-03 | 2025-05-30 | 0.112 | 1,044,772 | +0 | 0.07% | 117,014 |
| 2025-06-02 | 2025-05-29 | 0.112 | 1,044,772 | +0 | 0.07% | 117,014 |
| 2025-05-30 | 2025-05-28 | 0.113 | 1,044,772 | +0 | 0.07% | 118,059 |
| 2025-05-29 | 2025-05-27 | 0.114 | 1,044,772 | +0 | 0.07% | 119,104 |
| 2025-05-28 | 2025-05-26 | 0.110 | 1,044,772 | +0 | 0.07% | 114,925 |
| 2025-05-27 | 2025-05-23 | 0.111 | 1,044,772 | +0 | 0.07% | 115,970 |
| 2025-05-26 | 2025-05-22 | 0.111 | 1,044,772 | +0 | 0.07% | 115,970 |
| 2025-05-23 | 2025-05-21 | 0.113 | 1,044,772 | +0 | 0.07% | 118,059 |
| 2025-05-22 | 2025-05-20 | 0.112 | 1,044,772 | +0 | 0.07% | 117,014 |
| 2025-05-21 | 2025-05-19 | 0.112 | 1,044,772 | +0 | 0.07% | 117,014 |
| 2025-05-20 | 2025-05-16 | 0.112 | 1,044,772 | +0 | 0.07% | 117,014 |
| 2025-05-19 | 2025-05-15 | 0.114 | 1,044,772 | +0 | 0.07% | 119,104 |
| 2025-05-16 | 2025-05-14 | 0.111 | 1,044,772 | +0 | 0.07% | 115,970 |
| 2025-05-15 | 2025-05-13 | 0.113 | 1,044,772 | +0 | 0.07% | 118,059 |
| 2025-05-14 | 2025-05-12 | 0.112 | 1,044,772 | +0 | 0.07% | 117,014 |
| 2025-05-13 | 2025-05-09 | 0.112 | 1,044,772 | +0 | 0.07% | 117,014 |
| 2025-05-12 | 2025-05-08 | 0.112 | 1,044,772 | +0 | 0.07% | 117,014 |
| 2025-05-09 | 2025-05-07 | 0.108 | 1,044,772 | +0 | 0.07% | 112,835 |
| 2025-05-08 | 2025-05-06 | 0.110 | 1,044,772 | +0 | 0.07% | 114,925 |
| 2025-05-07 | 2025-05-02 | 0.113 | 1,044,772 | +0 | 0.07% | 118,059 |
| 2025-05-06 | 2025-04-30 | 0.120 | 1,044,772 | +0 | 0.07% | 125,373 |
| 2025-05-02 | 2025-04-29 | 0.109 | 1,044,772 | +0 | 0.07% | 113,880 |
| 2025-04-30 | 2025-04-28 | 0.110 | 1,044,772 | +0 | 0.07% | 114,925 |
| 2025-04-29 | 2025-04-25 | 0.113 | 1,044,772 | +0 | 0.07% | 118,059 |
| 2025-04-28 | 2025-04-24 | 0.113 | 1,044,772 | +0 | 0.07% | 118,059 |
| 2025-04-25 | 2025-04-23 | 0.115 | 1,044,772 | +0 | 0.07% | 120,149 |
| 2025-04-24 | 2025-04-22 | 0.116 | 1,044,772 | +0 | 0.07% | 121,194 |
| 2025-04-23 | 2025-04-17 | 0.114 | 1,044,772 | +0 | 0.07% | 119,104 |
| 2025-04-22 | 2025-04-16 | 0.103 | 1,044,772 | +0 | 0.07% | 107,612 |
| 2025-04-17 | 2025-04-15 | 0.120 | 1,044,772 | +0 | 0.07% | 125,373 |
| 2025-04-16 | 2025-04-14 | 0.122 | 1,044,772 | +0 | 0.07% | 127,462 |
| 2025-04-15 | 2025-04-11 | 0.122 | 1,044,772 | +0 | 0.07% | 127,462 |
| 2025-04-14 | 2025-04-10 | 0.120 | 1,044,772 | +0 | 0.07% | 125,373 |
| 2025-04-11 | 2025-04-09 | 0.117 | 1,044,772 | +0 | 0.07% | 122,238 |
| 2025-04-10 | 2025-04-08 | 0.120 | 1,044,772 | +0 | 0.07% | 125,373 |
| 2025-04-09 | 2025-04-07 | 0.122 | 1,044,772 | +0 | 0.07% | 127,462 |
| 2025-04-08 | 2025-04-03 | 0.122 | 1,044,772 | +0 | 0.07% | 127,462 |
| 2025-04-07 | 2025-04-02 | 0.125 | 1,044,772 | +0 | 0.07% | 130,596 |
| 2025-04-03 | 2025-04-01 | 0.128 | 1,044,772 | +0 | 0.07% | 133,731 |
| 2025-04-02 | 2025-03-31 | 0.125 | 1,044,772 | +0 | 0.07% | 130,596 |
| 2025-04-01 | 2025-03-28 | 0.127 | 1,044,772 | +0 | 0.07% | 132,686 |
| 2025-03-31 | 2025-03-27 | 0.128 | 1,044,772 | +0 | 0.07% | 133,731 |
| 2025-03-28 | 2025-03-26 | 0.128 | 1,044,772 | +0 | 0.07% | 133,731 |
| 2025-03-27 | 2025-03-25 | 0.130 | 1,044,772 | +0 | 0.07% | 135,820 |
| 2025-03-26 | 2025-03-24 | 0.128 | 1,044,772 | +0 | 0.07% | 133,731 |
| 2025-03-25 | 2025-03-21 | 0.130 | 1,044,772 | +0 | 0.07% | 135,820 |
| 2025-03-24 | 2025-03-20 | 0.130 | 1,044,772 | +0 | 0.07% | 135,820 |
| 2025-03-21 | 2025-03-19 | 0.130 | 1,044,772 | +0 | 0.07% | 135,820 |
| 2025-03-20 | 2025-03-18 | 0.129 | 1,044,772 | +0 | 0.07% | 134,776 |
| 2025-03-19 | 2025-03-17 | 0.127 | 1,044,772 | +0 | 0.07% | 132,686 |
| 2025-03-18 | 2025-03-14 | 0.131 | 1,044,772 | +0 | 0.07% | 136,865 |
| 2025-03-17 | 2025-03-13 | 0.135 | 1,044,772 | +0 | 0.07% | 141,044 |
| 2025-03-14 | 2025-03-12 | 0.129 | 1,044,772 | +0 | 0.07% | 134,776 |
| 2025-03-13 | 2025-03-11 | 0.135 | 1,044,772 | +0 | 0.07% | 141,044 |
| 2025-03-12 | 2025-03-10 | 0.130 | 1,044,772 | +0 | 0.07% | 135,820 |
| 2025-03-11 | 2025-03-07 | 0.120 | 1,044,772 | +0 | 0.07% | 125,373 |
| 2025-03-10 | 2025-03-06 | 0.115 | 1,044,772 | +0 | 0.07% | 120,149 |
| 2025-03-07 | 2025-03-05 | 0.120 | 1,044,772 | +0 | 0.07% | 125,373 |
| 2025-03-06 | 2025-03-04 | 0.119 | 1,044,772 | +0 | 0.07% | 124,328 |
| 2025-03-05 | 2025-03-03 | 0.120 | 1,044,772 | +0 | 0.07% | 125,373 |
| 2025-03-04 | 2025-02-28 | 0.120 | 1,044,772 | +0 | 0.07% | 125,373 |
| 2025-03-03 | 2025-02-27 | 0.123 | 1,044,772 | +0 | 0.07% | 128,507 |
| 2025-02-28 | 2025-02-26 | 0.121 | 1,044,772 | +0 | 0.07% | 126,417 |
| 2025-02-27 | 2025-02-25 | 0.118 | 1,044,772 | +0 | 0.07% | 123,283 |
| 2025-02-26 | 2025-02-24 | 0.123 | 1,044,772 | +0 | 0.07% | 128,507 |
| 2025-02-25 | 2025-02-21 | 0.120 | 1,044,772 | +0 | 0.07% | 125,373 |
| 2025-02-24 | 2025-02-20 | 0.119 | 1,044,772 | +0 | 0.07% | 124,328 |
| 2025-02-21 | 2025-02-19 | 0.120 | 1,044,772 | +0 | 0.07% | 125,373 |
| 2025-02-20 | 2025-02-18 | 0.116 | 1,044,772 | +0 | 0.07% | 121,194 |
| 2025-02-19 | 2025-02-17 | 0.153 | 1,044,772 | +0 | 0.07% | 159,850 |
| 2025-02-18 | 2025-02-14 | 0.150 | 1,044,772 | +0 | 0.07% | 156,716 |
| 2025-02-17 | 2025-02-13 | 0.152 | 1,044,772 | +0 | 0.07% | 158,805 |
| 2025-02-14 | 2025-02-12 | 0.155 | 1,044,772 | +0 | 0.07% | 161,940 |
| 2025-02-13 | 2025-02-11 | 0.150 | 1,044,772 | +0 | 0.07% | 156,716 |
| 2025-02-12 | 2025-02-10 | 0.153 | 1,044,772 | +0 | 0.07% | 159,850 |
| 2025-02-11 | 2025-02-07 | 0.147 | 1,044,772 | +0 | 0.07% | 153,581 |
| 2025-02-10 | 2025-02-06 | 0.156 | 1,044,772 | +0 | 0.07% | 162,984 |
| 2025-02-07 | 2025-02-05 | 0.165 | 1,044,772 | +0 | 0.07% | 172,387 |
| 2025-02-06 | 2025-02-04 | 0.171 | 1,044,772 | +0 | 0.07% | 178,656 |
| 2025-02-05 | 2025-02-03 | 0.172 | 1,044,772 | +0 | 0.07% | 179,701 |
| 2025-02-04 | 2025-01-28 | 0.172 | 1,044,772 | +0 | 0.07% | 179,701 |
| 2025-02-03 | 2025-01-24 | 0.172 | 1,044,772 | +0 | 0.07% | 179,701 |
| 2025-01-27 | 2025-01-23 | 0.173 | 1,044,772 | +0 | 0.07% | 180,746 |
| 2025-01-24 | 2025-01-22 | 0.173 | 1,044,772 | +0 | 0.07% | 180,746 |
| 2025-01-23 | 2025-01-21 | 0.174 | 1,044,772 | +0 | 0.07% | 181,790 |
| 2025-01-22 | 2025-01-20 | 0.161 | 1,044,772 | +0 | 0.07% | 168,208 |
| 2025-01-21 | 2025-01-17 | 0.174 | 1,044,772 | +0 | 0.07% | 181,790 |
| 2025-01-20 | 2025-01-16 | 0.174 | 1,044,772 | +0 | 0.07% | 181,790 |
| 2025-01-17 | 2025-01-15 | 0.178 | 1,044,772 | +0 | 0.07% | 185,969 |
| 2025-01-16 | 2025-01-14 | 0.180 | 1,044,772 | +0 | 0.07% | 188,059 |
| 2025-01-15 | 2025-01-13 | 0.170 | 1,044,772 | +0 | 0.07% | 177,611 |
| 2025-01-14 | 2025-01-10 | 0.165 | 1,044,772 | +0 | 0.07% | 172,387 |
| 2025-01-13 | 2025-01-09 | 0.165 | 1,044,772 | +0 | 0.07% | 172,387 |
| 2025-01-10 | 2025-01-08 | 0.165 | 1,044,772 | +0 | 0.07% | 172,387 |
| 2025-01-09 | 2025-01-07 | 0.165 | 1,044,772 | +0 | 0.07% | 172,387 |
| 2025-01-08 | 2025-01-06 | 0.160 | 1,044,772 | +0 | 0.07% | 167,164 |
| 2025-01-07 | 2025-01-03 | 0.170 | 1,044,772 | +0 | 0.07% | 177,611 |
| 2025-01-06 | 2025-01-02 | 0.170 | 1,044,772 | +0 | 0.07% | 177,611 |
| 2025-01-03 | 2024-12-31 | 0.169 | 1,044,772 | +0 | 0.07% | 176,566 |
| 2025-01-02 | 2024-12-27 | 0.150 | 1,044,772 | +0 | 0.07% | 156,716 |
| 2024-12-30 | 2024-12-24 | 0.150 | 1,044,772 | +0 | 0.07% | 156,716 |
| 2024-12-27 | 2024-12-20 | 0.150 | 1,044,772 | +0 | 0.07% | 156,716 |
| 2024-12-23 | 2024-12-19 | 0.150 | 1,044,772 | +0 | 0.07% | 156,716 |
| 2024-12-20 | 2024-12-18 | 0.147 | 1,044,772 | +0 | 0.07% | 153,581 |
| 2024-12-19 | 2024-12-17 | 0.150 | 1,044,772 | +0 | 0.07% | 156,716 |
| 2024-12-18 | 2024-12-16 | 0.150 | 1,044,772 | +0 | 0.07% | 156,716 |
| 2024-12-17 | 2024-12-13 | 0.150 | 1,044,772 | +0 | 0.07% | 156,716 |
| 2024-12-16 | 2024-12-12 | 0.150 | 1,044,772 | +0 | 0.07% | 156,716 |
| 2024-12-13 | 2024-12-11 | 0.150 | 1,044,772 | +0 | 0.07% | 156,716 |
| 2024-12-12 | 2024-12-10 | 0.150 | 1,044,772 | +0 | 0.07% | 156,716 |
| 2024-12-11 | 2024-12-09 | 0.150 | 1,044,772 | +0 | 0.07% | 156,716 |
| 2024-12-10 | 2024-12-06 | 0.150 | 1,044,772 | +0 | 0.07% | 156,716 |
| 2024-12-09 | 2024-12-05 | 0.144 | 1,044,772 | +0 | 0.07% | 150,447 |
| 2024-12-06 | 2024-12-04 | 0.150 | 1,044,772 | +0 | 0.07% | 156,716 |
| 2024-12-05 | 2024-12-03 | 0.140 | 1,044,772 | +0 | 0.07% | 146,268 |
| 2024-12-04 | 2024-12-02 | 0.143 | 1,044,772 | +0 | 0.07% | 149,402 |
| 2024-12-03 | 2024-11-29 | 0.148 | 1,044,772 | +0 | 0.07% | 154,626 |
| 2024-12-02 | 2024-11-28 | 0.148 | 1,044,772 | +0 | 0.07% | 154,626 |
| 2024-11-29 | 2024-11-27 | 0.148 | 1,044,772 | +0 | 0.07% | 154,626 |
| 2024-11-28 | 2024-11-26 | 0.141 | 1,044,772 | +0 | 0.07% | 147,313 |
| 2024-11-27 | 2024-11-25 | 0.141 | 1,044,772 | +0 | 0.07% | 147,313 |
| 2024-11-26 | 2024-11-22 | 0.142 | 1,044,772 | +0 | 0.07% | 148,358 |
| 2024-11-25 | 2024-11-21 | 0.148 | 1,044,772 | +0 | 0.07% | 154,626 |
| 2024-11-22 | 2024-11-20 | 0.148 | 1,044,772 | +0 | 0.07% | 154,626 |
| 2024-11-21 | 2024-11-19 | 0.148 | 1,044,772 | +0 | 0.07% | 154,626 |
| 2024-11-20 | 2024-11-18 | 0.148 | 1,044,772 | +0 | 0.07% | 154,626 |
| 2024-11-19 | 2024-11-15 | 0.150 | 1,044,772 | +0 | 0.07% | 156,716 |
| 2024-11-18 | 2024-11-14 | 0.150 | 1,044,772 | +0 | 0.07% | 156,716 |
| 2024-11-15 | 2024-11-13 | 0.147 | 1,044,772 | +0 | 0.07% | 153,581 |
| 2024-11-14 | 2024-11-12 | 0.147 | 1,044,772 | +0 | 0.07% | 153,581 |
| 2024-11-13 | 2024-11-11 | 0.150 | 1,044,772 | +0 | 0.07% | 156,716 |
| 2024-11-12 | 2024-11-08 | 0.152 | 1,044,772 | +0 | 0.07% | 158,805 |
| 2024-11-11 | 2024-11-07 | 0.155 | 1,044,772 | +0 | 0.07% | 161,940 |
| 2024-11-08 | 2024-11-06 | 0.151 | 1,044,772 | +0 | 0.07% | 157,761 |
| 2024-11-07 | 2024-11-05 | 0.152 | 1,044,772 | +0 | 0.07% | 158,805 |
| 2024-11-06 | 2024-11-04 | 0.152 | 1,044,772 | +0 | 0.07% | 158,805 |
| 2024-11-05 | 2024-11-01 | 0.152 | 1,044,772 | +0 | 0.07% | 158,805 |
| 2024-11-04 | 2024-10-31 | 0.145 | 1,044,772 | +0 | 0.07% | 151,492 |
| 2024-11-01 | 2024-10-30 | 0.159 | 1,044,772 | +0 | 0.07% | 166,119 |
| 2024-10-31 | 2024-10-29 | 0.147 | 1,044,772 | +0 | 0.07% | 153,581 |
| 2024-10-30 | 2024-10-28 | 0.147 | 1,044,772 | +0 | 0.07% | 153,581 |
| 2024-10-29 | 2024-10-25 | 0.150 | 1,044,772 | +0 | 0.07% | 156,716 |
| 2024-10-28 | 2024-10-24 | 0.140 | 1,044,772 | +0 | 0.07% | 146,268 |
| 2024-10-25 | 2024-10-23 | 0.156 | 1,044,772 | +0 | 0.07% | 162,984 |
| 2024-10-24 | 2024-10-22 | 0.135 | 1,044,772 | +0 | 0.07% | 141,044 |
| 2024-10-23 | 2024-10-21 | 0.136 | 1,044,772 | +0 | 0.07% | 142,089 |
| 2024-10-22 | 2024-10-18 | 0.137 | 1,044,772 | +0 | 0.07% | 143,134 |
| 2024-10-21 | 2024-10-17 | 0.135 | 1,044,772 | +0 | 0.07% | 141,044 |
| 2024-10-18 | 2024-10-16 | 0.132 | 1,044,772 | +0 | 0.07% | 137,910 |
| 2024-10-17 | 2024-10-15 | 0.127 | 1,044,772 | +0 | 0.07% | 132,686 |
| 2024-10-16 | 2024-10-14 | 0.127 | 1,044,772 | +0 | 0.07% | 132,686 |
| 2024-10-15 | 2024-10-10 | 0.129 | 1,044,772 | +0 | 0.07% | 134,776 |
| 2024-10-14 | 2024-10-09 | 0.133 | 1,044,772 | +0 | 0.07% | 138,955 |
| 2024-10-10 | 2024-10-08 | 0.130 | 1,044,772 | +0 | 0.07% | 135,820 |
| 2024-10-09 | 2024-10-07 | 0.171 | 1,044,772 | +0 | 0.07% | 178,656 |
| 2024-10-08 | 2024-10-04 | 0.230 | 1,044,772 | +2,000 | 0.07% | 240,298 |
| 2022-06-30 | 2022-06-28 | 0.160 | 1,042,772 | -6,000 | 0.07% | 166,844 |
| 2022-06-17 | 2022-06-15 | 0.147 | 1,048,772 | +6,000 | 0.07% | 154,169 |
| 2021-04-16 | 2021-04-14 | 0.196 | 1,042,772 | -12,000 | 0.07% | 204,383 |
| 2020-04-23 | 2020-04-21 | 0.249 | 1,054,772 | -5,000 | 0.07% | 262,638 |
| 2020-04-08 | 2020-04-06 | 0.244 | 1,059,772 | +5,000 | 0.07% | 258,584 |
| 2020-04-03 | 2020-04-01 | 0.290 | 1,054,772 | -18,000 | 0.07% | 305,884 |
| 2020-03-30 | 2020-03-26 | 0.290 | 1,072,772 | -105,000 | 0.07% | 311,104 |
| 2020-03-27 | 2020-03-25 | 0.290 | 1,177,772 | -87,000 | 0.08% | 341,554 |
| 2020-03-20 | 2020-03-18 | 0.250 | 1,264,772 | -66,000 | 0.09% | 316,193 |
| 2019-10-25 | 2019-10-23 | 0.415 | 1,330,772 | -395,000 | 0.09% | 552,270 |
| 2019-10-23 | 2019-10-21 | 0.400 | 1,725,772 | -5,000 | 0.12% | 690,309 |
| 2019-10-11 | 2019-10-09 | 0.395 | 1,730,772 | -10,000 | 0.12% | 683,655 |
| 2019-04-30 | 2019-04-26 | 0.770 | 1,740,772 | +620,000 | 0.12% | 1,340,394 |
| 2019-02-27 | 2019-02-25 | 0.690 | 1,120,772 | +80,000 | 0.08% | 773,333 |
| 2019-02-14 | 2019-02-12 | 0.660 | 1,040,772 | +60,000 | 0.07% | 686,910 |
| 2019-02-13 | 2019-02-11 | 0.690 | 980,772 | +8,000 | 0.07% | 676,733 |
| 2019-01-30 | 2019-01-28 | 0.830 | 972,772 | +30,000 | 0.07% | 807,401 |
| 2019-01-25 | 2019-01-23 | 1.330 | 942,772 | +30,000 | 0.06% | 1,253,887 |
| 2019-01-24 | 2019-01-22 | 1.360 | 912,772 | +20,000 | 0.06% | 1,241,370 |
| 2018-10-16 | 2018-10-12 | 1.910 | 892,772 | -30,000 | 0.06% | 1,705,195 |
| 2018-10-09 | 2018-10-05 | 1.960 | 922,772 | -35,000 | 0.06% | 1,808,633 |
| 2018-10-02 | 2018-09-27 | 2.000 | 957,772 | -30,000 | 0.06% | 1,915,544 |
| 2018-05-31 | 2018-05-29 | 2.430 | 987,772 | +7,000 | 0.07% | 2,400,286 |
| 2018-05-25 | 2018-05-23 | 2.460 | 980,772 | +13,000 | 0.07% | 2,412,699 |
| 2018-05-24 | 2018-05-21 | 2.530 | 967,772 | +10,000 | 0.07% | 2,448,463 |
| 2018-04-25 | 2018-04-23 | 2.120 | 957,772 | -3,000 | 0.07% | 2,030,477 |
| 2018-04-23 | 2018-04-19 | 1.790 | 960,772 | +5,000 | 0.07% | 1,719,782 |
| 2018-04-17 | 2018-04-13 | 1.730 | 955,772 | -3,570,000 | 0.07% | 1,653,486 |
| 2018-03-27 | 2018-03-23 | 1.430 | 4,525,772 | +17,000 | 0.33% | 6,471,854 |
| 2018-03-26 | 2018-03-22 | 1.420 | 4,508,772 | +12,000 | 0.33% | 6,402,456 |
| 2018-03-22 | 2018-03-20 | 1.710 | 4,496,772 | +253,772 | 0.33% | 7,689,480 |
| 2018-03-05 | 2018-03-01 | 1.870 | 4,243,000 | +1,000 | 0.46% | 7,934,410 |
| 2018-02-20 | 2018-02-13 | 2.851 | 4,242,000 | -10,000 | 0.46% | 12,094,825 |
| 2018-02-14 | 2018-02-12 | 2.576 | 4,252,000 | +702,711 | 0.46% | 10,951,754 |
| 2017-11-14 | 2017-11-10 | 2.540 | 3,549,289 | +25,043 | 0.46% | 9,014,241 |
| 2017-10-30 | 2017-10-26 | 2.384 | 3,524,246 | +8,347 | 0.46% | 8,401,779 |
| 2017-10-18 | 2017-10-16 | 2.456 | 3,515,899 | +20,033 | 0.46% | 8,634,600 |
| 2017-10-03 | 2017-09-28 | 2.875 | 3,495,866 | +10,017 | 0.46% | 10,051,201 |
| 2017-09-20 | 2017-09-18 | 3.067 | 3,485,849 | -4,173 | 0.54% | 10,690,561 |
| 2017-09-19 | 2017-09-15 | 2.851 | 3,490,022 | +9,182 | 0.54% | 9,950,779 |
| 2017-09-14 | 2017-09-12 | 2.875 | 3,480,840 | +5,008 | 0.54% | 10,007,999 |
| 2017-08-29 | 2017-08-25 | 2.983 | 3,475,832 | +8,347 | 0.54% | 10,368,360 |
| 2017-06-29 | 2017-06-27 | 2.420 | 3,467,485 | +14,191 | 0.54% | 8,391,081 |
| 2017-06-02 | 2017-05-31 | 2.875 | 3,453,294 | +11,686 | 0.57% | 9,928,800 |
| 2017-05-12 | 2017-05-10 | 3.031 | 3,441,608 | +20,034 | 0.57% | 10,431,190 |
| 2017-04-26 | 2017-04-24 | 3.594 | 3,421,574 | -17,530 | 0.56% | 12,296,999 |
| 2017-04-24 | 2017-04-20 | 3.630 | 3,439,104 | +15,026 | 0.57% | 12,483,601 |
| 2017-04-13 | 2017-04-11 | 3.642 | 3,424,078 | +17,529 | 0.56% | 12,470,078 |
| 2017-04-10 | 2017-04-06 | 4.253 | 3,406,549 | +50,084 | 0.56% | 14,487,550 |
| 2017-04-07 | 2017-04-05 | 4.612 | 3,356,465 | -10,852 | 0.55% | 15,480,850 |
| 2017-04-06 | 2017-04-03 | 4.337 | 3,367,317 | +10,852 | 0.55% | 14,603,082 |
| 2017-02-27 | 2017-02-23 | 3.390 | 3,356,465 | -16,695 | 0.55% | 11,379,430 |
| 2017-02-24 | 2017-02-22 | 3.510 | 3,373,160 | -25,042 | 0.55% | 11,840,131 |
| 2017-02-22 | 2017-02-20 | 3.594 | 3,398,202 | +41,737 | 0.56% | 12,213,001 |
| 2017-02-03 | 2017-02-01 | 3.678 | 3,356,465 | -16,695 | 0.55% | 12,344,470 |
| 2017-02-02 | 2017-01-27 | 3.762 | 3,373,160 | +27,547 | 0.55% | 12,688,741 |
| 2017-01-26 | 2017-01-24 | 2.971 | 3,345,613 | +16,694 | 0.55% | 9,939,839 |
| 2017-01-24 | 2017-01-20 | 2.396 | 3,328,919 | +459,104 | 0.55% | 7,976,001 |
| 2017-01-23 | 2017-01-19 | 2.300 | 2,869,815 | +1,669,468 | 0.47% | 6,600,960 |
| 2017-01-20 | 2017-01-18 | 2.300 | 1,200,347 | +834,734 | 0.20% | 2,760,959 |
| 2016-10-31 | 2016-10-27 | 2.456 | 365,613 | -9,183 | 0.07% | 897,899 |
| 2016-10-25 | 2016-10-20 | 2.384 | 374,796 | -834 | 0.07% | 893,511 |
| 2016-07-29 | 2016-07-27 | 2.492 | 375,630 | +7,512 | 0.07% | 935,999 |
| 2016-07-28 | 2016-07-26 | 2.540 | 368,118 | +7,513 | 0.07% | 934,921 |
| 2016-07-27 | 2016-07-25 | 2.516 | 360,605 | +4,174 | 0.07% | 907,200 |
| 2016-02-23 | 2016-02-19 | 2.540 | 356,431 | +72,621 | 0.07% | 905,239 |
| 2016-02-18 | 2016-02-16 | 2.564 | 283,810 | -16,694 | 0.06% | 727,601 |
| 2016-01-12 | 2016-01-08 | 3.187 | 300,504 | -6,678 | 0.06% | 957,599 |
| 2015-12-18 | 2015-12-16 | 3.462 | 307,182 | +3,339 | 0.06% | 1,063,520 |
| 2015-11-16 | 2015-11-12 | 3.618 | 303,843 | -3,339 | 0.06% | 1,099,280 |
| 2015-11-09 | 2015-11-05 | 3.594 | 307,182 | +6,678 | 0.06% | 1,104,000 |
| 2015-10-13 | 2015-10-09 | 3.869 | 300,504 | +3,339 | 0.06% | 1,162,799 |
| 2015-10-06 | 2015-10-02 | 3.834 | 297,165 | +3,339 | 0.06% | 1,139,199 |
| 2015-09-30 | 2015-09-25 | 3.534 | 293,826 | +3,339 | 0.06% | 1,038,399 |
| 2015-08-04 | 2015-07-31 | 4.409 | 290,487 | +6,677 | 0.06% | 1,280,638 |
| 2015-08-03 | 2015-07-30 | 4.409 | 283,810 | +33,390 | 0.06% | 1,251,202 |
| 2015-07-31 | 2015-07-29 | 4.301 | 250,420 | +20,033 | 0.05% | 1,076,999 |
| 2015-07-23 | 2015-07-21 | 4.828 | 230,387 | +3,339 | 0.05% | 1,112,282 |
| 2015-07-22 | 2015-07-20 | 4.816 | 227,048 | -3,339 | 0.04% | 1,093,442 |
| 2015-07-17 | 2015-07-15 | 4.552 | 230,387 | +3,339 | 0.05% | 1,048,802 |
| 2015-07-10 | 2015-07-08 | 3.139 | 227,048 | +3,339 | 0.04% | 712,641 |
| 2015-06-29 | 2015-06-25 | 5.319 | 223,709 | +13,356 | 0.04% | 1,189,922 |
| 2015-06-26 | 2015-06-24 | 5.415 | 210,353 | +3,339 | 0.04% | 1,139,040 |
| 2015-06-25 | 2015-06-23 | 5.427 | 207,014 | +16,695 | 0.04% | 1,123,440 |
| 2015-06-19 | 2015-06-17 | 5.343 | 190,319 | +13,355 | 0.04% | 1,016,878 |
| 2015-06-16 | 2015-06-12 | 5.379 | 176,964 | +3,339 | 0.03% | 951,882 |
| 2015-06-10 | 2015-06-08 | 5.583 | 173,625 | +3,339 | 0.03% | 969,282 |
| 2015-05-26 | 2015-05-21 | 4.684 | 170,286 | +10,017 | 0.03% | 797,641 |
| 2015-01-20 | 2015-01-16 | 4.780 | 160,269 | +40,971 | 0.03% | 766,080 |
| 2014-12-16 | 2014-12-12 | 2.945 | 119,298 | +2,485 | 0.03% | 351,360 |
| 2014-12-15 | 2014-12-11 | 2.961 | 116,813 | +32,310 | 0.03% | 345,921 |
| 2014-10-24 | 2014-10-22 | 2.334 | 84,503 | +9,942 | 0.02% | 197,201 |
| 2014-10-23 | 2014-10-21 | 2.414 | 74,561 | +32,310 | 0.02% | 180,000 |
| 2014-10-22 | 2014-10-20 | 2.253 | 42,251 | +22,368 | 0.01% | 95,199 |
| 2014-10-21 | 2014-10-17 | 2.301 | 19,883 | +19,883 | 0.01% | 45,760 |
| 2012-01-16 | 2012-01-12 | 1.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy