History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 507,000 +0 0.03% 56,277
2025-10-13 2025-10-09 0.110 507,000 +0 0.03% 55,770
2025-10-10 2025-10-08 0.110 507,000 +0 0.03% 55,770
2025-10-09 2025-10-06 0.113 507,000 +0 0.03% 57,291
2025-10-08 2025-10-03 0.115 507,000 +0 0.03% 58,305
2025-10-06 2025-10-02 0.117 507,000 +0 0.03% 59,319
2025-10-03 2025-09-30 0.118 507,000 +0 0.03% 59,826
2025-10-02 2025-09-29 0.118 507,000 +0 0.03% 59,826
2025-09-30 2025-09-26 0.108 507,000 +0 0.03% 54,756
2025-09-29 2025-09-25 0.108 507,000 +0 0.03% 54,756
2025-09-26 2025-09-24 0.105 507,000 +0 0.03% 53,235
2025-09-25 2025-09-23 0.105 507,000 +0 0.03% 53,235
2025-09-24 2025-09-22 0.105 507,000 +0 0.03% 53,235
2025-09-23 2025-09-19 0.109 507,000 +0 0.03% 55,263
2025-09-22 2025-09-18 0.105 507,000 +0 0.03% 53,235
2025-09-19 2025-09-17 0.099 507,000 +0 0.03% 50,193
2025-09-18 2025-09-16 0.092 507,000 +0 0.03% 46,644
2025-09-17 2025-09-15 0.110 507,000 +0 0.03% 55,770
2025-09-16 2025-09-12 0.109 507,000 +0 0.03% 55,263
2025-09-15 2025-09-11 0.112 507,000 +0 0.03% 56,784
2025-09-12 2025-09-10 0.112 507,000 +0 0.03% 56,784
2025-09-11 2025-09-09 0.115 507,000 +0 0.03% 58,305
2025-09-10 2025-09-08 0.115 507,000 +0 0.03% 58,305
2025-09-09 2025-09-05 0.114 507,000 +0 0.03% 57,798
2025-09-08 2025-09-04 0.114 507,000 +0 0.03% 57,798
2025-09-05 2025-09-03 0.113 507,000 +0 0.03% 57,291
2025-09-04 2025-09-02 0.113 507,000 +0 0.03% 57,291
2025-09-03 2025-09-01 0.113 507,000 +0 0.03% 57,291
2025-09-02 2025-08-29 0.108 507,000 +0 0.03% 54,756
2025-09-01 2025-08-28 0.114 507,000 +0 0.03% 57,798
2025-08-29 2025-08-27 0.112 507,000 +0 0.03% 56,784
2025-08-28 2025-08-26 0.114 507,000 +0 0.03% 57,798
2025-08-27 2025-08-25 0.116 507,000 +0 0.03% 58,812
2025-08-26 2025-08-22 0.113 507,000 +0 0.03% 57,291
2025-08-25 2025-08-21 0.115 507,000 +0 0.03% 58,305
2025-08-22 2025-08-20 0.115 507,000 +0 0.03% 58,305
2025-08-21 2025-08-19 0.115 507,000 +0 0.03% 58,305
2025-08-20 2025-08-18 0.115 507,000 +0 0.03% 58,305
2025-08-19 2025-08-15 0.118 507,000 -368,000 0.03% 59,826
2024-08-02 2024-07-31 0.060 875,000 -400,000 0.06% 52,500
2022-01-06 2022-01-04 0.150 1,275,000 +25,000 0.09% 191,250
2021-10-06 2021-10-04 0.186 1,250,000 +7,000 0.08% 232,500
2021-06-10 2021-06-08 0.180 1,243,000 -210,000 0.08% 223,740
2021-05-21 2021-05-18 0.198 1,453,000 +50,000 0.10% 287,694
2021-04-08 2021-04-01 0.213 1,403,000 -1,051,000 0.09% 298,839
2021-03-12 2021-03-10 0.171 2,454,000 +368,000 0.17% 419,634
2020-12-18 2020-12-16 0.223 2,086,000 -15,000,000 0.14% 465,178
2020-12-10 2020-12-08 0.205 17,086,000 -5,000,000 1.15% 3,502,630
2020-12-03 2020-12-01 0.198 22,086,000 -1,312,000 1.49% 4,373,028
2020-12-02 2020-11-30 0.206 23,398,000 -2,159,000 1.58% 4,819,988
2020-09-03 2020-09-01 0.209 25,557,000 +6,656,000 1.72% 5,341,413
2020-07-27 2020-07-23 0.210 18,901,000 +394,000 1.27% 3,969,210
2020-07-23 2020-07-21 0.209 18,507,000 +1,113,000 1.25% 3,867,963
2020-07-07 2020-07-03 0.249 17,394,000 -402,000 1.17% 4,331,106
2020-07-06 2020-07-02 0.241 17,796,000 +2,000,000 1.20% 4,288,836
2020-06-18 2020-06-16 0.250 15,796,000 -400,000 1.06% 3,949,000
2020-06-01 2020-05-28 0.270 16,196,000 +3,000,000 1.09% 4,372,920
2020-05-27 2020-05-25 0.250 13,196,000 +3,000,000 0.89% 3,299,000
2020-05-21 2020-05-19 0.238 10,196,000 +1,200,000 0.69% 2,426,648
2019-12-17 2019-12-13 0.300 8,996,000 +200,000 0.61% 2,698,800
2019-11-08 2019-11-06 0.370 8,796,000 +122,000 0.59% 3,254,520
2019-10-08 2019-10-03 0.395 8,674,000 +610,000 0.58% 3,426,230
2019-09-05 2019-09-03 0.510 8,064,000 -170,000 0.54% 4,112,640
2019-08-27 2019-08-23 0.530 8,234,000 -150,000 0.55% 4,364,020
2019-07-24 2019-07-22 0.640 8,384,000 +200,000 0.56% 5,365,760
2019-07-19 2019-07-17 0.640 8,184,000 -240,000 0.55% 5,237,760
2019-06-14 2019-06-12 0.690 8,424,000 +40,000 0.57% 5,812,560
2019-06-05 2019-06-03 0.740 8,384,000 +140,000 0.56% 6,204,160
2019-06-03 2019-05-30 0.720 8,244,000 +60,000 0.56% 5,935,680
2019-05-24 2019-05-22 0.740 8,184,000 +800,000 0.55% 6,056,160
2019-05-22 2019-05-20 0.770 7,384,000 -79,000 0.50% 5,685,680
2019-05-20 2019-05-16 0.770 7,463,000 +79,000 0.50% 5,746,510
2019-05-03 2019-04-30 0.780 7,384,000 -278,000 0.50% 5,759,520
2019-05-02 2019-04-29 0.820 7,662,000 -663,000 0.52% 6,282,840
2019-04-30 2019-04-26 0.770 8,325,000 -77,000 0.56% 6,410,250
2019-04-29 2019-04-25 0.830 8,402,000 -1,423,000 0.57% 6,973,660
2019-04-03 2019-04-01 0.730 9,825,000 -261,000 0.66% 7,172,250
2019-04-01 2019-03-28 0.710 10,086,000 +261,000 0.68% 7,161,060
2019-03-29 2019-03-27 0.720 9,825,000 -1,514,000 0.66% 7,074,000
2019-03-26 2019-03-22 0.760 11,339,000 +1,514,000 0.76% 8,617,640
2019-02-08 2019-01-31 0.690 9,825,000 -300,000 0.66% 6,779,250
2019-02-01 2019-01-30 0.700 10,125,000 -519,000 0.68% 7,087,500
2019-01-31 2019-01-29 0.690 10,644,000 -532,000 0.72% 7,344,360
2018-12-27 2018-12-20 1.740 11,176,000 -80,000 0.75% 19,446,240
2018-12-21 2018-12-19 1.690 11,256,000 -153,000 0.76% 19,022,640
2018-12-20 2018-12-18 1.700 11,409,000 -250,000 0.77% 19,395,300
2018-12-19 2018-12-17 1.720 11,659,000 +74,000 0.79% 20,053,480
2018-12-18 2018-12-14 1.720 11,585,000 -55,199,000 0.78% 19,926,200
2018-12-17 2018-12-13 1.720 66,784,000 -60,000 4.50% 114,868,480
2018-12-14 2018-12-12 1.770 66,844,000 -380,000 4.50% 118,313,880
2018-12-13 2018-12-11 1.780 67,224,000 -254,000 4.53% 119,658,720
2018-12-12 2018-12-10 1.790 67,478,000 -588,000 4.55% 120,785,620
2018-12-11 2018-12-07 1.800 68,066,000 +3,240,000 4.58% 122,518,800
2018-12-10 2018-12-06 1.770 64,826,000 +7,125,000 4.37% 114,742,020
2018-12-07 2018-12-05 1.800 57,701,000 -214,000 3.89% 103,861,800
2018-12-06 2018-12-04 1.790 57,915,000 -275,000 3.90% 103,667,850
2018-12-05 2018-12-03 1.770 58,190,000 -169,000 3.92% 102,996,300
2018-12-04 2018-11-30 1.770 58,359,000 +166,000 3.93% 103,295,430
2018-12-03 2018-11-29 1.760 58,193,000 -7,966,000 3.92% 102,419,680
2018-11-30 2018-11-28 1.730 66,159,000 -1,816,000 4.46% 114,455,070
2018-11-29 2018-11-27 1.710 67,975,000 +48,000 4.58% 116,237,250
2018-11-28 2018-11-26 1.750 67,927,000 +150,000 4.58% 118,872,250
2018-11-27 2018-11-23 1.750 67,777,000 +1,000 4.57% 118,609,750
2018-11-26 2018-11-22 1.720 67,776,000 +84,000 4.57% 116,574,720
2018-11-23 2018-11-21 1.720 67,692,000 +186,000 4.56% 116,430,240
2018-11-21 2018-11-19 1.770 67,506,000 +164,000 4.55% 119,485,620
2018-11-20 2018-11-16 1.810 67,342,000 +198,000 4.54% 121,889,020
2018-11-19 2018-11-15 1.820 67,144,000 +43,000 4.52% 122,202,080
2018-11-16 2018-11-14 1.850 67,101,000 -117,000 4.52% 124,136,850
2018-11-15 2018-11-13 1.880 67,218,000 -80,000 4.53% 126,369,840
2018-11-14 2018-11-12 1.890 67,298,000 +109,000 4.53% 127,193,220
2018-11-13 2018-11-09 1.880 67,189,000 +69,000 4.53% 126,315,320
2018-11-12 2018-11-08 1.880 67,120,000 +23,000 4.52% 126,185,600
2018-11-09 2018-11-07 1.870 67,097,000 +184,000 4.52% 125,471,390
2018-11-08 2018-11-06 1.880 66,913,000 +238,000 4.51% 125,796,440
2018-11-07 2018-11-05 1.880 66,675,000 +117,000 4.49% 125,349,000
2018-11-06 2018-11-02 1.880 66,558,000 +210,000 4.48% 125,129,040
2018-11-05 2018-11-01 1.900 66,348,000 -5,000 4.47% 126,061,200
2018-11-02 2018-10-31 1.890 66,353,000 -50,000 4.47% 125,407,170
2018-11-01 2018-10-30 1.860 66,403,000 -36,000 4.47% 123,509,580
2018-10-30 2018-10-26 1.890 66,439,000 +10,000 4.48% 125,569,710
2018-10-29 2018-10-25 1.900 66,429,000 -14,228,000 4.47% 126,215,100
2018-10-26 2018-10-24 1.930 80,657,000 +1,688,000 5.43% 155,668,010
2018-10-25 2018-10-23 1.830 78,969,000 -17,000 5.32% 144,513,270
2018-10-24 2018-10-22 1.870 78,986,000 +45,106,000 5.32% 147,703,820
2018-10-23 2018-10-19 1.870 33,880,000 -60,000 2.28% 63,355,600
2018-10-22 2018-10-18 1.880 33,940,000 +40,000 2.29% 63,807,200
2018-10-19 2018-10-16 1.880 33,900,000 +149,000 2.28% 63,732,000
2018-10-18 2018-10-15 1.910 33,751,000 +123,000 2.27% 64,464,410
2018-10-16 2018-10-12 1.910 33,628,000 +130,000 2.27% 64,229,480
2018-10-15 2018-10-11 1.880 33,498,000 +150,000 2.26% 62,976,240
2018-10-12 2018-10-10 1.940 33,348,000 +273,000 2.25% 64,695,120
2018-10-11 2018-10-09 1.980 33,075,000 -18,122,000 2.23% 65,488,500
2018-10-10 2018-10-08 1.960 51,197,000 +425,000 3.45% 100,346,120
2018-10-09 2018-10-05 1.960 50,772,000 +183,000 3.42% 99,513,120
2018-10-08 2018-10-04 1.950 50,589,000 +140,000 3.41% 98,648,550
2018-10-05 2018-10-03 1.980 50,449,000 +112,000 3.40% 99,889,020
2018-10-04 2018-10-02 1.960 50,337,000 +286,000 3.39% 98,660,520
2018-10-03 2018-09-28 2.050 50,051,000 -18,716,000 3.37% 102,604,550
2018-10-02 2018-09-27 2.000 68,767,000 +2,000 4.63% 137,534,000
2018-09-28 2018-09-26 2.020 68,765,000 +378,000 4.63% 138,905,300
2018-09-27 2018-09-24 2.090 68,387,000 -13,779,000 4.61% 142,928,830
2018-09-26 2018-09-21 1.960 82,166,000 +495,000 5.53% 161,045,360
2018-09-24 2018-09-20 1.990 81,671,000 -50,000 5.50% 162,525,290
2018-09-21 2018-09-19 1.990 81,721,000 +94,000 5.50% 162,624,790
2018-09-20 2018-09-18 2.000 81,627,000 +130,000 5.50% 163,254,000
2018-09-19 2018-09-17 1.980 81,497,000 -500 5.49% 161,364,060
2018-09-18 2018-09-14 2.000 81,497,500 +60,000 5.49% 162,995,000
2018-09-17 2018-09-13 2.000 81,437,500 -49,000 5.49% 162,875,000
2018-09-14 2018-09-12 2.080 81,486,500 +195,000 5.49% 169,491,920
2018-09-13 2018-09-11 1.850 81,291,500 +195,000 5.48% 150,389,275
2018-09-12 2018-09-10 1.830 81,096,500 +86,000 5.46% 148,406,595
2018-09-11 2018-09-07 1.800 81,010,500 -109,000 5.46% 145,818,900
2018-09-10 2018-09-06 1.800 81,119,500 +122,000 5.46% 146,015,100
2018-09-07 2018-09-05 1.780 80,997,500 -319,000 5.46% 144,175,550
2018-09-06 2018-09-04 1.820 81,316,500 -235,000 5.48% 147,996,030
2018-09-05 2018-09-03 1.820 81,551,500 +51,000 5.49% 148,423,730
2018-09-04 2018-08-31 1.830 81,500,500 +102,000 5.49% 149,145,915
2018-09-03 2018-08-30 1.790 81,398,500 +120,000 5.48% 145,703,315
2018-08-31 2018-08-29 1.720 81,278,500 -10,000 5.47% 139,799,020
2018-08-30 2018-08-28 1.690 81,288,500 -190,000 5.48% 137,377,565
2018-08-29 2018-08-27 1.660 81,478,500 +61,000 5.49% 135,254,310
2018-08-28 2018-08-24 1.660 81,417,500 +182,000 5.48% 135,153,050
2018-08-27 2018-08-23 1.620 81,235,500 +78,872,000 5.47% 131,601,510
2018-08-24 2018-08-22 1.540 2,363,500 +80,000 0.17% 3,639,790
2018-08-23 2018-08-21 1.550 2,283,500 -60,000 0.17% 3,539,425
2018-08-20 2018-08-16 1.630 2,343,500 -150,000 0.17% 3,819,905
2018-08-17 2018-08-15 1.620 2,493,500 +35,000 0.18% 4,039,470
2018-08-16 2018-08-14 1.670 2,458,500 +45,000 0.18% 4,105,695
2018-08-15 2018-08-13 1.600 2,413,500 +90,000 0.18% 3,861,600
2018-08-13 2018-08-09 1.650 2,323,500 -200,000 0.17% 3,833,775
2018-08-10 2018-08-08 1.700 2,523,500 +40,000 0.18% 4,289,950
2018-08-08 2018-08-06 1.710 2,483,500 +91,000 0.18% 4,246,785
2018-08-07 2018-08-03 1.800 2,392,500 +23,000 0.17% 4,306,500
2018-08-06 2018-08-02 1.780 2,369,500 -96,000 0.17% 4,217,710
2018-08-03 2018-08-01 1.840 2,465,500 -143,000 0.18% 4,536,520
2018-08-02 2018-07-31 1.840 2,608,500 +278,000 0.19% 4,799,640
2018-08-01 2018-07-30 1.840 2,330,500 +67,000 0.17% 4,288,120
2018-07-30 2018-07-26 1.650 2,263,500 -571,000 0.16% 3,734,775
2018-07-27 2018-07-25 1.820 2,834,500 +77,000 0.21% 5,158,790
2018-07-26 2018-07-24 1.660 2,757,500 -59,000 0.20% 4,577,450
2018-07-25 2018-07-23 1.610 2,816,500 +213,000 0.20% 4,534,565
2018-07-19 2018-07-17 1.630 2,603,500 +70,000 0.19% 4,243,705
2018-07-06 2018-07-04 1.930 2,533,500 +57,000 0.18% 4,889,655
2018-07-05 2018-07-03 2.000 2,476,500 +70,000 0.18% 4,953,000
2018-07-04 2018-06-29 2.050 2,406,500 +122,000 0.17% 4,933,325
2018-07-03 2018-06-28 2.000 2,284,500 +20,000 0.17% 4,569,000
2018-06-27 2018-06-25 2.150 2,264,500 -265,000 0.16% 4,868,675
2018-06-26 2018-06-22 2.120 2,529,500 +386,000 0.18% 5,362,540
2018-06-25 2018-06-21 2.130 2,143,500 -596,000 0.16% 4,565,655
2018-06-20 2018-06-15 2.020 2,739,500 +15,000 0.20% 5,533,790
2018-06-11 2018-06-07 2.140 2,724,500 +10,000 0.20% 5,830,430
2018-06-08 2018-06-06 2.220 2,714,500 -40,000 0.20% 6,026,190
2018-06-01 2018-05-30 2.490 2,754,500 +633,000 0.20% 6,858,705
2018-05-31 2018-05-29 2.430 2,121,500 -764,000 0.15% 5,155,245
2018-05-28 2018-05-24 2.350 2,885,500 +187,000 0.21% 6,780,925
2018-05-25 2018-05-23 2.460 2,698,500 +6,000 0.20% 6,638,310
2018-05-21 2018-05-17 2.510 2,692,500 +40,000 0.20% 6,758,175
2018-05-18 2018-05-16 2.480 2,652,500 +80,000 0.19% 6,578,200
2018-05-15 2018-05-11 2.400 2,572,500 +23,000 0.19% 6,174,000
2018-05-14 2018-05-10 2.420 2,549,500 +50,000 0.18% 6,169,790
2018-05-11 2018-05-09 2.290 2,499,500 +120,000 0.18% 5,723,855
2018-05-10 2018-05-08 2.300 2,379,500 +30,000 0.17% 5,472,850
2018-05-09 2018-05-07 2.260 2,349,500 -90,000 0.17% 5,309,870
2018-05-08 2018-05-04 2.280 2,439,500 +58,000 0.18% 5,562,060
2018-05-07 2018-05-03 2.290 2,381,500 +70,000 0.17% 5,453,635
2018-05-04 2018-05-02 2.290 2,311,500 +505,000 0.17% 5,293,335
2018-05-02 2018-04-27 2.090 1,806,500 +140,000 0.13% 3,775,585
2018-04-30 2018-04-26 2.010 1,666,500 +3,000 0.12% 3,349,665
2018-04-26 2018-04-24 2.100 1,663,500 +70,000 0.12% 3,493,350
2018-04-25 2018-04-23 2.120 1,593,500 -127,000 0.12% 3,378,220
2018-04-24 2018-04-20 1.890 1,720,500 +361,000 0.12% 3,251,745
2018-04-23 2018-04-19 1.790 1,359,500 +928,000 0.10% 2,433,505
2018-04-17 2018-04-13 1.730 431,500 -1,304,000 0.03% 746,495
2018-04-16 2018-04-12 1.730 1,735,500 -1,716,000 0.13% 3,002,415
2018-04-13 2018-04-11 1.650 3,451,500 +215,000 0.25% 5,694,975
2018-04-12 2018-04-10 1.640 3,236,500 -555,000 0.23% 5,307,860
2018-04-11 2018-04-09 1.680 3,791,500 +1,035,000 0.28% 6,369,720
2018-04-10 2018-04-06 1.680 2,756,500 +11,000 0.20% 4,630,920
2018-04-09 2018-04-04 1.680 2,745,500 +270,000 0.20% 4,612,440
2018-04-06 2018-04-03 1.710 2,475,500 -2,189,000 0.18% 4,233,105
2018-04-04 2018-03-29 1.450 4,664,500 +1,157,000 0.34% 6,763,525
2018-04-03 2018-03-28 1.420 3,507,500 +1,190,000 0.25% 4,980,650
2018-03-29 2018-03-27 1.420 2,317,500 -44,000 0.17% 3,290,850
2018-03-28 2018-03-26 1.470 2,361,500 +20,000 0.17% 3,471,405
2018-03-27 2018-03-23 1.430 2,341,500 +1,910,000 0.17% 3,348,345
2018-03-22 2018-03-20 1.710 431,500 +100,500 0.03% 737,865
2018-03-15 2018-03-13 1.550 331,000 +2,000 0.04% 513,050
2018-03-09 2018-03-07 1.640 329,000 +128,000 0.04% 539,560
2018-02-14 2018-02-12 2.576 201,000 +33,218 0.02% 517,710
2018-02-13 2018-02-09 2.468 167,782 -5,843 0.02% 414,061
2018-02-09 2018-02-07 2.456 173,625 +5,843 0.02% 426,401
2018-02-02 2018-01-31 2.576 167,782 -20,868 0.02% 432,151
2017-12-27 2017-12-21 2.803 188,650 -12,521 0.02% 528,840
2017-11-23 2017-11-21 2.408 201,171 +16,695 0.03% 484,410
2017-11-22 2017-11-20 2.540 184,476 +14,190 0.02% 468,520
2017-10-11 2017-10-09 2.743 170,286 +835 0.02% 467,161
2017-10-10 2017-10-06 2.827 169,451 +8,347 0.02% 479,080
2017-10-09 2017-10-04 2.863 161,104 +1,670 0.02% 461,271
2017-10-06 2017-10-03 2.815 159,434 +3,339 0.02% 448,850
2017-08-31 2017-08-29 3.115 156,095 +8,347 0.02% 486,199
2017-08-29 2017-08-25 2.983 147,748 +9,182 0.02% 440,730
2017-08-21 2017-08-17 3.079 138,566 +7,513 0.02% 426,621
2017-08-16 2017-08-14 3.175 131,053 +1,669 0.02% 416,049
2017-08-15 2017-08-11 3.115 129,384 +5,009 0.02% 403,001
2017-08-14 2017-08-10 3.235 124,375 +10,851 0.02% 402,299
2017-08-11 2017-08-09 3.318 113,524 +5,009 0.02% 376,721
2017-08-10 2017-08-08 3.330 108,515 +22,537 0.02% 361,399
2017-08-09 2017-08-07 3.414 85,978 +10,017 0.01% 293,551
2017-07-05 2017-07-03 2.348 75,961 +42,572 0.01% 178,361
2017-04-10 2017-04-06 4.253 33,389 +33,389 0.01% 141,998
2017-04-07 2017-04-05 4.612 0 -45,910
2017-04-06 2017-04-03 4.337 45,910 -55,093 0.01% 199,098
2017-03-29 2017-03-27 3.558 101,003 -33,389 0.02% 359,371
2017-03-28 2017-03-24 3.594 134,392 -90,986 0.02% 482,999
2017-03-27 2017-03-23 3.594 225,378 -41,737 0.04% 809,999
2017-03-24 2017-03-22 3.630 267,115 +66,779 0.04% 969,601
2017-03-23 2017-03-21 3.618 200,336 +91,821 0.03% 724,800
2017-03-16 2017-03-14 3.498 108,515 +8,347 0.02% 379,599
2017-03-13 2017-03-09 3.714 100,168 +37,563 0.02% 372,000
2017-03-02 2017-02-28 3.235 62,605 +2,504 0.01% 202,500
2017-03-01 2017-02-27 3.235 60,101 +835 0.01% 194,401
2017-02-28 2017-02-24 3.330 59,266 +10,851 0.01% 197,380
2017-02-27 2017-02-23 3.390 48,415 +48,415 0.01% 164,141
2017-02-24 2017-02-22 3.510 0 -25,042
2017-02-23 2017-02-21 3.606 25,042 +20,868 0.00% 90,300
2017-02-22 2017-02-20 3.594 4,174 +4,174 0.00% 15,001
2017-02-20 2017-02-16 3.618 0 -44,241
2017-02-17 2017-02-15 3.606 44,241 -119,367 0.01% 159,530
2017-02-16 2017-02-14 4.193 163,608 -145,244 0.03% 686,001
2017-02-14 2017-02-10 4.229 308,852 +45,911 0.05% 1,306,102
2017-02-13 2017-02-09 4.097 262,941 +250,420 0.04% 1,077,299
2017-02-03 2017-02-01 3.678 12,521 -5,008 0.00% 46,050
2017-02-02 2017-01-27 3.762 17,529 +5,008 0.00% 65,938
2016-12-01 2016-11-29 2.396 12,521 +12,521 0.00% 30,000
2015-12-15 2015-12-11 3.534 0 -16,695
2015-11-06 2015-11-04 3.606 16,695 -16,694 0.00% 60,201
2015-08-28 2015-08-26 3.115 33,389 -83,474 0.01% 103,999
2015-07-17 2015-07-15 4.552 116,863 -40,067 0.02% 532,001
2015-06-22 2015-06-18 5.439 156,930 +83,473 0.03% 853,520
2015-06-19 2015-06-17 5.343 73,457 -33,389 0.01% 392,482
2015-06-17 2015-06-15 5.367 106,846 -33,389 0.02% 573,440
2015-06-12 2015-06-10 4.912 140,235 +20,033 0.03% 688,799
2015-05-18 2015-05-14 3.618 120,202 +120,202 0.02% 434,881
2015-03-31 2015-03-27 2.276 0 -40,067
2015-02-27 2015-02-25 1.869 40,067 +40,067 0.01% 74,880
2012-01-16 2012-01-12 1.626 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top