History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 12,144,180 | +0 | 0.82% | 1,348,004 |
| 2025-10-13 | 2025-10-09 | 0.110 | 12,144,180 | +0 | 0.82% | 1,335,860 |
| 2025-10-10 | 2025-10-08 | 0.110 | 12,144,180 | +0 | 0.82% | 1,335,860 |
| 2025-10-09 | 2025-10-06 | 0.113 | 12,144,180 | +0 | 0.82% | 1,372,292 |
| 2025-10-08 | 2025-10-03 | 0.115 | 12,144,180 | +0 | 0.82% | 1,396,581 |
| 2025-10-06 | 2025-10-02 | 0.117 | 12,144,180 | +0 | 0.82% | 1,420,869 |
| 2025-10-03 | 2025-09-30 | 0.118 | 12,144,180 | +0 | 0.82% | 1,433,013 |
| 2025-10-02 | 2025-09-29 | 0.118 | 12,144,180 | -79,000 | 0.82% | 1,433,013 |
| 2025-09-29 | 2025-09-25 | 0.108 | 12,223,180 | -4,000 | 0.82% | 1,320,103 |
| 2025-09-23 | 2025-09-19 | 0.109 | 12,227,180 | -68,000 | 0.82% | 1,332,763 |
| 2025-09-18 | 2025-09-16 | 0.092 | 12,295,180 | +182,000 | 0.83% | 1,131,157 |
| 2025-09-17 | 2025-09-15 | 0.110 | 12,113,180 | -10,000 | 0.82% | 1,332,450 |
| 2025-09-16 | 2025-09-12 | 0.109 | 12,123,180 | +134,000 | 0.82% | 1,321,427 |
| 2025-09-12 | 2025-09-10 | 0.112 | 11,989,180 | -37,000 | 0.81% | 1,342,788 |
| 2025-09-10 | 2025-09-08 | 0.115 | 12,026,180 | -46,000 | 0.81% | 1,383,011 |
| 2025-09-08 | 2025-09-04 | 0.114 | 12,072,180 | -42,000 | 0.81% | 1,376,229 |
| 2025-09-03 | 2025-09-01 | 0.113 | 12,114,180 | -18,000 | 0.82% | 1,368,902 |
| 2025-09-02 | 2025-08-29 | 0.108 | 12,132,180 | +107,000 | 0.82% | 1,310,275 |
| 2025-08-29 | 2025-08-27 | 0.112 | 12,025,180 | -9,000 | 0.81% | 1,346,820 |
| 2025-08-28 | 2025-08-26 | 0.114 | 12,034,180 | +29,000 | 0.81% | 1,371,897 |
| 2025-08-27 | 2025-08-25 | 0.116 | 12,005,180 | -3,000 | 0.81% | 1,392,601 |
| 2025-08-26 | 2025-08-22 | 0.113 | 12,008,180 | +4,000 | 0.81% | 1,356,924 |
| 2025-08-21 | 2025-08-19 | 0.115 | 12,004,180 | -2,000 | 0.81% | 1,380,481 |
| 2025-08-20 | 2025-08-18 | 0.115 | 12,006,180 | +102,000 | 0.81% | 1,380,711 |
| 2025-08-19 | 2025-08-15 | 0.118 | 11,904,180 | +366,000 | 0.80% | 1,404,693 |
| 2025-08-15 | 2025-08-13 | 0.119 | 11,538,180 | +1,000 | 0.78% | 1,373,043 |
| 2025-08-11 | 2025-08-07 | 0.118 | 11,537,180 | -57,000 | 0.78% | 1,361,387 |
| 2025-08-08 | 2025-08-06 | 0.118 | 11,594,180 | -27,000 | 0.78% | 1,368,113 |
| 2025-08-06 | 2025-08-04 | 0.121 | 11,621,180 | +1,000 | 0.78% | 1,406,163 |
| 2025-08-04 | 2025-07-31 | 0.112 | 11,620,180 | +1,000 | 0.78% | 1,301,460 |
| 2025-08-01 | 2025-07-30 | 0.116 | 11,619,180 | -3,000 | 0.78% | 1,347,825 |
| 2025-07-31 | 2025-07-29 | 0.118 | 11,622,180 | +9,000 | 0.78% | 1,371,417 |
| 2025-07-30 | 2025-07-28 | 0.113 | 11,613,180 | +92,000 | 0.78% | 1,312,289 |
| 2025-07-28 | 2025-07-24 | 0.108 | 11,521,180 | -2,000 | 0.78% | 1,244,287 |
| 2025-07-25 | 2025-07-23 | 0.111 | 11,523,180 | -1,000 | 0.78% | 1,279,073 |
| 2025-07-22 | 2025-07-18 | 0.109 | 11,524,180 | +4,000 | 0.78% | 1,256,136 |
| 2025-07-18 | 2025-07-16 | 0.110 | 11,520,180 | +20,000 | 0.78% | 1,267,220 |
| 2025-07-14 | 2025-07-10 | 0.115 | 11,500,180 | -15,000 | 0.77% | 1,322,521 |
| 2025-07-11 | 2025-07-09 | 0.115 | 11,515,180 | +13,000 | 0.78% | 1,324,246 |
| 2025-07-10 | 2025-07-08 | 0.110 | 11,502,180 | -130,000 | 0.77% | 1,265,240 |
| 2025-07-09 | 2025-07-07 | 0.102 | 11,632,180 | +36,000 | 0.78% | 1,186,482 |
| 2025-07-08 | 2025-07-04 | 0.106 | 11,596,180 | -5,000 | 0.78% | 1,229,195 |
| 2025-07-04 | 2025-07-02 | 0.107 | 11,601,180 | -2,000 | 0.78% | 1,241,326 |
| 2025-07-02 | 2025-06-27 | 0.107 | 11,603,180 | -3,000 | 0.78% | 1,241,540 |
| 2025-06-27 | 2025-06-25 | 0.107 | 11,606,180 | +37,000 | 0.78% | 1,241,861 |
| 2025-06-26 | 2025-06-24 | 0.107 | 11,569,180 | -2,000 | 0.78% | 1,237,902 |
| 2025-06-25 | 2025-06-23 | 0.104 | 11,571,180 | -148,000 | 0.78% | 1,203,403 |
| 2025-06-24 | 2025-06-20 | 0.111 | 11,719,180 | -7,000 | 0.79% | 1,300,829 |
| 2025-06-17 | 2025-06-13 | 0.111 | 11,726,180 | -5,000 | 0.79% | 1,301,606 |
| 2025-06-16 | 2025-06-12 | 0.110 | 11,731,180 | +1,000 | 0.79% | 1,290,430 |
| 2025-06-11 | 2025-06-09 | 0.112 | 11,730,180 | +21,000 | 0.79% | 1,313,780 |
| 2025-06-04 | 2025-06-02 | 0.111 | 11,709,180 | -8,000 | 0.79% | 1,299,719 |
| 2025-05-30 | 2025-05-28 | 0.113 | 11,717,180 | -22,000 | 0.79% | 1,324,041 |
| 2025-05-29 | 2025-05-27 | 0.114 | 11,739,180 | -2,000 | 0.79% | 1,338,267 |
| 2025-05-27 | 2025-05-23 | 0.111 | 11,741,180 | -2,000 | 0.79% | 1,303,271 |
| 2025-05-20 | 2025-05-16 | 0.112 | 11,743,180 | -2,000 | 0.79% | 1,315,236 |
| 2025-05-19 | 2025-05-15 | 0.114 | 11,745,180 | +4,000 | 0.79% | 1,338,951 |
| 2025-05-14 | 2025-05-12 | 0.112 | 11,741,180 | +4,000 | 0.79% | 1,315,012 |
| 2025-05-12 | 2025-05-08 | 0.112 | 11,737,180 | +61,000 | 0.79% | 1,314,564 |
| 2025-05-07 | 2025-05-02 | 0.113 | 11,676,180 | +39,000 | 0.79% | 1,319,408 |
| 2025-05-02 | 2025-04-29 | 0.109 | 11,637,180 | +68,000 | 0.78% | 1,268,453 |
| 2025-04-30 | 2025-04-28 | 0.110 | 11,569,180 | -50,000 | 0.78% | 1,272,610 |
| 2025-04-25 | 2025-04-23 | 0.115 | 11,619,180 | -2,000 | 0.78% | 1,336,206 |
| 2025-04-24 | 2025-04-22 | 0.116 | 11,621,180 | -3,000 | 0.78% | 1,348,057 |
| 2025-04-23 | 2025-04-17 | 0.114 | 11,624,180 | -5,000 | 0.78% | 1,325,157 |
| 2025-04-22 | 2025-04-16 | 0.103 | 11,629,180 | +188,000 | 0.78% | 1,197,806 |
| 2025-04-17 | 2025-04-15 | 0.120 | 11,441,180 | -2,000 | 0.77% | 1,372,942 |
| 2025-04-15 | 2025-04-11 | 0.122 | 11,443,180 | -2,000 | 0.77% | 1,396,068 |
| 2025-04-14 | 2025-04-10 | 0.120 | 11,445,180 | -2,000 | 0.77% | 1,373,422 |
| 2025-04-11 | 2025-04-09 | 0.117 | 11,447,180 | -14,000 | 0.77% | 1,339,320 |
| 2025-04-10 | 2025-04-08 | 0.120 | 11,461,180 | -2,000 | 0.77% | 1,375,342 |
| 2025-04-08 | 2025-04-03 | 0.122 | 11,463,180 | -3,000 | 0.77% | 1,398,508 |
| 2025-04-07 | 2025-04-02 | 0.125 | 11,466,180 | +6,000 | 0.77% | 1,433,272 |
| 2025-03-27 | 2025-03-25 | 0.130 | 11,460,180 | -3,000 | 0.77% | 1,489,823 |
| 2025-03-25 | 2025-03-21 | 0.130 | 11,463,180 | -1,000 | 0.77% | 1,490,213 |
| 2025-03-24 | 2025-03-20 | 0.130 | 11,464,180 | -28,000 | 0.77% | 1,490,343 |
| 2025-03-21 | 2025-03-19 | 0.130 | 11,492,180 | -3,000 | 0.77% | 1,493,983 |
| 2025-03-20 | 2025-03-18 | 0.129 | 11,495,180 | -18,000 | 0.77% | 1,482,878 |
| 2025-03-19 | 2025-03-17 | 0.127 | 11,513,180 | +45,000 | 0.78% | 1,462,174 |
| 2025-03-18 | 2025-03-14 | 0.131 | 11,468,180 | -3,000 | 0.77% | 1,502,332 |
| 2025-03-13 | 2025-03-11 | 0.135 | 11,471,180 | -59,000 | 0.77% | 1,548,609 |
| 2025-03-12 | 2025-03-10 | 0.130 | 11,530,180 | +1,000 | 0.78% | 1,498,923 |
| 2025-03-11 | 2025-03-07 | 0.120 | 11,529,180 | -73,000 | 0.78% | 1,383,502 |
| 2025-03-06 | 2025-03-04 | 0.119 | 11,602,180 | -7,000 | 0.78% | 1,380,659 |
| 2025-03-05 | 2025-03-03 | 0.120 | 11,609,180 | -14,000 | 0.78% | 1,393,102 |
| 2025-02-26 | 2025-02-24 | 0.123 | 11,623,180 | +83,000 | 0.78% | 1,429,651 |
| 2025-02-21 | 2025-02-19 | 0.120 | 11,540,180 | -158,000 | 0.78% | 1,384,822 |
| 2025-02-20 | 2025-02-18 | 0.116 | 11,698,180 | +668,000 | 0.79% | 1,356,989 |
| 2025-02-19 | 2025-02-17 | 0.153 | 11,030,180 | -72,000 | 0.74% | 1,687,618 |
| 2025-02-18 | 2025-02-14 | 0.150 | 11,102,180 | -39,000 | 0.75% | 1,665,327 |
| 2025-02-17 | 2025-02-13 | 0.152 | 11,141,180 | -2,000 | 0.75% | 1,693,459 |
| 2025-02-14 | 2025-02-12 | 0.155 | 11,143,180 | -2,000 | 0.75% | 1,727,193 |
| 2025-02-13 | 2025-02-11 | 0.150 | 11,145,180 | -45,000 | 0.75% | 1,671,777 |
| 2025-02-12 | 2025-02-10 | 0.153 | 11,190,180 | -27,000 | 0.75% | 1,712,098 |
| 2025-02-11 | 2025-02-07 | 0.147 | 11,217,180 | +50,000 | 0.76% | 1,648,925 |
| 2025-02-10 | 2025-02-06 | 0.156 | 11,167,180 | +107,000 | 0.75% | 1,742,080 |
| 2025-02-07 | 2025-02-05 | 0.165 | 11,060,180 | +67,000 | 0.74% | 1,824,930 |
| 2025-02-06 | 2025-02-04 | 0.171 | 10,993,180 | -3,000 | 0.74% | 1,879,834 |
| 2025-02-05 | 2025-02-03 | 0.172 | 10,996,180 | -6,000 | 0.74% | 1,891,343 |
| 2025-02-04 | 2025-01-28 | 0.172 | 11,002,180 | -1,000 | 0.74% | 1,892,375 |
| 2025-01-27 | 2025-01-23 | 0.173 | 11,003,180 | -2,000 | 0.74% | 1,903,550 |
| 2025-01-24 | 2025-01-22 | 0.173 | 11,005,180 | -9,000 | 0.74% | 1,903,896 |
| 2025-01-21 | 2025-01-17 | 0.174 | 11,014,180 | -8,000 | 0.74% | 1,916,467 |
| 2025-01-20 | 2025-01-16 | 0.174 | 11,022,180 | -21,000 | 0.74% | 1,917,859 |
| 2025-01-17 | 2025-01-15 | 0.178 | 11,043,180 | -8,000 | 0.74% | 1,965,686 |
| 2025-01-15 | 2025-01-13 | 0.170 | 11,051,180 | -4,000 | 0.74% | 1,878,701 |
| 2025-01-13 | 2025-01-09 | 0.165 | 11,055,180 | -2,000 | 0.74% | 1,824,105 |
| 2025-01-09 | 2025-01-07 | 0.165 | 11,057,180 | +644,000 | 0.74% | 1,824,435 |
| 2025-01-08 | 2025-01-06 | 0.160 | 10,413,180 | -78,000 | 0.70% | 1,666,109 |
| 2025-01-07 | 2025-01-03 | 0.170 | 10,491,180 | -7,000 | 0.71% | 1,783,501 |
| 2025-01-06 | 2025-01-02 | 0.170 | 10,498,180 | -22,000 | 0.71% | 1,784,691 |
| 2025-01-03 | 2024-12-31 | 0.169 | 10,520,180 | +193,000 | 0.71% | 1,777,910 |
| 2024-12-30 | 2024-12-24 | 0.150 | 10,327,180 | +9,000 | 0.70% | 1,549,077 |
| 2024-12-12 | 2024-12-10 | 0.150 | 10,318,180 | +135,000 | 0.70% | 1,547,727 |
| 2024-12-10 | 2024-12-06 | 0.150 | 10,183,180 | -3,000 | 0.69% | 1,527,477 |
| 2024-12-09 | 2024-12-05 | 0.144 | 10,186,180 | +1,000 | 0.69% | 1,466,810 |
| 2024-12-06 | 2024-12-04 | 0.150 | 10,185,180 | +39,000 | 0.69% | 1,527,777 |
| 2024-12-03 | 2024-11-29 | 0.148 | 10,146,180 | +23,000 | 0.68% | 1,501,635 |
| 2024-11-29 | 2024-11-27 | 0.148 | 10,123,180 | +234,000 | 0.68% | 1,498,231 |
| 2024-11-15 | 2024-11-13 | 0.147 | 9,889,180 | -2,000 | 0.67% | 1,453,709 |
| 2024-11-14 | 2024-11-12 | 0.147 | 9,891,180 | +21,000 | 0.67% | 1,454,003 |
| 2024-11-13 | 2024-11-11 | 0.150 | 9,870,180 | -9,000 | 0.66% | 1,480,527 |
| 2024-11-12 | 2024-11-08 | 0.152 | 9,879,180 | +698,000 | 0.67% | 1,501,635 |
| 2024-11-11 | 2024-11-07 | 0.155 | 9,181,180 | +16,000 | 0.62% | 1,423,083 |
| 2024-11-08 | 2024-11-06 | 0.151 | 9,165,180 | +10,000 | 0.62% | 1,383,942 |
| 2024-11-07 | 2024-11-05 | 0.152 | 9,155,180 | +114,000 | 0.62% | 1,391,587 |
| 2024-11-01 | 2024-10-30 | 0.159 | 9,041,180 | +14,000 | 0.61% | 1,437,548 |
| 2024-10-29 | 2024-10-25 | 0.150 | 9,027,180 | -20,000 | 0.61% | 1,354,077 |
| 2024-10-28 | 2024-10-24 | 0.140 | 9,047,180 | -27,000 | 0.61% | 1,266,605 |
| 2024-10-25 | 2024-10-23 | 0.156 | 9,074,180 | +905,000 | 0.61% | 1,415,572 |
| 2024-10-24 | 2024-10-22 | 0.135 | 8,169,180 | +119,000 | 0.55% | 1,102,839 |
| 2024-10-21 | 2024-10-17 | 0.135 | 8,050,180 | +7,000 | 0.54% | 1,086,774 |
| 2024-10-18 | 2024-10-16 | 0.132 | 8,043,180 | +2,000 | 0.54% | 1,061,700 |
| 2024-10-17 | 2024-10-15 | 0.127 | 8,041,180 | -20,000 | 0.54% | 1,021,230 |
| 2024-10-16 | 2024-10-14 | 0.127 | 8,061,180 | -62,000 | 0.54% | 1,023,770 |
| 2024-10-15 | 2024-10-10 | 0.129 | 8,123,180 | -100,000 | 0.55% | 1,047,890 |
| 2024-10-14 | 2024-10-09 | 0.133 | 8,223,180 | -169,000 | 0.55% | 1,093,683 |
| 2024-10-10 | 2024-10-08 | 0.130 | 8,392,180 | -36,000 | 0.57% | 1,090,983 |
| 2024-10-09 | 2024-10-07 | 0.171 | 8,428,180 | -825,000 | 0.57% | 1,441,219 |
| 2024-10-08 | 2024-10-04 | 0.230 | 9,253,180 | +3,009,000 | 0.62% | 2,128,231 |
| 2024-10-07 | 2024-10-03 | 0.108 | 6,244,180 | -280,000 | 0.42% | 674,371 |
| 2024-10-04 | 2024-10-02 | 0.054 | 6,524,180 | -362,000 | 0.44% | 352,306 |
| 2024-10-03 | 2024-09-30 | 0.053 | 6,886,180 | +1,000 | 0.46% | 364,968 |
| 2024-09-03 | 2024-08-30 | 0.053 | 6,885,180 | -35,000 | 0.46% | 364,915 |
| 2024-08-22 | 2024-08-20 | 0.052 | 6,920,180 | -1,000 | 0.47% | 359,849 |
| 2024-08-19 | 2024-08-15 | 0.059 | 6,921,180 | +1,000 | 0.47% | 408,350 |
| 2024-08-16 | 2024-08-14 | 0.060 | 6,920,180 | -1,000 | 0.47% | 415,211 |
| 2024-08-15 | 2024-08-13 | 0.060 | 6,921,180 | +1,000 | 0.47% | 415,271 |
| 2024-07-18 | 2024-07-16 | 0.066 | 6,920,180 | -193,000 | 0.47% | 456,732 |
| 2024-06-05 | 2024-06-03 | 0.053 | 7,113,180 | +193,000 | 0.48% | 376,999 |
| 2024-05-23 | 2024-05-21 | 0.073 | 6,920,180 | -187,000 | 0.47% | 505,173 |
| 2024-05-10 | 2024-05-08 | 0.066 | 7,107,180 | -2,000 | 0.48% | 469,074 |
| 2024-04-29 | 2024-04-25 | 0.066 | 7,109,180 | -80,000 | 0.48% | 469,206 |
| 2024-04-26 | 2024-04-24 | 0.071 | 7,189,180 | -2,000 | 0.48% | 510,432 |
| 2024-03-06 | 2024-03-04 | 0.062 | 7,191,180 | -18,000 | 0.48% | 445,853 |
| 2024-02-01 | 2024-01-30 | 0.048 | 7,209,180 | +418,000 | 0.49% | 346,041 |
| 2023-12-01 | 2023-11-29 | 0.046 | 6,791,180 | -217,000 | 0.46% | 312,394 |
| 2023-11-14 | 2023-11-10 | 0.048 | 7,008,180 | -95,000 | 0.47% | 336,393 |
| 2023-11-06 | 2023-11-02 | 0.052 | 7,103,180 | -2,000 | 0.48% | 369,365 |
| 2023-10-04 | 2023-09-29 | 0.061 | 7,105,180 | -2,000 | 0.48% | 433,416 |
| 2023-10-03 | 2023-09-28 | 0.059 | 7,107,180 | -17,000 | 0.48% | 419,324 |
| 2023-09-29 | 2023-09-27 | 0.057 | 7,124,180 | +5,000 | 0.48% | 406,078 |
| 2023-09-21 | 2023-09-19 | 0.060 | 7,119,180 | +17,000 | 0.48% | 427,151 |
| 2023-09-14 | 2023-09-12 | 0.072 | 7,102,180 | -87,000 | 0.48% | 511,357 |
| 2023-08-31 | 2023-08-29 | 0.061 | 7,189,180 | -20,000 | 0.48% | 438,540 |
| 2023-08-28 | 2023-08-24 | 0.062 | 7,209,180 | -41,000 | 0.49% | 446,969 |
| 2023-08-23 | 2023-08-21 | 0.063 | 7,250,180 | +100,000 | 0.49% | 456,761 |
| 2023-07-27 | 2023-07-25 | 0.063 | 7,150,180 | +53,000 | 0.48% | 450,461 |
| 2023-07-18 | 2023-07-13 | 0.064 | 7,097,180 | -1,000 | 0.48% | 454,220 |
| 2023-07-12 | 2023-07-10 | 0.066 | 7,098,180 | -36,000 | 0.48% | 468,480 |
| 2023-07-11 | 2023-07-07 | 0.065 | 7,134,180 | +36,000 | 0.48% | 463,722 |
| 2023-07-07 | 2023-07-05 | 0.067 | 7,098,180 | -204,000 | 0.48% | 475,578 |
| 2023-07-05 | 2023-07-03 | 0.070 | 7,302,180 | -6,000 | 0.49% | 511,153 |
| 2023-06-27 | 2023-06-23 | 0.054 | 7,308,180 | +1,000 | 0.49% | 394,642 |
| 2023-05-10 | 2023-05-08 | 0.062 | 7,307,180 | +5,000 | 0.49% | 453,045 |
| 2023-04-18 | 2023-04-14 | 0.065 | 7,302,180 | -247,000 | 0.49% | 474,642 |
| 2023-04-11 | 2023-04-04 | 0.069 | 7,549,180 | +41,000 | 0.51% | 520,893 |
| 2023-04-06 | 2023-04-03 | 0.068 | 7,508,180 | +41,000 | 0.51% | 510,556 |
| 2023-04-04 | 2023-03-31 | 0.068 | 7,467,180 | +182,000 | 0.50% | 507,768 |
| 2023-03-30 | 2023-03-28 | 0.073 | 7,285,180 | +2,000 | 0.49% | 531,818 |
| 2023-03-29 | 2023-03-27 | 0.073 | 7,283,180 | -5,000 | 0.49% | 531,672 |
| 2023-03-28 | 2023-03-24 | 0.071 | 7,288,180 | +80,000 | 0.49% | 517,461 |
| 2023-02-28 | 2023-02-24 | 0.074 | 7,208,180 | +138,000 | 0.49% | 533,405 |
| 2023-02-22 | 2023-02-20 | 0.085 | 7,070,180 | -158,000 | 0.48% | 600,965 |
| 2023-02-01 | 2023-01-30 | 0.073 | 7,228,180 | -3,000 | 0.49% | 527,657 |
| 2023-01-12 | 2023-01-10 | 0.069 | 7,231,180 | -1,000 | 0.49% | 498,951 |
| 2022-12-30 | 2022-12-28 | 0.070 | 7,232,180 | -96,000 | 0.49% | 506,253 |
| 2022-12-28 | 2022-12-22 | 0.072 | 7,328,180 | +31,000 | 0.49% | 527,629 |
| 2022-12-22 | 2022-12-20 | 0.069 | 7,297,180 | -300,000 | 0.49% | 503,505 |
| 2022-12-19 | 2022-12-15 | 0.071 | 7,597,180 | -23,000 | 0.51% | 539,400 |
| 2022-12-16 | 2022-12-14 | 0.075 | 7,620,180 | -11,000 | 0.51% | 571,514 |
| 2022-12-13 | 2022-12-09 | 0.070 | 7,631,180 | +170,000 | 0.51% | 534,183 |
| 2022-12-12 | 2022-12-08 | 0.070 | 7,461,180 | +155,000 | 0.50% | 522,283 |
| 2022-12-09 | 2022-12-07 | 0.074 | 7,306,180 | -50,000 | 0.49% | 540,657 |
| 2022-12-08 | 2022-12-06 | 0.076 | 7,356,180 | -50,000 | 0.50% | 559,070 |
| 2022-12-05 | 2022-12-01 | 0.077 | 7,406,180 | +118,000 | 0.50% | 570,276 |
| 2022-12-01 | 2022-11-29 | 0.076 | 7,288,180 | +205,000 | 0.49% | 553,902 |
| 2022-11-15 | 2022-11-11 | 0.101 | 7,083,180 | +11,000 | 0.48% | 715,401 |
| 2022-11-11 | 2022-11-09 | 0.101 | 7,072,180 | +8,000 | 0.48% | 714,290 |
| 2022-10-26 | 2022-10-24 | 0.105 | 7,064,180 | -30,000 | 0.48% | 741,739 |
| 2022-10-18 | 2022-10-14 | 0.088 | 7,094,180 | -62,000 | 0.48% | 624,288 |
| 2022-10-17 | 2022-10-13 | 0.080 | 7,156,180 | +72,000 | 0.48% | 572,494 |
| 2022-10-03 | 2022-09-29 | 0.097 | 7,084,180 | -1,000 | 0.48% | 687,165 |
| 2022-09-27 | 2022-09-23 | 0.103 | 7,085,180 | +50,000 | 0.48% | 729,774 |
| 2022-09-26 | 2022-09-22 | 0.108 | 7,035,180 | +20,000 | 0.47% | 759,799 |
| 2022-09-20 | 2022-09-16 | 0.112 | 7,015,180 | +7,000 | 0.47% | 785,700 |
| 2022-09-19 | 2022-09-15 | 0.117 | 7,008,180 | +3,000 | 0.47% | 819,957 |
| 2022-09-06 | 2022-09-02 | 0.116 | 7,005,180 | -43,000 | 0.47% | 812,601 |
| 2022-08-29 | 2022-08-25 | 0.118 | 7,048,180 | -50,000 | 0.47% | 831,685 |
| 2022-08-26 | 2022-08-24 | 0.115 | 7,098,180 | +100,000 | 0.48% | 816,291 |
| 2022-08-23 | 2022-08-19 | 0.125 | 6,998,180 | +69,000 | 0.47% | 874,772 |
| 2022-08-18 | 2022-08-16 | 0.129 | 6,929,180 | -49,000 | 0.47% | 893,864 |
| 2022-08-15 | 2022-08-11 | 0.119 | 6,978,180 | +17,000 | 0.47% | 830,403 |
| 2022-08-05 | 2022-08-03 | 0.121 | 6,961,180 | -52,000 | 0.47% | 842,303 |
| 2022-07-22 | 2022-07-20 | 0.112 | 7,013,180 | -64,000 | 0.47% | 785,476 |
| 2022-07-18 | 2022-07-14 | 0.107 | 7,077,180 | +96,000 | 0.48% | 757,258 |
| 2022-07-15 | 2022-07-13 | 0.106 | 6,981,180 | +62,000 | 0.47% | 740,005 |
| 2022-07-14 | 2022-07-12 | 0.113 | 6,919,180 | +53,000 | 0.47% | 781,867 |
| 2022-07-13 | 2022-07-11 | 0.123 | 6,866,180 | +204,000 | 0.46% | 844,540 |
| 2022-07-08 | 2022-07-06 | 0.149 | 6,662,180 | +38,000 | 0.45% | 992,665 |
| 2022-07-07 | 2022-07-05 | 0.153 | 6,624,180 | +29,000 | 0.45% | 1,013,500 |
| 2022-06-30 | 2022-06-28 | 0.160 | 6,595,180 | +1,000 | 0.44% | 1,055,229 |
| 2022-06-28 | 2022-06-24 | 0.174 | 6,594,180 | +20,000 | 0.44% | 1,147,387 |
| 2022-06-15 | 2022-06-13 | 0.150 | 6,574,180 | -10,000 | 0.44% | 986,127 |
| 2022-06-14 | 2022-06-10 | 0.155 | 6,584,180 | +10,000 | 0.44% | 1,020,548 |
| 2022-06-02 | 2022-05-31 | 0.174 | 6,574,180 | -20,000 | 0.44% | 1,143,907 |
| 2022-05-31 | 2022-05-27 | 0.175 | 6,594,180 | -12,000 | 0.44% | 1,153,982 |
| 2022-05-30 | 2022-05-26 | 0.150 | 6,606,180 | -42,000 | 0.44% | 990,927 |
| 2022-05-20 | 2022-05-18 | 0.140 | 6,648,180 | -1,000 | 0.45% | 930,745 |
| 2022-05-12 | 2022-05-10 | 0.135 | 6,649,180 | -6,000 | 0.45% | 897,639 |
| 2022-05-11 | 2022-05-06 | 0.128 | 6,655,180 | +5,000 | 0.45% | 851,863 |
| 2022-05-03 | 2022-04-28 | 0.122 | 6,650,180 | -9,000 | 0.45% | 811,322 |
| 2022-04-07 | 2022-04-04 | 0.135 | 6,659,180 | +70,000 | 0.45% | 898,989 |
| 2022-04-06 | 2022-04-01 | 0.135 | 6,589,180 | +5,000 | 0.44% | 889,539 |
| 2022-04-04 | 2022-03-31 | 0.135 | 6,584,180 | +20,000 | 0.44% | 888,864 |
| 2022-04-01 | 2022-03-30 | 0.140 | 6,564,180 | +10,000 | 0.44% | 918,985 |
| 2022-03-31 | 2022-03-29 | 0.139 | 6,554,180 | +25,000 | 0.44% | 911,031 |
| 2022-03-24 | 2022-03-22 | 0.135 | 6,529,180 | +1,000 | 0.44% | 881,439 |
| 2022-03-21 | 2022-03-17 | 0.144 | 6,528,180 | +48,000 | 0.44% | 940,058 |
| 2022-03-18 | 2022-03-16 | 0.160 | 6,480,180 | +1,000 | 0.44% | 1,036,829 |
| 2022-03-16 | 2022-03-14 | 0.180 | 6,479,180 | -244,000 | 0.44% | 1,166,252 |
| 2022-03-15 | 2022-03-11 | 0.149 | 6,723,180 | -5,000 | 0.45% | 1,001,754 |
| 2022-03-11 | 2022-03-09 | 0.120 | 6,728,180 | -70,000 | 0.45% | 807,382 |
| 2022-03-09 | 2022-03-07 | 0.128 | 6,798,180 | -97,000 | 0.46% | 870,167 |
| 2022-03-07 | 2022-03-03 | 0.140 | 6,895,180 | +24,000 | 0.46% | 965,325 |
| 2022-03-04 | 2022-03-02 | 0.145 | 6,871,180 | -9,000 | 0.46% | 996,321 |
| 2022-03-03 | 2022-03-01 | 0.149 | 6,880,180 | +2,000 | 0.46% | 1,025,147 |
| 2022-02-14 | 2022-02-10 | 0.134 | 6,878,180 | +39,000 | 0.46% | 921,676 |
| 2022-02-11 | 2022-02-09 | 0.134 | 6,839,180 | +38,000 | 0.46% | 916,450 |
| 2022-02-09 | 2022-02-07 | 0.130 | 6,801,180 | -60,000 | 0.46% | 884,153 |
| 2022-02-07 | 2022-01-31 | 0.131 | 6,861,180 | +25,000 | 0.46% | 898,815 |
| 2022-01-14 | 2022-01-12 | 0.138 | 6,836,180 | +49,000 | 0.46% | 943,393 |
| 2022-01-13 | 2022-01-11 | 0.146 | 6,787,180 | -54,000 | 0.46% | 990,928 |
| 2022-01-07 | 2022-01-05 | 0.147 | 6,841,180 | +5,000 | 0.46% | 1,005,653 |
| 2022-01-05 | 2022-01-03 | 0.150 | 6,836,180 | -34,000 | 0.46% | 1,025,427 |
| 2022-01-04 | 2021-12-31 | 0.150 | 6,870,180 | -35,000 | 0.46% | 1,030,527 |
| 2021-12-29 | 2021-12-24 | 0.148 | 6,905,180 | +82,000 | 0.47% | 1,021,967 |
| 2021-12-22 | 2021-12-20 | 0.139 | 6,823,180 | +10,000 | 0.46% | 948,422 |
| 2021-12-21 | 2021-12-17 | 0.147 | 6,813,180 | -8,000 | 0.46% | 1,001,537 |
| 2021-12-17 | 2021-12-15 | 0.150 | 6,821,180 | +1,000 | 0.46% | 1,023,177 |
| 2021-12-10 | 2021-12-08 | 0.151 | 6,820,180 | +63,000 | 0.46% | 1,029,847 |
| 2021-11-29 | 2021-11-25 | 0.152 | 6,757,180 | +53,000 | 0.46% | 1,027,091 |
| 2021-11-25 | 2021-11-23 | 0.155 | 6,704,180 | -21,000 | 0.45% | 1,039,148 |
| 2021-11-19 | 2021-11-17 | 0.147 | 6,725,180 | +50,000 | 0.45% | 988,601 |
| 2021-11-17 | 2021-11-15 | 0.155 | 6,675,180 | +31,000 | 0.45% | 1,034,653 |
| 2021-11-16 | 2021-11-12 | 0.159 | 6,644,180 | +415,000 | 0.45% | 1,056,425 |
| 2021-11-15 | 2021-11-11 | 0.157 | 6,229,180 | +151,000 | 0.42% | 977,981 |
| 2021-11-12 | 2021-11-10 | 0.165 | 6,078,180 | +65,000 | 0.41% | 1,002,900 |
| 2021-11-08 | 2021-11-04 | 0.166 | 6,013,180 | +117,000 | 0.41% | 998,188 |
| 2021-11-04 | 2021-11-02 | 0.172 | 5,896,180 | +3,000 | 0.40% | 1,014,143 |
| 2021-10-28 | 2021-10-26 | 0.176 | 5,893,180 | -1,000 | 0.40% | 1,037,200 |
| 2021-10-27 | 2021-10-25 | 0.170 | 5,894,180 | +10,000 | 0.40% | 1,002,011 |
| 2021-10-21 | 2021-10-19 | 0.170 | 5,884,180 | -21,000 | 0.40% | 1,000,311 |
| 2021-10-19 | 2021-10-15 | 0.170 | 5,905,180 | +10,000 | 0.40% | 1,003,881 |
| 2021-10-04 | 2021-09-29 | 0.173 | 5,895,180 | -7,000 | 0.40% | 1,019,866 |
| 2021-09-24 | 2021-09-21 | 0.173 | 5,902,180 | -98,000 | 0.40% | 1,021,077 |
| 2021-09-16 | 2021-09-14 | 0.184 | 6,000,180 | -1,000 | 0.40% | 1,104,033 |
| 2021-09-10 | 2021-09-08 | 0.189 | 6,001,180 | -50,000 | 0.40% | 1,134,223 |
| 2021-09-07 | 2021-09-03 | 0.182 | 6,051,180 | +1,000 | 0.41% | 1,101,315 |
| 2021-09-06 | 2021-09-02 | 0.180 | 6,050,180 | +3,000 | 0.41% | 1,089,032 |
| 2021-09-03 | 2021-09-01 | 0.196 | 6,047,180 | -16,000 | 0.41% | 1,185,247 |
| 2021-08-26 | 2021-08-24 | 0.170 | 6,063,180 | +100,000 | 0.41% | 1,030,741 |
| 2021-08-25 | 2021-08-23 | 0.170 | 5,963,180 | +3,000 | 0.40% | 1,013,741 |
| 2021-08-23 | 2021-08-19 | 0.180 | 5,960,180 | -34,000 | 0.40% | 1,072,832 |
| 2021-08-19 | 2021-08-17 | 0.182 | 5,994,180 | -26,000 | 0.40% | 1,090,941 |
| 2021-08-18 | 2021-08-16 | 0.187 | 6,020,180 | -20,000 | 0.41% | 1,125,774 |
| 2021-08-13 | 2021-08-11 | 0.185 | 6,040,180 | +4,000 | 0.41% | 1,117,433 |
| 2021-08-10 | 2021-08-06 | 0.181 | 6,036,180 | +14,000 | 0.41% | 1,092,549 |
| 2021-07-30 | 2021-07-28 | 0.190 | 6,022,180 | +23,000 | 0.41% | 1,144,214 |
| 2021-07-20 | 2021-07-16 | 0.177 | 5,999,180 | -3,000 | 0.40% | 1,061,855 |
| 2021-07-15 | 2021-07-13 | 0.180 | 6,002,180 | -50,000 | 0.40% | 1,080,392 |
| 2021-07-13 | 2021-07-09 | 0.186 | 6,052,180 | +1,000 | 0.41% | 1,125,705 |
| 2021-07-09 | 2021-07-07 | 0.190 | 6,051,180 | -20,000 | 0.41% | 1,149,724 |
| 2021-07-07 | 2021-07-05 | 0.181 | 6,071,180 | +162,000 | 0.41% | 1,098,884 |
| 2021-07-02 | 2021-06-29 | 0.179 | 5,909,180 | +300,000 | 0.40% | 1,057,743 |
| 2021-06-21 | 2021-06-17 | 0.174 | 5,609,180 | -19,000 | 0.38% | 975,997 |
| 2021-06-11 | 2021-06-09 | 0.185 | 5,628,180 | -40,000 | 0.38% | 1,041,213 |
| 2021-06-10 | 2021-06-08 | 0.180 | 5,668,180 | +56,000 | 0.38% | 1,020,272 |
| 2021-06-09 | 2021-06-07 | 0.188 | 5,612,180 | -2,000 | 0.38% | 1,055,090 |
| 2021-06-07 | 2021-06-03 | 0.200 | 5,614,180 | -15,000 | 0.38% | 1,122,836 |
| 2021-05-31 | 2021-05-27 | 0.215 | 5,629,180 | +13,000 | 0.38% | 1,210,274 |
| 2021-05-26 | 2021-05-24 | 0.198 | 5,616,180 | -1,000 | 0.38% | 1,112,004 |
| 2021-05-24 | 2021-05-20 | 0.197 | 5,617,180 | -1,020,000 | 0.38% | 1,106,584 |
| 2021-05-14 | 2021-05-12 | 0.191 | 6,637,180 | -6,000 | 0.45% | 1,267,701 |
| 2021-05-06 | 2021-05-04 | 0.197 | 6,643,180 | -199,000 | 0.45% | 1,308,706 |
| 2021-05-05 | 2021-05-03 | 0.194 | 6,842,180 | -1,000 | 0.46% | 1,327,383 |
| 2021-05-03 | 2021-04-29 | 0.193 | 6,843,180 | -40,000 | 0.46% | 1,320,734 |
| 2021-04-30 | 2021-04-28 | 0.193 | 6,883,180 | -61,000 | 0.46% | 1,328,454 |
| 2021-04-19 | 2021-04-15 | 0.196 | 6,944,180 | -16,000 | 0.47% | 1,361,059 |
| 2021-04-15 | 2021-04-13 | 0.197 | 6,960,180 | -1,000 | 0.47% | 1,371,155 |
| 2021-04-14 | 2021-04-12 | 0.189 | 6,961,180 | +50,000 | 0.47% | 1,315,663 |
| 2021-04-13 | 2021-04-09 | 0.215 | 6,911,180 | +28,000 | 0.47% | 1,485,904 |
| 2021-04-09 | 2021-04-07 | 0.210 | 6,883,180 | -5,000 | 0.46% | 1,445,468 |
| 2021-04-08 | 2021-04-01 | 0.213 | 6,888,180 | -3,167,000 | 0.46% | 1,467,182 |
| 2021-03-25 | 2021-03-23 | 0.182 | 10,055,180 | +5,000 | 0.68% | 1,830,043 |
| 2021-03-15 | 2021-03-11 | 0.180 | 10,050,180 | -68,000 | 0.68% | 1,809,032 |
| 2021-03-12 | 2021-03-10 | 0.171 | 10,118,180 | +68,000 | 0.68% | 1,730,209 |
| 2021-03-04 | 2021-03-02 | 0.197 | 10,050,180 | -44,000 | 0.68% | 1,979,885 |
| 2021-03-03 | 2021-03-01 | 0.199 | 10,094,180 | +1,003,000 | 0.68% | 2,008,742 |
| 2021-03-02 | 2021-02-26 | 0.196 | 9,091,180 | -2,000 | 0.61% | 1,781,871 |
| 2021-03-01 | 2021-02-25 | 0.176 | 9,093,180 | -142,000 | 0.61% | 1,600,400 |
| 2021-02-26 | 2021-02-24 | 0.156 | 9,235,180 | +44,000 | 0.62% | 1,440,688 |
| 2021-02-24 | 2021-02-22 | 0.200 | 9,191,180 | +1,000 | 0.62% | 1,838,236 |
| 2021-02-23 | 2021-02-19 | 0.205 | 9,190,180 | -1,000 | 0.62% | 1,883,987 |
| 2021-02-22 | 2021-02-18 | 0.200 | 9,191,180 | +20,000 | 0.62% | 1,838,236 |
| 2021-02-19 | 2021-02-17 | 0.199 | 9,171,180 | -4,000 | 0.62% | 1,825,065 |
| 2021-02-18 | 2021-02-16 | 0.207 | 9,175,180 | +34,000 | 0.62% | 1,899,262 |
| 2021-02-17 | 2021-02-11 | 0.194 | 9,141,180 | +86,000 | 0.62% | 1,773,389 |
| 2021-02-09 | 2021-02-05 | 0.208 | 9,055,180 | -9,000 | 0.61% | 1,883,477 |
| 2021-02-08 | 2021-02-04 | 0.200 | 9,064,180 | +37,000 | 0.61% | 1,812,836 |
| 2021-02-02 | 2021-01-29 | 0.209 | 9,027,180 | +8,000 | 0.61% | 1,886,681 |
| 2021-02-01 | 2021-01-28 | 0.201 | 9,019,180 | +2,000 | 0.61% | 1,812,855 |
| 2021-01-29 | 2021-01-27 | 0.209 | 9,017,180 | +57,000 | 0.61% | 1,884,591 |
| 2021-01-27 | 2021-01-25 | 0.210 | 8,960,180 | -64,000 | 0.60% | 1,881,638 |
| 2021-01-26 | 2021-01-22 | 0.199 | 9,024,180 | -1,052,000 | 0.61% | 1,795,812 |
| 2021-01-25 | 2021-01-21 | 0.200 | 10,076,180 | -164,000 | 0.68% | 2,015,236 |
| 2021-01-22 | 2021-01-20 | 0.203 | 10,240,180 | -10,000 | 0.69% | 2,078,757 |
| 2021-01-20 | 2021-01-18 | 0.220 | 10,250,180 | -218,000 | 0.69% | 2,255,040 |
| 2021-01-19 | 2021-01-15 | 0.200 | 10,468,180 | -1,000 | 0.71% | 2,093,636 |
| 2021-01-18 | 2021-01-14 | 0.197 | 10,469,180 | +75,000 | 0.71% | 2,062,428 |
| 2021-01-13 | 2021-01-11 | 0.209 | 10,394,180 | -19,000 | 0.70% | 2,172,384 |
| 2021-01-12 | 2021-01-08 | 0.216 | 10,413,180 | +1,000 | 0.70% | 2,249,247 |
| 2021-01-11 | 2021-01-07 | 0.230 | 10,412,180 | -135,000 | 0.70% | 2,394,801 |
| 2021-01-08 | 2021-01-06 | 0.227 | 10,547,180 | -21,000 | 0.71% | 2,394,210 |
| 2021-01-07 | 2021-01-05 | 0.230 | 10,568,180 | -6,110,000 | 0.71% | 2,430,681 |
| 2021-01-06 | 2021-01-04 | 0.245 | 16,678,180 | -46,000 | 1.12% | 4,086,154 |
| 2021-01-05 | 2020-12-31 | 0.245 | 16,724,180 | -4,000 | 1.13% | 4,097,424 |
| 2020-12-29 | 2020-12-24 | 0.238 | 16,728,180 | +2,000 | 1.13% | 3,981,307 |
| 2020-12-23 | 2020-12-21 | 0.250 | 16,726,180 | -493,000 | 1.13% | 4,181,545 |
| 2020-12-22 | 2020-12-18 | 0.240 | 17,219,180 | -7,000 | 1.16% | 4,132,603 |
| 2020-12-21 | 2020-12-17 | 0.235 | 17,226,180 | -169,000 | 1.16% | 4,048,152 |
| 2020-12-18 | 2020-12-16 | 0.223 | 17,395,180 | +6,087,000 | 1.17% | 3,879,125 |
| 2020-12-17 | 2020-12-15 | 0.200 | 11,308,180 | -35,000 | 0.76% | 2,261,636 |
| 2020-12-16 | 2020-12-14 | 0.194 | 11,343,180 | +13,000 | 0.76% | 2,200,577 |
| 2020-12-09 | 2020-12-07 | 0.220 | 11,330,180 | -14,000 | 0.76% | 2,492,640 |
| 2020-12-08 | 2020-12-04 | 0.223 | 11,344,180 | -216,000 | 0.76% | 2,529,752 |
| 2020-12-07 | 2020-12-03 | 0.204 | 11,560,180 | -1,000 | 0.78% | 2,358,277 |
| 2020-12-02 | 2020-11-30 | 0.206 | 11,561,180 | +700,000 | 0.78% | 2,381,603 |
| 2020-11-26 | 2020-11-24 | 0.215 | 10,861,180 | +116,000 | 0.73% | 2,335,154 |
| 2020-11-25 | 2020-11-23 | 0.213 | 10,745,180 | +800,000 | 0.72% | 2,288,723 |
| 2020-11-24 | 2020-11-20 | 0.208 | 9,945,180 | +169,000 | 0.67% | 2,068,597 |
| 2020-11-18 | 2020-11-16 | 0.223 | 9,776,180 | -30,000 | 0.66% | 2,180,088 |
| 2020-11-17 | 2020-11-13 | 0.222 | 9,806,180 | -69,000 | 0.66% | 2,176,972 |
| 2020-11-16 | 2020-11-12 | 0.226 | 9,875,180 | +838,000 | 0.67% | 2,231,791 |
| 2020-11-10 | 2020-11-06 | 0.190 | 9,037,180 | -1,124,000 | 0.61% | 1,717,064 |
| 2020-11-09 | 2020-11-05 | 0.189 | 10,161,180 | -121,000 | 0.68% | 1,920,463 |
| 2020-11-06 | 2020-11-04 | 0.183 | 10,282,180 | +239,000 | 0.69% | 1,881,639 |
| 2020-11-05 | 2020-11-03 | 0.190 | 10,043,180 | +19,000 | 0.68% | 1,908,204 |
| 2020-10-20 | 2020-10-16 | 0.203 | 10,024,180 | +16,000 | 0.68% | 2,034,909 |
| 2020-10-19 | 2020-10-15 | 0.208 | 10,008,180 | -968,000 | 0.67% | 2,081,701 |
| 2020-10-15 | 2020-10-12 | 0.219 | 10,976,180 | +13,000 | 0.74% | 2,403,783 |
| 2020-10-12 | 2020-10-08 | 0.205 | 10,963,180 | +170,000 | 0.74% | 2,247,452 |
| 2020-10-09 | 2020-10-07 | 0.195 | 10,793,180 | +2,211,000 | 0.73% | 2,104,670 |
| 2020-09-29 | 2020-09-25 | 0.210 | 8,582,180 | +35,000 | 0.58% | 1,802,258 |
| 2020-09-25 | 2020-09-23 | 0.210 | 8,547,180 | +247,000 | 0.58% | 1,794,908 |
| 2020-09-24 | 2020-09-22 | 0.212 | 8,300,180 | +34,000 | 0.56% | 1,759,638 |
| 2020-09-23 | 2020-09-21 | 0.214 | 8,266,180 | -100,000 | 0.56% | 1,768,963 |
| 2020-09-21 | 2020-09-17 | 0.230 | 8,366,180 | +59,000 | 0.56% | 1,924,221 |
| 2020-09-15 | 2020-09-11 | 0.209 | 8,307,180 | +397,000 | 0.56% | 1,736,201 |
| 2020-09-10 | 2020-09-08 | 0.207 | 7,910,180 | -133,000 | 0.53% | 1,637,407 |
| 2020-09-08 | 2020-09-04 | 0.210 | 8,043,180 | +16,000 | 0.54% | 1,689,068 |
| 2020-09-04 | 2020-09-02 | 0.215 | 8,027,180 | +909,000 | 0.54% | 1,725,844 |
| 2020-09-03 | 2020-09-01 | 0.209 | 7,118,180 | -6,229,000 | 0.48% | 1,487,700 |
| 2020-09-02 | 2020-08-31 | 0.208 | 13,347,180 | -6,000 | 0.90% | 2,776,213 |
| 2020-09-01 | 2020-08-28 | 0.208 | 13,353,180 | +1,750,000 | 0.90% | 2,777,461 |
| 2020-08-31 | 2020-08-27 | 0.234 | 11,603,180 | +60,000 | 0.78% | 2,715,144 |
| 2020-08-21 | 2020-08-19 | 0.238 | 11,543,180 | -231,000 | 0.78% | 2,747,277 |
| 2020-08-20 | 2020-08-18 | 0.220 | 11,774,180 | -136,000 | 0.79% | 2,590,320 |
| 2020-08-18 | 2020-08-14 | 0.201 | 11,910,180 | +99,000 | 0.80% | 2,393,946 |
| 2020-08-17 | 2020-08-13 | 0.199 | 11,811,180 | +13,000 | 0.80% | 2,350,425 |
| 2020-08-14 | 2020-08-12 | 0.196 | 11,798,180 | -14,000 | 0.79% | 2,312,443 |
| 2020-08-10 | 2020-08-06 | 0.212 | 11,812,180 | -40,000 | 0.80% | 2,504,182 |
| 2020-08-07 | 2020-08-05 | 0.211 | 11,852,180 | +32,000 | 0.80% | 2,500,810 |
| 2020-08-04 | 2020-07-31 | 0.214 | 11,820,180 | +50,000 | 0.80% | 2,529,519 |
| 2020-08-03 | 2020-07-30 | 0.210 | 11,770,180 | +79,000 | 0.79% | 2,471,738 |
| 2020-07-31 | 2020-07-29 | 0.234 | 11,691,180 | -20,000 | 0.79% | 2,735,736 |
| 2020-07-29 | 2020-07-27 | 0.238 | 11,711,180 | -293,000 | 0.79% | 2,787,261 |
| 2020-07-28 | 2020-07-24 | 0.226 | 12,004,180 | -50,000 | 0.81% | 2,712,945 |
| 2020-07-23 | 2020-07-21 | 0.209 | 12,054,180 | -40,000 | 0.81% | 2,519,324 |
| 2020-07-22 | 2020-07-20 | 0.202 | 12,094,180 | +36,000 | 0.81% | 2,443,024 |
| 2020-07-21 | 2020-07-17 | 0.211 | 12,058,180 | +70,000 | 0.81% | 2,544,276 |
| 2020-07-20 | 2020-07-16 | 0.217 | 11,988,180 | +160,000 | 0.81% | 2,601,435 |
| 2020-07-17 | 2020-07-15 | 0.217 | 11,828,180 | +109,000 | 0.80% | 2,566,715 |
| 2020-07-15 | 2020-07-13 | 0.237 | 11,719,180 | -7,785,000 | 0.79% | 2,777,446 |
| 2020-07-14 | 2020-07-10 | 0.224 | 19,504,180 | +393,000 | 1.31% | 4,368,936 |
| 2020-07-10 | 2020-07-08 | 0.240 | 19,111,180 | +141,000 | 1.29% | 4,586,683 |
| 2020-07-09 | 2020-07-07 | 0.236 | 18,970,180 | +768,000 | 1.28% | 4,476,962 |
| 2020-07-08 | 2020-07-06 | 0.242 | 18,202,180 | +315,000 | 1.23% | 4,404,928 |
| 2020-07-07 | 2020-07-03 | 0.249 | 17,887,180 | +268,000 | 1.20% | 4,453,908 |
| 2020-07-06 | 2020-07-02 | 0.241 | 17,619,180 | -2,096,000 | 1.19% | 4,246,222 |
| 2020-07-03 | 2020-06-30 | 0.245 | 19,715,180 | +512,000 | 1.33% | 4,830,219 |
| 2020-07-02 | 2020-06-29 | 0.248 | 19,203,180 | +351,000 | 1.29% | 4,762,389 |
| 2020-06-30 | 2020-06-26 | 0.248 | 18,852,180 | +267,000 | 1.27% | 4,675,341 |
| 2020-06-29 | 2020-06-24 | 0.244 | 18,585,180 | +367,000 | 1.25% | 4,534,784 |
| 2020-06-26 | 2020-06-23 | 0.240 | 18,218,180 | +50,000 | 1.23% | 4,372,363 |
| 2020-06-23 | 2020-06-19 | 0.249 | 18,168,180 | -16,000 | 1.22% | 4,523,877 |
| 2020-06-22 | 2020-06-18 | 0.250 | 18,184,180 | +70,000 | 1.22% | 4,546,045 |
| 2020-06-19 | 2020-06-17 | 0.255 | 18,114,180 | +275,000 | 1.22% | 4,619,116 |
| 2020-06-17 | 2020-06-15 | 0.255 | 17,839,180 | +61,000 | 1.20% | 4,548,991 |
| 2020-06-12 | 2020-06-10 | 0.270 | 17,778,180 | +183,000 | 1.20% | 4,800,109 |
| 2020-06-11 | 2020-06-09 | 0.260 | 17,595,180 | +55,000 | 1.19% | 4,574,747 |
| 2020-06-10 | 2020-06-08 | 0.270 | 17,540,180 | +5,000 | 1.18% | 4,735,849 |
| 2020-06-08 | 2020-06-04 | 0.270 | 17,535,180 | -147,000 | 1.18% | 4,734,499 |
| 2020-06-04 | 2020-06-02 | 0.280 | 17,682,180 | +1,658,000 | 1.19% | 4,951,010 |
| 2020-06-02 | 2020-05-29 | 0.270 | 16,024,180 | +620,000 | 1.08% | 4,326,529 |
| 2020-06-01 | 2020-05-28 | 0.270 | 15,404,180 | -3,000,000 | 1.04% | 4,159,129 |
| 2020-05-29 | 2020-05-27 | 0.270 | 18,404,180 | +285,000 | 1.24% | 4,969,129 |
| 2020-05-28 | 2020-05-26 | 0.275 | 18,119,180 | +750,000 | 1.22% | 4,982,774 |
| 2020-05-27 | 2020-05-25 | 0.250 | 17,369,180 | -2,688,000 | 1.17% | 4,342,295 |
| 2020-05-26 | 2020-05-22 | 0.250 | 20,057,180 | +1,001,000 | 1.35% | 5,014,295 |
| 2020-05-25 | 2020-05-21 | 0.245 | 19,056,180 | +42,000 | 1.28% | 4,668,764 |
| 2020-05-22 | 2020-05-20 | 0.250 | 19,014,180 | +398,000 | 1.28% | 4,753,545 |
| 2020-05-21 | 2020-05-19 | 0.238 | 18,616,180 | -1,192,000 | 1.25% | 4,430,651 |
| 2020-05-20 | 2020-05-18 | 0.255 | 19,808,180 | -9,000 | 1.33% | 5,051,086 |
| 2020-05-18 | 2020-05-14 | 0.255 | 19,817,180 | +3,414,000 | 1.33% | 5,053,381 |
| 2020-05-14 | 2020-05-12 | 0.280 | 16,403,180 | +236,000 | 1.10% | 4,592,890 |
| 2020-05-13 | 2020-05-11 | 0.260 | 16,167,180 | +3,419,000 | 1.09% | 4,203,467 |
| 2020-05-11 | 2020-05-07 | 0.275 | 12,748,180 | -1,000 | 0.86% | 3,505,750 |
| 2020-05-06 | 2020-05-04 | 0.280 | 12,749,180 | +1,647,000 | 0.86% | 3,569,770 |
| 2020-05-04 | 2020-04-28 | 0.300 | 11,102,180 | +357,000 | 0.75% | 3,330,654 |
| 2020-04-28 | 2020-04-24 | 0.260 | 10,745,180 | -2,000 | 0.72% | 2,793,747 |
| 2020-04-27 | 2020-04-23 | 0.260 | 10,747,180 | +177,000 | 0.72% | 2,794,267 |
| 2020-04-24 | 2020-04-22 | 0.250 | 10,570,180 | +9,000 | 0.71% | 2,642,545 |
| 2020-04-23 | 2020-04-21 | 0.249 | 10,561,180 | +422,000 | 0.71% | 2,629,734 |
| 2020-04-22 | 2020-04-20 | 0.240 | 10,139,180 | +240,000 | 0.68% | 2,433,403 |
| 2020-04-15 | 2020-04-09 | 0.255 | 9,899,180 | +387,000 | 0.67% | 2,524,291 |
| 2020-04-14 | 2020-04-08 | 0.300 | 9,512,180 | +149,000 | 0.64% | 2,853,654 |
| 2020-04-09 | 2020-04-07 | 0.255 | 9,363,180 | -9,000 | 0.63% | 2,387,611 |
| 2020-04-08 | 2020-04-06 | 0.244 | 9,372,180 | +183,000 | 0.63% | 2,286,812 |
| 2020-03-25 | 2020-03-23 | 0.300 | 9,189,180 | +529,000 | 0.62% | 2,756,754 |
| 2020-03-23 | 2020-03-19 | 0.300 | 8,660,180 | +484,000 | 0.58% | 2,598,054 |
| 2020-03-20 | 2020-03-18 | 0.250 | 8,176,180 | +474,000 | 0.55% | 2,044,045 |
| 2020-03-17 | 2020-03-13 | 0.265 | 7,702,180 | +4,000 | 0.52% | 2,041,078 |
| 2020-03-12 | 2020-03-10 | 0.280 | 7,698,180 | +148,000 | 0.52% | 2,155,490 |
| 2020-03-10 | 2020-03-06 | 0.300 | 7,550,180 | +36,000 | 0.51% | 2,265,054 |
| 2020-03-09 | 2020-03-05 | 0.320 | 7,514,180 | -135,000 | 0.51% | 2,404,538 |
| 2020-03-06 | 2020-03-04 | 0.295 | 7,649,180 | +30,000 | 0.52% | 2,256,508 |
| 2020-02-27 | 2020-02-25 | 0.320 | 7,619,180 | -71,000 | 0.51% | 2,438,138 |
| 2020-02-21 | 2020-02-19 | 0.330 | 7,690,180 | -20,000 | 0.52% | 2,537,759 |
| 2020-02-19 | 2020-02-17 | 0.330 | 7,710,180 | -93,000 | 0.52% | 2,544,359 |
| 2020-02-10 | 2020-02-06 | 0.345 | 7,803,180 | -50,000 | 0.53% | 2,692,097 |
| 2020-02-07 | 2020-02-05 | 0.330 | 7,853,180 | +8,000 | 0.53% | 2,591,549 |
| 2020-02-05 | 2020-02-03 | 0.345 | 7,845,180 | -60,000 | 0.53% | 2,706,587 |
| 2020-02-04 | 2020-01-31 | 0.350 | 7,905,180 | -120,000 | 0.53% | 2,766,813 |
| 2020-02-03 | 2020-01-30 | 0.320 | 8,025,180 | +20,000 | 0.54% | 2,568,058 |
| 2020-01-31 | 2020-01-29 | 0.335 | 8,005,180 | -42,000 | 0.54% | 2,681,735 |
| 2020-01-23 | 2020-01-21 | 0.315 | 8,047,180 | -1,000 | 0.54% | 2,534,862 |
| 2020-01-16 | 2020-01-14 | 0.330 | 8,048,180 | -16,000 | 0.54% | 2,655,899 |
| 2020-01-14 | 2020-01-10 | 0.315 | 8,064,180 | +16,000 | 0.54% | 2,540,217 |
| 2020-01-10 | 2020-01-08 | 0.330 | 8,048,180 | -53,000 | 0.54% | 2,655,899 |
| 2020-01-08 | 2020-01-06 | 0.295 | 8,101,180 | +1,000 | 0.55% | 2,389,848 |
| 2020-01-03 | 2019-12-31 | 0.305 | 8,100,180 | -370,000 | 0.55% | 2,470,555 |
| 2020-01-02 | 2019-12-27 | 0.320 | 8,470,180 | -49,000 | 0.57% | 2,710,458 |
| 2019-12-20 | 2019-12-18 | 0.290 | 8,519,180 | -100,000 | 0.57% | 2,470,562 |
| 2019-12-18 | 2019-12-16 | 0.285 | 8,619,180 | -20,000 | 0.58% | 2,456,466 |
| 2019-12-17 | 2019-12-13 | 0.300 | 8,639,180 | -125,000 | 0.58% | 2,591,754 |
| 2019-12-16 | 2019-12-12 | 0.280 | 8,764,180 | -100,000 | 0.59% | 2,453,970 |
| 2019-12-10 | 2019-12-06 | 0.300 | 8,864,180 | +21,000 | 0.60% | 2,659,254 |
| 2019-12-09 | 2019-12-05 | 0.320 | 8,843,180 | +88,000 | 0.60% | 2,829,818 |
| 2019-12-06 | 2019-12-04 | 0.330 | 8,755,180 | +7,000 | 0.59% | 2,889,209 |
| 2019-12-04 | 2019-12-02 | 0.365 | 8,748,180 | -10,000 | 0.59% | 3,193,086 |
| 2019-12-02 | 2019-11-28 | 0.355 | 8,758,180 | -26,000 | 0.59% | 3,109,154 |
| 2019-11-29 | 2019-11-27 | 0.355 | 8,784,180 | +96,000 | 0.59% | 3,118,384 |
| 2019-11-28 | 2019-11-26 | 0.360 | 8,688,180 | +3,000 | 0.59% | 3,127,745 |
| 2019-11-27 | 2019-11-25 | 0.370 | 8,685,180 | -67,000 | 0.59% | 3,213,517 |
| 2019-11-25 | 2019-11-21 | 0.355 | 8,752,180 | -20,000 | 0.59% | 3,107,024 |
| 2019-11-22 | 2019-11-20 | 0.360 | 8,772,180 | +137,000 | 0.59% | 3,157,985 |
| 2019-11-21 | 2019-11-19 | 0.360 | 8,635,180 | +71,000 | 0.58% | 3,108,665 |
| 2019-11-15 | 2019-11-13 | 0.380 | 8,564,180 | -23,000 | 0.58% | 3,254,388 |
| 2019-11-12 | 2019-11-08 | 0.380 | 8,587,180 | +16,000 | 0.58% | 3,263,128 |
| 2019-11-11 | 2019-11-07 | 0.375 | 8,571,180 | +16,000 | 0.58% | 3,214,192 |
| 2019-11-08 | 2019-11-06 | 0.370 | 8,555,180 | +10,000 | 0.58% | 3,165,417 |
| 2019-11-07 | 2019-11-05 | 0.380 | 8,545,180 | -10,000 | 0.58% | 3,247,168 |
| 2019-11-05 | 2019-11-01 | 0.370 | 8,555,180 | +16,000 | 0.58% | 3,165,417 |
| 2019-10-30 | 2019-10-28 | 0.385 | 8,539,180 | -8,000 | 0.58% | 3,287,584 |
| 2019-10-29 | 2019-10-25 | 0.375 | 8,547,180 | +30,000 | 0.58% | 3,205,192 |
| 2019-10-28 | 2019-10-24 | 0.385 | 8,517,180 | -55,000 | 0.57% | 3,279,114 |
| 2019-10-25 | 2019-10-23 | 0.415 | 8,572,180 | +54,000 | 0.58% | 3,557,455 |
| 2019-10-24 | 2019-10-22 | 0.390 | 8,518,180 | +1,000 | 0.57% | 3,322,090 |
| 2019-10-08 | 2019-10-03 | 0.395 | 8,517,180 | -16,000 | 0.57% | 3,364,286 |
| 2019-10-03 | 2019-09-30 | 0.390 | 8,533,180 | +14,000 | 0.57% | 3,327,940 |
| 2019-09-30 | 2019-09-26 | 0.405 | 8,519,180 | +58,000 | 0.57% | 3,450,268 |
| 2019-09-27 | 2019-09-25 | 0.435 | 8,461,180 | -83,000 | 0.57% | 3,680,613 |
| 2019-09-25 | 2019-09-23 | 0.400 | 8,544,180 | -65,000 | 0.58% | 3,417,672 |
| 2019-09-24 | 2019-09-20 | 0.410 | 8,609,180 | -50,000 | 0.58% | 3,529,764 |
| 2019-09-23 | 2019-09-19 | 0.400 | 8,659,180 | -30,000 | 0.58% | 3,463,672 |
| 2019-09-19 | 2019-09-17 | 0.390 | 8,689,180 | -6,000 | 0.59% | 3,388,780 |
| 2019-09-18 | 2019-09-16 | 0.390 | 8,695,180 | +177,000 | 0.59% | 3,391,120 |
| 2019-09-17 | 2019-09-13 | 0.440 | 8,518,180 | -128,000 | 0.57% | 3,747,999 |
| 2019-09-16 | 2019-09-12 | 0.380 | 8,646,180 | -272,000 | 0.58% | 3,285,548 |
| 2019-09-13 | 2019-09-11 | 0.355 | 8,918,180 | -23,000 | 0.60% | 3,165,954 |
| 2019-09-12 | 2019-09-10 | 0.405 | 8,941,180 | +366,000 | 0.60% | 3,621,178 |
| 2019-09-11 | 2019-09-09 | 0.445 | 8,575,180 | +30,000 | 0.58% | 3,815,955 |
| 2019-09-10 | 2019-09-06 | 0.475 | 8,545,180 | -3,000 | 0.58% | 4,058,960 |
| 2019-09-09 | 2019-09-05 | 0.490 | 8,548,180 | +49,000 | 0.58% | 4,188,608 |
| 2019-09-05 | 2019-09-03 | 0.510 | 8,499,180 | +10,000 | 0.57% | 4,334,582 |
| 2019-09-04 | 2019-09-02 | 0.530 | 8,489,180 | +33,000 | 0.57% | 4,499,265 |
| 2019-09-03 | 2019-08-30 | 0.540 | 8,456,180 | -14,000 | 0.57% | 4,566,337 |
| 2019-09-02 | 2019-08-29 | 0.540 | 8,470,180 | -17,000 | 0.57% | 4,573,897 |
| 2019-08-30 | 2019-08-28 | 0.530 | 8,487,180 | -1,000 | 0.57% | 4,498,205 |
| 2019-08-26 | 2019-08-22 | 0.540 | 8,488,180 | +16,000 | 0.57% | 4,583,617 |
| 2019-08-23 | 2019-08-21 | 0.560 | 8,472,180 | -36,000 | 0.57% | 4,744,421 |
| 2019-08-22 | 2019-08-20 | 0.520 | 8,508,180 | -110,000 | 0.57% | 4,424,254 |
| 2019-08-21 | 2019-08-19 | 0.510 | 8,618,180 | +80,000 | 0.58% | 4,395,272 |
| 2019-08-20 | 2019-08-16 | 0.520 | 8,538,180 | -115,000 | 0.58% | 4,439,854 |
| 2019-08-15 | 2019-08-13 | 0.540 | 8,653,180 | -15,000 | 0.58% | 4,672,717 |
| 2019-08-12 | 2019-08-08 | 0.560 | 8,668,180 | -118,000 | 0.58% | 4,854,181 |
| 2019-08-08 | 2019-08-06 | 0.570 | 8,786,180 | -200,000 | 0.59% | 5,008,123 |
| 2019-08-07 | 2019-08-05 | 0.570 | 8,986,180 | +412,000 | 0.61% | 5,122,123 |
| 2019-08-06 | 2019-08-02 | 0.590 | 8,574,180 | -174,000 | 0.58% | 5,058,766 |
| 2019-08-05 | 2019-08-01 | 0.590 | 8,748,180 | +170,000 | 0.59% | 5,161,426 |
| 2019-08-01 | 2019-07-30 | 0.610 | 8,578,180 | -100,000 | 0.58% | 5,232,690 |
| 2019-07-31 | 2019-07-29 | 0.600 | 8,678,180 | -428,000 | 0.58% | 5,206,908 |
| 2019-07-30 | 2019-07-26 | 0.600 | 9,106,180 | +30,000 | 0.61% | 5,463,708 |
| 2019-07-29 | 2019-07-25 | 0.600 | 9,076,180 | -508,000 | 0.61% | 5,445,708 |
| 2019-07-26 | 2019-07-24 | 0.590 | 9,584,180 | +717,000 | 0.65% | 5,654,666 |
| 2019-07-25 | 2019-07-23 | 0.620 | 8,867,180 | +605,000 | 0.60% | 5,497,652 |
| 2019-07-24 | 2019-07-22 | 0.640 | 8,262,180 | +917,000 | 0.56% | 5,287,795 |
| 2019-07-22 | 2019-07-18 | 0.660 | 7,345,180 | -408,000 | 0.49% | 4,847,819 |
| 2019-07-19 | 2019-07-17 | 0.640 | 7,753,180 | +319,000 | 0.52% | 4,962,035 |
| 2019-07-18 | 2019-07-16 | 0.660 | 7,434,180 | -441,000 | 0.50% | 4,906,559 |
| 2019-07-17 | 2019-07-15 | 0.640 | 7,875,180 | -30,000 | 0.53% | 5,040,115 |
| 2019-07-16 | 2019-07-12 | 0.640 | 7,905,180 | +734,000 | 0.53% | 5,059,315 |
| 2019-07-15 | 2019-07-11 | 0.640 | 7,171,180 | +108,000 | 0.48% | 4,589,555 |
| 2019-07-12 | 2019-07-10 | 0.620 | 7,063,180 | -99,000 | 0.48% | 4,379,172 |
| 2019-07-11 | 2019-07-09 | 0.620 | 7,162,180 | +111,000 | 0.48% | 4,440,552 |
| 2019-07-10 | 2019-07-08 | 0.620 | 7,051,180 | +119,000 | 0.47% | 4,371,732 |
| 2019-07-09 | 2019-07-05 | 0.650 | 6,932,180 | +34,000 | 0.47% | 4,505,917 |
| 2019-07-08 | 2019-07-04 | 0.660 | 6,898,180 | +3,000 | 0.46% | 4,552,799 |
| 2019-07-05 | 2019-07-03 | 0.640 | 6,895,180 | +18,000 | 0.46% | 4,412,915 |
| 2019-07-04 | 2019-07-02 | 0.650 | 6,877,180 | +72,000 | 0.46% | 4,470,167 |
| 2019-06-28 | 2019-06-26 | 0.690 | 6,805,180 | +81,000 | 0.46% | 4,695,574 |
| 2019-06-27 | 2019-06-25 | 0.690 | 6,724,180 | -46,000 | 0.45% | 4,639,684 |
| 2019-06-26 | 2019-06-24 | 0.680 | 6,770,180 | +20,000 | 0.46% | 4,603,722 |
| 2019-06-25 | 2019-06-21 | 0.730 | 6,750,180 | -78,000 | 0.45% | 4,927,631 |
| 2019-06-24 | 2019-06-20 | 0.660 | 6,828,180 | +123,000 | 0.46% | 4,506,599 |
| 2019-06-21 | 2019-06-19 | 0.690 | 6,705,180 | -10,000 | 0.45% | 4,626,574 |
| 2019-06-20 | 2019-06-18 | 0.690 | 6,715,180 | -30,000 | 0.45% | 4,633,474 |
| 2019-06-19 | 2019-06-17 | 0.690 | 6,745,180 | -17,000 | 0.45% | 4,654,174 |
| 2019-06-18 | 2019-06-14 | 0.690 | 6,762,180 | +80,000 | 0.46% | 4,665,904 |
| 2019-06-17 | 2019-06-13 | 0.700 | 6,682,180 | -51,000 | 0.45% | 4,677,526 |
| 2019-06-14 | 2019-06-12 | 0.690 | 6,733,180 | -11,000 | 0.45% | 4,645,894 |
| 2019-06-13 | 2019-06-11 | 0.700 | 6,744,180 | -115,000 | 0.45% | 4,720,926 |
| 2019-06-12 | 2019-06-10 | 0.720 | 6,859,180 | +100,000 | 0.46% | 4,938,610 |
| 2019-06-10 | 2019-06-05 | 0.740 | 6,759,180 | -26,000 | 0.46% | 5,001,793 |
| 2019-06-05 | 2019-06-03 | 0.740 | 6,785,180 | -315,000 | 0.46% | 5,021,033 |
| 2019-06-04 | 2019-05-31 | 0.720 | 7,100,180 | -47,000 | 0.48% | 5,112,130 |
| 2019-06-03 | 2019-05-30 | 0.720 | 7,147,180 | -46,000 | 0.48% | 5,145,970 |
| 2019-05-31 | 2019-05-29 | 0.690 | 7,193,180 | -35,000 | 0.48% | 4,963,294 |
| 2019-05-30 | 2019-05-28 | 0.710 | 7,228,180 | +31,000 | 0.49% | 5,132,008 |
| 2019-05-29 | 2019-05-27 | 0.690 | 7,197,180 | -304,000 | 0.48% | 4,966,054 |
| 2019-05-28 | 2019-05-24 | 0.720 | 7,501,180 | -222,000 | 0.51% | 5,400,850 |
| 2019-05-27 | 2019-05-23 | 0.720 | 7,723,180 | -57,000 | 0.52% | 5,560,690 |
| 2019-05-24 | 2019-05-22 | 0.740 | 7,780,180 | -161,000 | 0.52% | 5,757,333 |
| 2019-05-23 | 2019-05-21 | 0.770 | 7,941,180 | +182,000 | 0.53% | 6,114,709 |
| 2019-05-22 | 2019-05-20 | 0.770 | 7,759,180 | +84,000 | 0.52% | 5,974,569 |
| 2019-05-21 | 2019-05-17 | 0.800 | 7,675,180 | -793,000 | 0.52% | 6,140,144 |
| 2019-05-20 | 2019-05-16 | 0.770 | 8,468,180 | -732,000 | 0.57% | 6,520,499 |
| 2019-05-17 | 2019-05-15 | 0.740 | 9,200,180 | +127,000 | 0.62% | 6,808,133 |
| 2019-05-16 | 2019-05-14 | 0.740 | 9,073,180 | -97,000 | 0.61% | 6,714,153 |
| 2019-05-15 | 2019-05-10 | 0.720 | 9,170,180 | -507,000 | 0.62% | 6,602,530 |
| 2019-05-14 | 2019-05-09 | 0.740 | 9,677,180 | +156,000 | 0.65% | 7,161,113 |
| 2019-05-10 | 2019-05-08 | 0.740 | 9,521,180 | +426,000 | 0.64% | 7,045,673 |
| 2019-05-09 | 2019-05-07 | 0.750 | 9,095,180 | -31,000 | 0.61% | 6,821,385 |
| 2019-05-08 | 2019-05-06 | 0.760 | 9,126,180 | -55,000 | 0.61% | 6,935,897 |
| 2019-05-07 | 2019-05-03 | 0.790 | 9,181,180 | -653,000 | 0.62% | 7,253,132 |
| 2019-05-06 | 2019-05-02 | 0.770 | 9,834,180 | +60,000 | 0.66% | 7,572,319 |
| 2019-05-03 | 2019-04-30 | 0.780 | 9,774,180 | +329,000 | 0.66% | 7,623,860 |
| 2019-05-02 | 2019-04-29 | 0.820 | 9,445,180 | -118,000 | 0.64% | 7,745,048 |
| 2019-04-30 | 2019-04-26 | 0.770 | 9,563,180 | -183,000 | 0.64% | 7,363,649 |
| 2019-04-29 | 2019-04-25 | 0.830 | 9,746,180 | -221,320 | 0.66% | 8,089,329 |
| 2019-04-26 | 2019-04-24 | 0.710 | 9,967,500 | -362,000 | 0.67% | 7,076,925 |
| 2019-04-25 | 2019-04-23 | 0.720 | 10,329,500 | +834,000 | 0.70% | 7,437,240 |
| 2019-04-24 | 2019-04-18 | 0.740 | 9,495,500 | -5,000 | 0.64% | 7,026,670 |
| 2019-04-23 | 2019-04-17 | 0.710 | 9,500,500 | -18,000 | 0.64% | 6,745,355 |
| 2019-04-18 | 2019-04-16 | 0.700 | 9,518,500 | -125,000 | 0.64% | 6,662,950 |
| 2019-04-17 | 2019-04-15 | 0.700 | 9,643,500 | +456,000 | 0.65% | 6,750,450 |
| 2019-04-16 | 2019-04-12 | 0.720 | 9,187,500 | -299,000 | 0.62% | 6,615,000 |
| 2019-04-15 | 2019-04-11 | 0.720 | 9,486,500 | -1,496,000 | 0.64% | 6,830,280 |
| 2019-04-12 | 2019-04-10 | 0.700 | 10,982,500 | +411,000 | 0.74% | 7,687,750 |
| 2019-04-11 | 2019-04-09 | 0.710 | 10,571,500 | +186,000 | 0.71% | 7,505,765 |
| 2019-04-10 | 2019-04-08 | 0.720 | 10,385,500 | -309,000 | 0.70% | 7,477,560 |
| 2019-04-09 | 2019-04-04 | 0.700 | 10,694,500 | +123,000 | 0.72% | 7,486,150 |
| 2019-04-08 | 2019-04-03 | 0.710 | 10,571,500 | +25,000 | 0.71% | 7,505,765 |
| 2019-04-04 | 2019-04-02 | 0.700 | 10,546,500 | +158,000 | 0.71% | 7,382,550 |
| 2019-04-03 | 2019-04-01 | 0.730 | 10,388,500 | +157,000 | 0.70% | 7,583,605 |
| 2019-04-02 | 2019-03-29 | 0.720 | 10,231,500 | -210,000 | 0.69% | 7,366,680 |
| 2019-04-01 | 2019-03-28 | 0.710 | 10,441,500 | +362,000 | 0.70% | 7,413,465 |
| 2019-03-29 | 2019-03-27 | 0.720 | 10,079,500 | +45,000 | 0.68% | 7,257,240 |
| 2019-03-28 | 2019-03-26 | 0.750 | 10,034,500 | -32,000 | 0.68% | 7,525,875 |
| 2019-03-27 | 2019-03-25 | 0.710 | 10,066,500 | -142,000 | 0.68% | 7,147,215 |
| 2019-03-26 | 2019-03-22 | 0.760 | 10,208,500 | -190,000 | 0.69% | 7,758,460 |
| 2019-03-25 | 2019-03-21 | 0.800 | 10,398,500 | -280,000 | 0.70% | 8,318,800 |
| 2019-03-22 | 2019-03-20 | 0.850 | 10,678,500 | -91,000 | 0.72% | 9,076,725 |
| 2019-03-21 | 2019-03-19 | 0.810 | 10,769,500 | +244,000 | 0.73% | 8,723,295 |
| 2019-03-20 | 2019-03-18 | 0.800 | 10,525,500 | +74,000 | 0.71% | 8,420,400 |
| 2019-03-19 | 2019-03-15 | 0.850 | 10,451,500 | +303,000 | 0.70% | 8,883,775 |
| 2019-03-18 | 2019-03-14 | 0.850 | 10,148,500 | +75,000 | 0.68% | 8,626,225 |
| 2019-03-15 | 2019-03-13 | 0.850 | 10,073,500 | +229,000 | 0.68% | 8,562,475 |
| 2019-03-14 | 2019-03-12 | 0.850 | 9,844,500 | -123,000 | 0.66% | 8,367,825 |
| 2019-03-13 | 2019-03-11 | 0.840 | 9,967,500 | -168,000 | 0.67% | 8,372,700 |
| 2019-03-12 | 2019-03-08 | 0.780 | 10,135,500 | -460,000 | 0.68% | 7,905,690 |
| 2019-03-11 | 2019-03-07 | 0.850 | 10,595,500 | +191,000 | 0.71% | 9,006,175 |
| 2019-03-08 | 2019-03-06 | 0.900 | 10,404,500 | -96,000 | 0.70% | 9,364,050 |
| 2019-03-07 | 2019-03-05 | 0.900 | 10,500,500 | +55,000 | 0.71% | 9,450,450 |
| 2019-03-06 | 2019-03-04 | 0.910 | 10,445,500 | +640,000 | 0.70% | 9,505,405 |
| 2019-03-05 | 2019-03-01 | 0.790 | 9,805,500 | -167,000 | 0.66% | 7,746,345 |
| 2019-03-04 | 2019-02-28 | 0.720 | 9,972,500 | +742,000 | 0.67% | 7,180,200 |
| 2019-03-01 | 2019-02-27 | 0.700 | 9,230,500 | -47,000 | 0.62% | 6,461,350 |
| 2019-02-28 | 2019-02-26 | 0.690 | 9,277,500 | +799,000 | 0.62% | 6,401,475 |
| 2019-02-27 | 2019-02-25 | 0.690 | 8,478,500 | +1,177,000 | 0.57% | 5,850,165 |
| 2019-02-26 | 2019-02-22 | 0.700 | 7,301,500 | +384,000 | 0.49% | 5,111,050 |
| 2019-02-25 | 2019-02-21 | 0.700 | 6,917,500 | +936,000 | 0.47% | 4,842,250 |
| 2019-02-22 | 2019-02-20 | 0.670 | 5,981,500 | -282,000 | 0.40% | 4,007,605 |
| 2019-02-21 | 2019-02-19 | 0.640 | 6,263,500 | +26,000 | 0.42% | 4,008,640 |
| 2019-02-20 | 2019-02-18 | 0.650 | 6,237,500 | +82,000 | 0.42% | 4,054,375 |
| 2019-02-19 | 2019-02-15 | 0.650 | 6,155,500 | +39,000 | 0.41% | 4,001,075 |
| 2019-02-18 | 2019-02-14 | 0.670 | 6,116,500 | +240,000 | 0.41% | 4,098,055 |
| 2019-02-15 | 2019-02-13 | 0.650 | 5,876,500 | -410,000 | 0.40% | 3,819,725 |
| 2019-02-14 | 2019-02-12 | 0.660 | 6,286,500 | +106,000 | 0.42% | 4,149,090 |
| 2019-02-13 | 2019-02-11 | 0.690 | 6,180,500 | +110,000 | 0.42% | 4,264,545 |
| 2019-02-12 | 2019-02-08 | 0.700 | 6,070,500 | +60,000 | 0.41% | 4,249,350 |
| 2019-02-11 | 2019-02-04 | 0.690 | 6,010,500 | +372,000 | 0.40% | 4,147,245 |
| 2019-02-08 | 2019-01-31 | 0.690 | 5,638,500 | +61,000 | 0.38% | 3,890,565 |
| 2019-02-01 | 2019-01-30 | 0.700 | 5,577,500 | +272,000 | 0.38% | 3,904,250 |
| 2019-01-31 | 2019-01-29 | 0.690 | 5,305,500 | +339,000 | 0.36% | 3,660,795 |
| 2019-01-30 | 2019-01-28 | 0.830 | 4,966,500 | +91,000 | 0.33% | 4,122,195 |
| 2019-01-29 | 2019-01-25 | 1.050 | 4,875,500 | +182,000 | 0.33% | 5,119,275 |
| 2019-01-25 | 2019-01-23 | 1.330 | 4,693,500 | -79,000 | 0.32% | 6,242,355 |
| 2019-01-22 | 2019-01-18 | 1.530 | 4,772,500 | +30,000 | 0.32% | 7,301,925 |
| 2019-01-16 | 2019-01-14 | 1.700 | 4,742,500 | -12,000 | 0.32% | 8,062,250 |
| 2019-01-14 | 2019-01-10 | 1.700 | 4,754,500 | -8,000 | 0.32% | 8,082,650 |
| 2019-01-11 | 2019-01-09 | 1.720 | 4,762,500 | -10,000 | 0.32% | 8,191,500 |
| 2019-01-10 | 2019-01-08 | 1.710 | 4,772,500 | -21,000 | 0.32% | 8,160,975 |
| 2019-01-04 | 2019-01-02 | 1.680 | 4,793,500 | +6,000 | 0.32% | 8,053,080 |
| 2019-01-03 | 2018-12-31 | 1.780 | 4,787,500 | -24,000 | 0.32% | 8,521,750 |
| 2019-01-02 | 2018-12-27 | 1.660 | 4,811,500 | -5,000 | 0.32% | 7,987,090 |
| 2018-12-27 | 2018-12-20 | 1.740 | 4,816,500 | -48,000 | 0.32% | 8,380,710 |
| 2018-12-20 | 2018-12-18 | 1.700 | 4,864,500 | +20,000 | 0.33% | 8,269,650 |
| 2018-12-18 | 2018-12-14 | 1.720 | 4,844,500 | -4,000 | 0.33% | 8,332,540 |
| 2018-12-17 | 2018-12-13 | 1.720 | 4,848,500 | -3,000 | 0.33% | 8,339,420 |
| 2018-12-13 | 2018-12-11 | 1.780 | 4,851,500 | -4,000 | 0.33% | 8,635,670 |
| 2018-12-11 | 2018-12-07 | 1.800 | 4,855,500 | -43,000 | 0.33% | 8,739,900 |
| 2018-12-10 | 2018-12-06 | 1.770 | 4,898,500 | -19,000 | 0.33% | 8,670,345 |
| 2018-12-04 | 2018-11-30 | 1.770 | 4,917,500 | -8,000 | 0.33% | 8,703,975 |
| 2018-12-03 | 2018-11-29 | 1.760 | 4,925,500 | +6,000 | 0.33% | 8,668,880 |
| 2018-11-30 | 2018-11-28 | 1.730 | 4,919,500 | -101,000 | 0.33% | 8,510,735 |
| 2018-11-29 | 2018-11-27 | 1.710 | 5,020,500 | -10,000 | 0.34% | 8,585,055 |
| 2018-11-27 | 2018-11-23 | 1.750 | 5,030,500 | +13,000 | 0.34% | 8,803,375 |
| 2018-11-23 | 2018-11-21 | 1.720 | 5,017,500 | -5,000 | 0.34% | 8,630,100 |
| 2018-11-22 | 2018-11-20 | 1.730 | 5,022,500 | -27,000 | 0.34% | 8,688,925 |
| 2018-11-21 | 2018-11-19 | 1.770 | 5,049,500 | -20,000 | 0.34% | 8,937,615 |
| 2018-11-19 | 2018-11-15 | 1.820 | 5,069,500 | +5,000 | 0.34% | 9,226,490 |
| 2018-11-16 | 2018-11-14 | 1.850 | 5,064,500 | +19,000 | 0.34% | 9,369,325 |
| 2018-11-15 | 2018-11-13 | 1.880 | 5,045,500 | +31,000 | 0.34% | 9,485,540 |
| 2018-11-13 | 2018-11-09 | 1.880 | 5,014,500 | +9,000 | 0.34% | 9,427,260 |
| 2018-11-12 | 2018-11-08 | 1.880 | 5,005,500 | +32,000 | 0.34% | 9,410,340 |
| 2018-11-09 | 2018-11-07 | 1.870 | 4,973,500 | +10,000 | 0.34% | 9,300,445 |
| 2018-11-08 | 2018-11-06 | 1.880 | 4,963,500 | +13,000 | 0.33% | 9,331,380 |
| 2018-11-07 | 2018-11-05 | 1.880 | 4,950,500 | +3,000 | 0.33% | 9,306,940 |
| 2018-10-30 | 2018-10-26 | 1.890 | 4,947,500 | -5,000 | 0.33% | 9,350,775 |
| 2018-10-26 | 2018-10-24 | 1.930 | 4,952,500 | +10,000 | 0.33% | 9,558,325 |
| 2018-10-25 | 2018-10-23 | 1.830 | 4,942,500 | +20,000 | 0.33% | 9,044,775 |
| 2018-10-24 | 2018-10-22 | 1.870 | 4,922,500 | +4,000 | 0.33% | 9,205,075 |
| 2018-10-15 | 2018-10-11 | 1.880 | 4,918,500 | -32,000 | 0.33% | 9,246,780 |
| 2018-10-10 | 2018-10-08 | 1.960 | 4,950,500 | -2,000 | 0.33% | 9,702,980 |
| 2018-10-05 | 2018-10-03 | 1.980 | 4,952,500 | -11,000 | 0.33% | 9,805,950 |
| 2018-10-04 | 2018-10-02 | 1.960 | 4,963,500 | -10,000 | 0.33% | 9,728,460 |
| 2018-10-03 | 2018-09-28 | 2.050 | 4,973,500 | +26,000 | 0.34% | 10,195,675 |
| 2018-10-02 | 2018-09-27 | 2.000 | 4,947,500 | -2,000 | 0.33% | 9,895,000 |
| 2018-09-28 | 2018-09-26 | 2.020 | 4,949,500 | -110,000 | 0.33% | 9,997,990 |
| 2018-09-27 | 2018-09-24 | 2.090 | 5,059,500 | -36,000 | 0.34% | 10,574,355 |
| 2018-09-26 | 2018-09-21 | 1.960 | 5,095,500 | -55,000 | 0.34% | 9,987,180 |
| 2018-09-24 | 2018-09-20 | 1.990 | 5,150,500 | -22,000 | 0.35% | 10,249,495 |
| 2018-09-21 | 2018-09-19 | 1.990 | 5,172,500 | -23,000 | 0.35% | 10,293,275 |
| 2018-09-20 | 2018-09-18 | 2.000 | 5,195,500 | -67,000 | 0.35% | 10,391,000 |
| 2018-09-18 | 2018-09-14 | 2.000 | 5,262,500 | -42,000 | 0.35% | 10,525,000 |
| 2018-09-17 | 2018-09-13 | 2.000 | 5,304,500 | -303,000 | 0.36% | 10,609,000 |
| 2018-09-14 | 2018-09-12 | 2.080 | 5,607,500 | +80,000 | 0.38% | 11,663,600 |
| 2018-09-13 | 2018-09-11 | 1.850 | 5,527,500 | +15,000 | 0.37% | 10,225,875 |
| 2018-09-12 | 2018-09-10 | 1.830 | 5,512,500 | -12,000 | 0.37% | 10,087,875 |
| 2018-09-10 | 2018-09-06 | 1.800 | 5,524,500 | -28,000 | 0.37% | 9,944,100 |
| 2018-09-07 | 2018-09-05 | 1.780 | 5,552,500 | -19,000 | 0.37% | 9,883,450 |
| 2018-09-06 | 2018-09-04 | 1.820 | 5,571,500 | +10,000 | 0.38% | 10,140,130 |
| 2018-09-05 | 2018-09-03 | 1.820 | 5,561,500 | +5,000 | 0.37% | 10,121,930 |
| 2018-09-04 | 2018-08-31 | 1.830 | 5,556,500 | -47,000 | 0.37% | 10,168,395 |
| 2018-09-03 | 2018-08-30 | 1.790 | 5,603,500 | +82,000 | 0.38% | 10,030,265 |
| 2018-08-31 | 2018-08-29 | 1.720 | 5,521,500 | -14,000 | 0.37% | 9,496,980 |
| 2018-08-30 | 2018-08-28 | 1.690 | 5,535,500 | +17,000 | 0.37% | 9,354,995 |
| 2018-08-27 | 2018-08-23 | 1.620 | 5,518,500 | +5,000 | 0.37% | 8,939,970 |
| 2018-08-20 | 2018-08-16 | 1.630 | 5,513,500 | -7,000 | 0.40% | 8,987,005 |
| 2018-08-17 | 2018-08-15 | 1.620 | 5,520,500 | -27,000 | 0.40% | 8,943,210 |
| 2018-08-16 | 2018-08-14 | 1.670 | 5,547,500 | +50,000 | 0.40% | 9,264,325 |
| 2018-08-15 | 2018-08-13 | 1.600 | 5,497,500 | +37,000 | 0.40% | 8,796,000 |
| 2018-08-14 | 2018-08-10 | 1.650 | 5,460,500 | +5,000 | 0.40% | 9,009,825 |
| 2018-08-13 | 2018-08-09 | 1.650 | 5,455,500 | +2,000 | 0.40% | 9,001,575 |
| 2018-08-10 | 2018-08-08 | 1.700 | 5,453,500 | +7,000 | 0.40% | 9,270,950 |
| 2018-08-09 | 2018-08-07 | 1.700 | 5,446,500 | +1,000 | 0.40% | 9,259,050 |
| 2018-08-08 | 2018-08-06 | 1.710 | 5,445,500 | -20,000 | 0.40% | 9,311,805 |
| 2018-08-07 | 2018-08-03 | 1.800 | 5,465,500 | +45,000 | 0.40% | 9,837,900 |
| 2018-08-06 | 2018-08-02 | 1.780 | 5,420,500 | -25,000 | 0.39% | 9,648,490 |
| 2018-08-03 | 2018-08-01 | 1.840 | 5,445,500 | -14,000 | 0.40% | 10,019,720 |
| 2018-08-02 | 2018-07-31 | 1.840 | 5,459,500 | +16,000 | 0.40% | 10,045,480 |
| 2018-08-01 | 2018-07-30 | 1.840 | 5,443,500 | -53,000 | 0.39% | 10,016,040 |
| 2018-07-31 | 2018-07-27 | 1.710 | 5,496,500 | -1,000 | 0.40% | 9,399,015 |
| 2018-07-30 | 2018-07-26 | 1.650 | 5,497,500 | +27,000 | 0.40% | 9,070,875 |
| 2018-07-26 | 2018-07-24 | 1.660 | 5,470,500 | +65,000 | 0.40% | 9,081,030 |
| 2018-07-25 | 2018-07-23 | 1.610 | 5,405,500 | -5,000 | 0.39% | 8,702,855 |
| 2018-07-19 | 2018-07-17 | 1.630 | 5,410,500 | +17,000 | 0.39% | 8,819,115 |
| 2018-07-18 | 2018-07-16 | 1.700 | 5,393,500 | +1,000 | 0.39% | 9,168,950 |
| 2018-07-16 | 2018-07-12 | 1.680 | 5,392,500 | +32,000 | 0.39% | 9,059,400 |
| 2018-07-13 | 2018-07-11 | 1.730 | 5,360,500 | +393,000 | 0.39% | 9,273,665 |
| 2018-07-12 | 2018-07-10 | 1.860 | 4,967,500 | +12,000 | 0.36% | 9,239,550 |
| 2018-07-10 | 2018-07-06 | 1.910 | 4,955,500 | -64,000 | 0.36% | 9,465,005 |
| 2018-07-09 | 2018-07-05 | 1.940 | 5,019,500 | +23,000 | 0.36% | 9,737,830 |
| 2018-07-06 | 2018-07-04 | 1.930 | 4,996,500 | +469,000 | 0.36% | 9,643,245 |
| 2018-07-05 | 2018-07-03 | 2.000 | 4,527,500 | -10,000 | 0.33% | 9,055,000 |
| 2018-07-04 | 2018-06-29 | 2.050 | 4,537,500 | +5,000 | 0.33% | 9,301,875 |
| 2018-07-03 | 2018-06-28 | 2.000 | 4,532,500 | +5,000 | 0.33% | 9,065,000 |
| 2018-06-29 | 2018-06-27 | 2.000 | 4,527,500 | +15,000 | 0.33% | 9,055,000 |
| 2018-06-28 | 2018-06-26 | 2.040 | 4,512,500 | -36,000 | 0.33% | 9,205,500 |
| 2018-06-27 | 2018-06-25 | 2.150 | 4,548,500 | -45,000 | 0.33% | 9,779,275 |
| 2018-06-26 | 2018-06-22 | 2.120 | 4,593,500 | -6,000 | 0.33% | 9,738,220 |
| 2018-06-25 | 2018-06-21 | 2.130 | 4,599,500 | +111,000 | 0.33% | 9,796,935 |
| 2018-06-22 | 2018-06-20 | 1.960 | 4,488,500 | +26,000 | 0.33% | 8,797,460 |
| 2018-06-21 | 2018-06-19 | 2.000 | 4,462,500 | -34,000 | 0.32% | 8,925,000 |
| 2018-06-20 | 2018-06-15 | 2.020 | 4,496,500 | -9,000 | 0.33% | 9,082,930 |
| 2018-06-19 | 2018-06-14 | 2.080 | 4,505,500 | +40,000 | 0.33% | 9,371,440 |
| 2018-06-15 | 2018-06-13 | 2.130 | 4,465,500 | -24,000 | 0.32% | 9,511,515 |
| 2018-06-14 | 2018-06-12 | 2.210 | 4,489,500 | +3,000 | 0.33% | 9,921,795 |
| 2018-06-13 | 2018-06-11 | 2.240 | 4,486,500 | +2,000 | 0.33% | 10,049,760 |
| 2018-06-12 | 2018-06-08 | 2.160 | 4,484,500 | +29,000 | 0.33% | 9,686,520 |
| 2018-06-11 | 2018-06-07 | 2.140 | 4,455,500 | +7,000 | 0.32% | 9,534,770 |
| 2018-06-08 | 2018-06-06 | 2.220 | 4,448,500 | +42,000 | 0.32% | 9,875,670 |
| 2018-06-07 | 2018-06-05 | 2.250 | 4,406,500 | +70,000 | 0.32% | 9,914,625 |
| 2018-06-06 | 2018-06-04 | 2.330 | 4,336,500 | -26,000 | 0.31% | 10,104,045 |
| 2018-06-05 | 2018-06-01 | 2.490 | 4,362,500 | -12,000 | 0.32% | 10,862,625 |
| 2018-05-31 | 2018-05-29 | 2.430 | 4,374,500 | +12,000 | 0.32% | 10,630,035 |
| 2018-05-30 | 2018-05-28 | 2.260 | 4,362,500 | +50,000 | 0.32% | 9,859,250 |
| 2018-05-29 | 2018-05-25 | 2.260 | 4,312,500 | +48,000 | 0.31% | 9,746,250 |
| 2018-05-28 | 2018-05-24 | 2.350 | 4,264,500 | -191,000 | 0.31% | 10,021,575 |
| 2018-05-25 | 2018-05-23 | 2.460 | 4,455,500 | -101,000 | 0.32% | 10,960,530 |
| 2018-05-24 | 2018-05-21 | 2.530 | 4,556,500 | +49,000 | 0.33% | 11,527,945 |
| 2018-05-23 | 2018-05-18 | 2.600 | 4,507,500 | -36,000 | 0.33% | 11,719,500 |
| 2018-05-21 | 2018-05-17 | 2.510 | 4,543,500 | -119,000 | 0.33% | 11,404,185 |
| 2018-05-18 | 2018-05-16 | 2.480 | 4,662,500 | -29,000 | 0.34% | 11,563,000 |
| 2018-05-17 | 2018-05-15 | 2.520 | 4,691,500 | +44,000 | 0.34% | 11,822,580 |
| 2018-05-16 | 2018-05-14 | 2.530 | 4,647,500 | +138,000 | 0.34% | 11,758,175 |
| 2018-05-15 | 2018-05-11 | 2.400 | 4,509,500 | -13,000 | 0.33% | 10,822,800 |
| 2018-05-14 | 2018-05-10 | 2.420 | 4,522,500 | +4,000 | 0.33% | 10,944,450 |
| 2018-05-11 | 2018-05-09 | 2.290 | 4,518,500 | -15,000 | 0.33% | 10,347,365 |
| 2018-05-10 | 2018-05-08 | 2.300 | 4,533,500 | -54,000 | 0.33% | 10,427,050 |
| 2018-05-09 | 2018-05-07 | 2.260 | 4,587,500 | +162,000 | 0.33% | 10,367,750 |
| 2018-05-08 | 2018-05-04 | 2.280 | 4,425,500 | -36,000 | 0.32% | 10,090,140 |
| 2018-05-07 | 2018-05-03 | 2.290 | 4,461,500 | +11,000 | 0.32% | 10,216,835 |
| 2018-05-04 | 2018-05-02 | 2.290 | 4,450,500 | -217,000 | 0.32% | 10,191,645 |
| 2018-05-03 | 2018-04-30 | 2.190 | 4,667,500 | +15,000 | 0.34% | 10,221,825 |
| 2018-05-02 | 2018-04-27 | 2.090 | 4,652,500 | +260,000 | 0.34% | 9,723,725 |
| 2018-04-30 | 2018-04-26 | 2.010 | 4,392,500 | +34,000 | 0.32% | 8,828,925 |
| 2018-04-27 | 2018-04-25 | 1.940 | 4,358,500 | -207,000 | 0.32% | 8,455,490 |
| 2018-04-26 | 2018-04-24 | 2.100 | 4,565,500 | -93,000 | 0.33% | 9,587,550 |
| 2018-04-25 | 2018-04-23 | 2.120 | 4,658,500 | +48,000 | 0.34% | 9,876,020 |
| 2018-04-24 | 2018-04-20 | 1.890 | 4,610,500 | +244,000 | 0.33% | 8,713,845 |
| 2018-04-23 | 2018-04-19 | 1.790 | 4,366,500 | -450,000 | 0.32% | 7,816,035 |
| 2018-04-20 | 2018-04-18 | 1.670 | 4,816,500 | -6,000 | 0.35% | 8,043,555 |
| 2018-04-19 | 2018-04-17 | 1.660 | 4,822,500 | -17,000 | 0.35% | 8,005,350 |
| 2018-04-18 | 2018-04-16 | 1.670 | 4,839,500 | +45,000 | 0.35% | 8,081,965 |
| 2018-04-17 | 2018-04-13 | 1.730 | 4,794,500 | -10,000 | 0.35% | 8,294,485 |
| 2018-04-16 | 2018-04-12 | 1.730 | 4,804,500 | +336,000 | 0.35% | 8,311,785 |
| 2018-04-13 | 2018-04-11 | 1.650 | 4,468,500 | +1,030,000 | 0.32% | 7,373,025 |
| 2018-04-12 | 2018-04-10 | 1.640 | 3,438,500 | +5,000 | 0.25% | 5,639,140 |
| 2018-04-11 | 2018-04-09 | 1.680 | 3,433,500 | +149,000 | 0.25% | 5,768,280 |
| 2018-04-10 | 2018-04-06 | 1.680 | 3,284,500 | +397,000 | 0.24% | 5,517,960 |
| 2018-04-09 | 2018-04-04 | 1.680 | 2,887,500 | +648,000 | 0.21% | 4,851,000 |
| 2018-04-06 | 2018-04-03 | 1.710 | 2,239,500 | +340,000 | 0.16% | 3,829,545 |
| 2018-04-04 | 2018-03-29 | 1.450 | 1,899,500 | +15,000 | 0.14% | 2,754,275 |
| 2018-04-03 | 2018-03-28 | 1.420 | 1,884,500 | -40,000 | 0.14% | 2,675,990 |
| 2018-03-29 | 2018-03-27 | 1.420 | 1,924,500 | +27,000 | 0.14% | 2,732,790 |
| 2018-03-28 | 2018-03-26 | 1.470 | 1,897,500 | +15,000 | 0.14% | 2,789,325 |
| 2018-03-27 | 2018-03-23 | 1.430 | 1,882,500 | +23,000 | 0.14% | 2,691,975 |
| 2018-03-26 | 2018-03-22 | 1.420 | 1,859,500 | +160,000 | 0.13% | 2,640,490 |
| 2018-03-23 | 2018-03-21 | 1.550 | 1,699,500 | +40,000 | 0.12% | 2,634,225 |
| 2018-03-22 | 2018-03-20 | 1.710 | 1,659,500 | +432,500 | 0.12% | 2,837,745 |
| 2018-03-21 | 2018-03-19 | 1.750 | 1,227,000 | -5,000 | 0.13% | 2,147,250 |
| 2018-03-20 | 2018-03-16 | 1.790 | 1,232,000 | -1,000 | 0.13% | 2,205,280 |
| 2018-03-19 | 2018-03-15 | 1.750 | 1,233,000 | +34,000 | 0.13% | 2,157,750 |
| 2018-03-16 | 2018-03-14 | 1.680 | 1,199,000 | +13,000 | 0.13% | 2,014,320 |
| 2018-03-15 | 2018-03-13 | 1.550 | 1,186,000 | +27,000 | 0.13% | 1,838,300 |
| 2018-03-14 | 2018-03-12 | 1.550 | 1,159,000 | +2,000 | 0.13% | 1,796,450 |
| 2018-03-13 | 2018-03-09 | 1.570 | 1,157,000 | -62,000 | 0.13% | 1,816,490 |
| 2018-03-12 | 2018-03-08 | 1.570 | 1,219,000 | +113,000 | 0.13% | 1,913,830 |
| 2018-03-09 | 2018-03-07 | 1.640 | 1,106,000 | +106,000 | 0.12% | 1,813,840 |
| 2018-03-08 | 2018-03-06 | 1.780 | 1,000,000 | -26,000 | 0.11% | 1,780,000 |
| 2018-03-06 | 2018-03-02 | 1.730 | 1,026,000 | +91,000 | 0.11% | 1,774,980 |
| 2018-03-01 | 2018-02-27 | 1.960 | 935,000 | -5,000 | 0.10% | 1,832,600 |
| 2018-02-27 | 2018-02-23 | 2.030 | 940,000 | +2,000 | 0.10% | 1,908,200 |
| 2018-02-23 | 2018-02-21 | 2.070 | 938,000 | -1,000 | 0.10% | 1,941,660 |
| 2018-02-22 | 2018-02-20 | 1.970 | 939,000 | -42,000 | 0.10% | 1,849,830 |
| 2018-02-21 | 2018-02-15 | 2.010 | 981,000 | -63,000 | 0.11% | 1,971,810 |
| 2018-02-20 | 2018-02-13 | 2.851 | 1,044,000 | +111,000 | 0.11% | 2,976,661 |
| 2018-02-14 | 2018-02-12 | 2.576 | 933,000 | +153,359 | 0.10% | 2,403,101 |
| 2018-02-13 | 2018-02-09 | 2.468 | 779,641 | -8,348 | 0.10% | 1,924,039 |
| 2018-02-12 | 2018-02-08 | 2.384 | 787,989 | -22,538 | 0.10% | 1,878,560 |
| 2018-02-09 | 2018-02-07 | 2.456 | 810,527 | +7,513 | 0.11% | 1,990,551 |
| 2018-02-08 | 2018-02-06 | 2.432 | 803,014 | +11,686 | 0.10% | 1,952,860 |
| 2018-02-06 | 2018-02-02 | 2.576 | 791,328 | -1,669 | 0.10% | 2,038,201 |
| 2018-02-05 | 2018-02-01 | 2.612 | 792,997 | +2,504 | 0.10% | 2,070,999 |
| 2018-02-02 | 2018-01-31 | 2.576 | 790,493 | -10,017 | 0.10% | 2,036,050 |
| 2018-02-01 | 2018-01-30 | 2.396 | 800,510 | -10,851 | 0.10% | 1,918,000 |
| 2018-01-31 | 2018-01-29 | 2.420 | 811,361 | +22,537 | 0.11% | 1,963,439 |
| 2018-01-30 | 2018-01-26 | 2.540 | 788,824 | -2,504 | 0.10% | 2,003,401 |
| 2018-01-26 | 2018-01-24 | 2.552 | 791,328 | +10,017 | 0.10% | 2,019,241 |
| 2018-01-23 | 2018-01-19 | 2.612 | 781,311 | +25,042 | 0.10% | 2,040,480 |
| 2018-01-22 | 2018-01-18 | 2.576 | 756,269 | -1,669 | 0.10% | 1,947,900 |
| 2018-01-10 | 2018-01-08 | 2.540 | 757,938 | +8,347 | 0.10% | 1,924,959 |
| 2017-12-27 | 2017-12-21 | 2.803 | 749,591 | -8,347 | 0.10% | 2,101,320 |
| 2017-12-21 | 2017-12-19 | 2.516 | 757,938 | -8,348 | 0.10% | 1,906,799 |
| 2017-11-30 | 2017-11-28 | 2.552 | 766,286 | -8,347 | 0.10% | 1,955,341 |
| 2017-11-29 | 2017-11-27 | 2.552 | 774,633 | +835 | 0.10% | 1,976,640 |
| 2017-11-28 | 2017-11-24 | 2.588 | 773,798 | +8,347 | 0.10% | 2,002,319 |
| 2017-11-24 | 2017-11-22 | 2.456 | 765,451 | -835 | 0.10% | 1,879,850 |
| 2017-11-23 | 2017-11-21 | 2.408 | 766,286 | +9,182 | 0.10% | 1,845,181 |
| 2017-11-20 | 2017-11-16 | 2.576 | 757,104 | -8,347 | 0.10% | 1,950,051 |
| 2017-11-10 | 2017-11-08 | 2.612 | 765,451 | +835 | 0.10% | 1,999,060 |
| 2017-11-09 | 2017-11-07 | 2.492 | 764,616 | -835 | 0.10% | 1,905,279 |
| 2017-11-02 | 2017-10-31 | 2.408 | 765,451 | +4,174 | 0.10% | 1,843,170 |
| 2017-10-27 | 2017-10-25 | 2.420 | 761,277 | -3,339 | 0.10% | 1,842,239 |
| 2017-10-25 | 2017-10-23 | 2.408 | 764,616 | -835 | 0.10% | 1,841,159 |
| 2017-10-23 | 2017-10-19 | 2.456 | 765,451 | +2,504 | 0.10% | 1,879,850 |
| 2017-10-20 | 2017-10-18 | 2.528 | 762,947 | -8,347 | 0.10% | 1,928,541 |
| 2017-10-19 | 2017-10-17 | 2.456 | 771,294 | +5,008 | 0.10% | 1,894,200 |
| 2017-10-18 | 2017-10-16 | 2.456 | 766,286 | +3,339 | 0.10% | 1,881,901 |
| 2017-10-11 | 2017-10-09 | 2.743 | 762,947 | +12,521 | 0.10% | 2,093,061 |
| 2017-10-10 | 2017-10-06 | 2.827 | 750,426 | -16,694 | 0.10% | 2,121,641 |
| 2017-10-06 | 2017-10-03 | 2.815 | 767,120 | -4,174 | 0.10% | 2,159,649 |
| 2017-10-04 | 2017-09-29 | 2.815 | 771,294 | -3,339 | 0.10% | 2,171,400 |
| 2017-10-03 | 2017-09-28 | 2.875 | 774,633 | +11,686 | 0.10% | 2,227,200 |
| 2017-09-27 | 2017-09-25 | 3.055 | 762,947 | +835 | 0.12% | 2,330,701 |
| 2017-09-26 | 2017-09-22 | 3.223 | 762,112 | +4,174 | 0.12% | 2,455,970 |
| 2017-09-21 | 2017-09-19 | 3.055 | 757,938 | +7,512 | 0.12% | 2,315,399 |
| 2017-09-20 | 2017-09-18 | 3.067 | 750,426 | -5,843 | 0.12% | 2,301,441 |
| 2017-09-14 | 2017-09-12 | 2.875 | 756,269 | +20,868 | 0.12% | 2,174,400 |
| 2017-09-13 | 2017-09-11 | 3.031 | 735,401 | +835 | 0.11% | 2,228,931 |
| 2017-09-12 | 2017-09-08 | 3.103 | 734,566 | +4,174 | 0.11% | 2,279,201 |
| 2017-09-11 | 2017-09-07 | 2.983 | 730,392 | +4,174 | 0.11% | 2,178,750 |
| 2017-09-08 | 2017-09-06 | 2.983 | 726,218 | +8,347 | 0.11% | 2,166,299 |
| 2017-09-05 | 2017-09-01 | 3.199 | 717,871 | -835 | 0.11% | 2,296,200 |
| 2017-09-01 | 2017-08-30 | 3.223 | 718,706 | -16,695 | 0.11% | 2,316,090 |
| 2017-08-31 | 2017-08-29 | 3.115 | 735,401 | +174,460 | 0.11% | 2,290,601 |
| 2017-08-30 | 2017-08-28 | 2.995 | 560,941 | +40,067 | 0.09% | 1,679,999 |
| 2017-08-24 | 2017-08-21 | 3.151 | 520,874 | +15,025 | 0.08% | 1,641,120 |
| 2017-08-22 | 2017-08-18 | 3.115 | 505,849 | -8,347 | 0.08% | 1,575,601 |
| 2017-08-21 | 2017-08-17 | 3.079 | 514,196 | -6,678 | 0.08% | 1,583,120 |
| 2017-08-16 | 2017-08-14 | 3.175 | 520,874 | -165,277 | 0.08% | 1,653,600 |
| 2017-08-10 | 2017-08-08 | 3.330 | 686,151 | -34,224 | 0.11% | 2,285,159 |
| 2017-08-09 | 2017-08-07 | 3.414 | 720,375 | +21,703 | 0.11% | 2,459,549 |
| 2017-08-08 | 2017-08-04 | 3.342 | 698,672 | +1,669 | 0.11% | 2,335,229 |
| 2017-08-07 | 2017-08-03 | 3.330 | 697,003 | +6,678 | 0.11% | 2,321,301 |
| 2017-08-04 | 2017-08-02 | 3.235 | 690,325 | -16,695 | 0.11% | 2,232,900 |
| 2017-08-02 | 2017-07-31 | 3.378 | 707,020 | -8,347 | 0.11% | 2,388,541 |
| 2017-08-01 | 2017-07-28 | 3.354 | 715,367 | -4,174 | 0.11% | 2,399,600 |
| 2017-07-31 | 2017-07-27 | 3.294 | 719,541 | +8,348 | 0.11% | 2,370,501 |
| 2017-07-28 | 2017-07-26 | 3.354 | 711,193 | -80,135 | 0.11% | 2,385,599 |
| 2017-07-27 | 2017-07-25 | 3.139 | 791,328 | -7,512 | 0.12% | 2,483,761 |
| 2017-07-25 | 2017-07-21 | 2.971 | 798,840 | -16,695 | 0.12% | 2,373,359 |
| 2017-07-24 | 2017-07-20 | 3.031 | 815,535 | -22,538 | 0.13% | 2,471,810 |
| 2017-07-19 | 2017-07-17 | 3.055 | 838,073 | -250,420 | 0.13% | 2,560,201 |
| 2017-07-18 | 2017-07-14 | 3.019 | 1,088,493 | -835 | 0.17% | 3,286,080 |
| 2017-07-17 | 2017-07-13 | 3.007 | 1,089,328 | -21,703 | 0.17% | 3,275,551 |
| 2017-07-14 | 2017-07-12 | 3.067 | 1,111,031 | +5,009 | 0.17% | 3,407,361 |
| 2017-07-13 | 2017-07-11 | 3.043 | 1,106,022 | +75,960 | 0.17% | 3,365,499 |
| 2017-07-12 | 2017-07-10 | 3.019 | 1,030,062 | -74,291 | 0.16% | 3,109,681 |
| 2017-07-11 | 2017-07-07 | 2.803 | 1,104,353 | +37,563 | 0.17% | 3,095,820 |
| 2017-07-10 | 2017-07-06 | 2.516 | 1,066,790 | +835 | 0.17% | 2,683,800 |
| 2017-07-06 | 2017-07-04 | 2.480 | 1,065,955 | +835 | 0.17% | 2,643,390 |
| 2017-07-04 | 2017-06-30 | 2.396 | 1,065,120 | +3,338 | 0.17% | 2,551,999 |
| 2017-07-03 | 2017-06-29 | 2.288 | 1,061,782 | +3,339 | 0.16% | 2,429,521 |
| 2017-06-30 | 2017-06-28 | 2.324 | 1,058,443 | +10,852 | 0.16% | 2,459,921 |
| 2017-06-29 | 2017-06-27 | 2.420 | 1,047,591 | -22,538 | 0.16% | 2,535,100 |
| 2017-06-28 | 2017-06-26 | 2.636 | 1,070,129 | +3,339 | 0.17% | 2,820,400 |
| 2017-06-22 | 2017-06-20 | 2.743 | 1,066,790 | -5,843 | 0.17% | 2,926,620 |
| 2017-06-21 | 2017-06-19 | 2.683 | 1,072,633 | -3,339 | 0.17% | 2,878,400 |
| 2017-06-13 | 2017-06-09 | 2.803 | 1,075,972 | +216,196 | 0.17% | 3,016,260 |
| 2017-06-12 | 2017-06-08 | 2.719 | 859,776 | +10,017 | 0.13% | 2,338,100 |
| 2017-06-08 | 2017-06-06 | 2.911 | 849,759 | +12,521 | 0.14% | 2,473,740 |
| 2017-05-31 | 2017-05-26 | 2.899 | 837,238 | +4,174 | 0.14% | 2,427,260 |
| 2017-05-29 | 2017-05-25 | 2.983 | 833,064 | +2,504 | 0.14% | 2,485,019 |
| 2017-05-26 | 2017-05-24 | 2.971 | 830,560 | +835 | 0.14% | 2,467,599 |
| 2017-05-24 | 2017-05-22 | 3.055 | 829,725 | +8,347 | 0.14% | 2,534,699 |
| 2017-05-22 | 2017-05-18 | 3.163 | 821,378 | -22,538 | 0.14% | 2,597,760 |
| 2017-05-19 | 2017-05-17 | 3.163 | 843,916 | -2,504 | 0.14% | 2,669,040 |
| 2017-05-16 | 2017-05-12 | 3.031 | 846,420 | -1,670 | 0.14% | 2,565,419 |
| 2017-05-15 | 2017-05-11 | 3.007 | 848,090 | -4,173 | 0.14% | 2,550,161 |
| 2017-05-12 | 2017-05-10 | 3.031 | 852,263 | -52,589 | 0.14% | 2,583,129 |
| 2017-05-11 | 2017-05-09 | 3.187 | 904,852 | +10,017 | 0.15% | 2,883,441 |
| 2017-05-09 | 2017-05-05 | 3.354 | 894,835 | +4,174 | 0.15% | 3,001,601 |
| 2017-05-08 | 2017-05-04 | 3.247 | 890,661 | +835 | 0.15% | 2,891,570 |
| 2017-05-05 | 2017-05-02 | 3.402 | 889,826 | -2,505 | 0.15% | 3,027,439 |
| 2017-05-04 | 2017-04-28 | 3.366 | 892,331 | -7,512 | 0.15% | 3,003,892 |
| 2017-05-02 | 2017-04-27 | 3.223 | 899,843 | +15,025 | 0.15% | 2,899,820 |
| 2017-04-28 | 2017-04-26 | 3.474 | 884,818 | -110,185 | 0.15% | 3,074,000 |
| 2017-04-27 | 2017-04-25 | 3.582 | 995,003 | -6,678 | 0.16% | 3,564,081 |
| 2017-04-26 | 2017-04-24 | 3.594 | 1,001,681 | -103,507 | 0.16% | 3,600,001 |
| 2017-04-25 | 2017-04-21 | 3.378 | 1,105,188 | +43,406 | 0.18% | 3,733,681 |
| 2017-04-21 | 2017-04-19 | 3.642 | 1,061,782 | -211,187 | 0.17% | 3,866,882 |
| 2017-04-19 | 2017-04-13 | 3.786 | 1,272,969 | +65,109 | 0.21% | 4,818,999 |
| 2017-04-18 | 2017-04-12 | 3.738 | 1,207,860 | +210,353 | 0.20% | 4,514,640 |
| 2017-04-13 | 2017-04-11 | 3.642 | 997,507 | +43,406 | 0.16% | 3,632,800 |
| 2017-04-12 | 2017-04-10 | 4.013 | 954,101 | -91,821 | 0.16% | 3,829,051 |
| 2017-04-11 | 2017-04-07 | 4.241 | 1,045,922 | +94,325 | 0.17% | 4,435,622 |
| 2017-04-10 | 2017-04-06 | 4.253 | 951,597 | -50,084 | 0.16% | 4,047,002 |
| 2017-04-07 | 2017-04-05 | 4.612 | 1,001,681 | -11,686 | 0.16% | 4,620,002 |
| 2017-04-06 | 2017-04-03 | 4.337 | 1,013,367 | +387,317 | 0.17% | 4,394,680 |
| 2017-03-31 | 2017-03-29 | 3.570 | 626,050 | +17,529 | 0.10% | 2,234,998 |
| 2017-03-30 | 2017-03-28 | 3.546 | 608,521 | +6,678 | 0.10% | 2,157,840 |
| 2017-03-29 | 2017-03-27 | 3.558 | 601,843 | +12,521 | 0.10% | 2,141,370 |
| 2017-03-28 | 2017-03-24 | 3.594 | 589,322 | +73,456 | 0.10% | 2,118,000 |
| 2017-03-27 | 2017-03-23 | 3.594 | 515,866 | -1,669 | 0.08% | 1,854,002 |
| 2017-03-24 | 2017-03-22 | 3.630 | 517,535 | -43,406 | 0.09% | 1,878,600 |
| 2017-03-23 | 2017-03-21 | 3.618 | 560,941 | -81,804 | 0.09% | 2,029,439 |
| 2017-03-21 | 2017-03-17 | 3.534 | 642,745 | +12,521 | 0.11% | 2,271,500 |
| 2017-03-20 | 2017-03-16 | 3.414 | 630,224 | +47,580 | 0.10% | 2,151,750 |
| 2017-03-17 | 2017-03-15 | 3.606 | 582,644 | -1,670 | 0.10% | 2,100,979 |
| 2017-03-16 | 2017-03-14 | 3.498 | 584,314 | +50,919 | 0.10% | 2,044,001 |
| 2017-03-15 | 2017-03-13 | 3.618 | 533,395 | +835 | 0.09% | 1,929,780 |
| 2017-03-14 | 2017-03-10 | 3.618 | 532,560 | -8,348 | 0.09% | 1,926,759 |
| 2017-03-13 | 2017-03-09 | 3.714 | 540,908 | +5,844 | 0.09% | 2,008,802 |
| 2017-03-10 | 2017-03-08 | 3.810 | 535,064 | +70,117 | 0.09% | 2,038,378 |
| 2017-03-09 | 2017-03-07 | 3.738 | 464,947 | -11,686 | 0.08% | 1,737,841 |
| 2017-03-08 | 2017-03-06 | 3.714 | 476,633 | -25,877 | 0.08% | 1,770,100 |
| 2017-03-07 | 2017-03-03 | 3.738 | 502,510 | +66,779 | 0.08% | 1,878,241 |
| 2017-03-06 | 2017-03-02 | 3.318 | 435,731 | +5,843 | 0.07% | 1,445,940 |
| 2017-03-03 | 2017-03-01 | 3.318 | 429,888 | +835 | 0.07% | 1,426,550 |
| 2017-03-01 | 2017-02-27 | 3.235 | 429,053 | -835 | 0.07% | 1,387,799 |
| 2017-02-28 | 2017-02-24 | 3.330 | 429,888 | -14,190 | 0.07% | 1,431,700 |
| 2017-02-27 | 2017-02-23 | 3.390 | 444,078 | +20,868 | 0.07% | 1,505,559 |
| 2017-02-24 | 2017-02-22 | 3.510 | 423,210 | +7,513 | 0.07% | 1,485,510 |
| 2017-02-23 | 2017-02-21 | 3.606 | 415,697 | +9,182 | 0.07% | 1,498,978 |
| 2017-02-22 | 2017-02-20 | 3.594 | 406,515 | -16,695 | 0.07% | 1,460,999 |
| 2017-02-21 | 2017-02-17 | 3.666 | 423,210 | -8,347 | 0.07% | 1,551,420 |
| 2017-02-20 | 2017-02-16 | 3.618 | 431,557 | -30,886 | 0.07% | 1,561,338 |
| 2017-02-17 | 2017-02-15 | 3.606 | 462,443 | +38,398 | 0.08% | 1,667,542 |
| 2017-02-16 | 2017-02-14 | 4.193 | 424,045 | -146,078 | 0.07% | 1,778,001 |
| 2017-02-15 | 2017-02-13 | 4.313 | 570,123 | +20,033 | 0.09% | 2,458,799 |
| 2017-02-13 | 2017-02-09 | 4.097 | 550,090 | +59,266 | 0.09% | 2,253,781 |
| 2017-02-10 | 2017-02-08 | 4.013 | 490,824 | +58,432 | 0.08% | 1,969,802 |
| 2017-02-09 | 2017-02-07 | 4.013 | 432,392 | +12,521 | 0.07% | 1,735,299 |
| 2017-02-08 | 2017-02-06 | 3.917 | 419,871 | -25,877 | 0.07% | 1,644,809 |
| 2017-02-07 | 2017-02-03 | 3.786 | 445,748 | -13,356 | 0.07% | 1,687,440 |
| 2017-02-06 | 2017-02-02 | 3.726 | 459,104 | -14,190 | 0.08% | 1,710,501 |
| 2017-02-03 | 2017-02-01 | 3.678 | 473,294 | +15,025 | 0.08% | 1,740,690 |
| 2017-02-02 | 2017-01-27 | 3.762 | 458,269 | -1,669 | 0.08% | 1,723,860 |
| 2017-01-26 | 2017-01-24 | 2.971 | 459,938 | -15,860 | 0.08% | 1,366,479 |
| 2017-01-25 | 2017-01-23 | 2.731 | 475,798 | +74,291 | 0.08% | 1,299,599 |
| 2017-01-24 | 2017-01-20 | 2.396 | 401,507 | +30,050 | 0.07% | 962,000 |
| 2017-01-23 | 2017-01-19 | 2.300 | 371,457 | +5,009 | 0.06% | 854,401 |
| 2017-01-20 | 2017-01-18 | 2.300 | 366,448 | +5,843 | 0.06% | 842,880 |
| 2017-01-19 | 2017-01-17 | 2.276 | 360,605 | +17,529 | 0.06% | 820,800 |
| 2017-01-18 | 2017-01-16 | 2.264 | 343,076 | +16,695 | 0.06% | 776,791 |
| 2017-01-17 | 2017-01-13 | 2.300 | 326,381 | -39,232 | 0.05% | 750,720 |
| 2017-01-16 | 2017-01-12 | 2.300 | 365,613 | +8,347 | 0.06% | 840,959 |
| 2017-01-09 | 2017-01-05 | 2.336 | 357,266 | -8,347 | 0.06% | 834,600 |
| 2017-01-06 | 2017-01-04 | 2.300 | 365,613 | +8,347 | 0.06% | 840,959 |
| 2017-01-05 | 2017-01-03 | 2.384 | 357,266 | -9,182 | 0.06% | 851,720 |
| 2017-01-04 | 2016-12-30 | 2.276 | 366,448 | +8,347 | 0.06% | 834,100 |
| 2016-12-08 | 2016-12-06 | 2.312 | 358,101 | +835 | 0.06% | 827,970 |
| 2016-11-21 | 2016-11-17 | 2.384 | 357,266 | +2,504 | 0.06% | 851,720 |
| 2016-11-14 | 2016-11-10 | 2.396 | 354,762 | -25,042 | 0.06% | 850,000 |
| 2016-11-11 | 2016-11-09 | 2.372 | 379,804 | +25,042 | 0.06% | 900,900 |
| 2016-11-10 | 2016-11-08 | 2.384 | 354,762 | -20,868 | 0.06% | 845,750 |
| 2016-11-07 | 2016-11-03 | 2.420 | 375,630 | -835 | 0.07% | 908,999 |
| 2016-11-04 | 2016-11-02 | 2.408 | 376,465 | +5,008 | 0.07% | 906,510 |
| 2016-11-03 | 2016-11-01 | 2.396 | 371,457 | +7,513 | 0.07% | 890,001 |
| 2016-11-01 | 2016-10-28 | 2.444 | 363,944 | +4,174 | 0.07% | 889,440 |
| 2016-10-31 | 2016-10-27 | 2.456 | 359,770 | +5,008 | 0.07% | 883,549 |
| 2016-10-28 | 2016-10-26 | 2.444 | 354,762 | +5,008 | 0.07% | 867,000 |
| 2016-10-26 | 2016-10-24 | 2.480 | 349,754 | +28,381 | 0.07% | 867,331 |
| 2016-10-25 | 2016-10-20 | 2.384 | 321,373 | +835 | 0.06% | 766,151 |
| 2016-10-18 | 2016-10-14 | 2.432 | 320,538 | -8,347 | 0.06% | 779,520 |
| 2016-10-17 | 2016-10-13 | 2.420 | 328,885 | +8,347 | 0.06% | 795,880 |
| 2016-09-22 | 2016-09-20 | 2.480 | 320,538 | -6,678 | 0.06% | 794,880 |
| 2016-09-21 | 2016-09-19 | 2.468 | 327,216 | +6,678 | 0.06% | 807,521 |
| 2016-09-19 | 2016-09-14 | 2.480 | 320,538 | +5,843 | 0.06% | 794,880 |
| 2016-09-13 | 2016-09-09 | 2.480 | 314,695 | -8,347 | 0.06% | 780,391 |
| 2016-09-12 | 2016-09-08 | 2.396 | 323,042 | +8,347 | 0.06% | 774,000 |
| 2016-09-09 | 2016-09-07 | 2.480 | 314,695 | -5,008 | 0.06% | 780,391 |
| 2016-09-08 | 2016-09-06 | 2.468 | 319,703 | -1,670 | 0.06% | 788,980 |
| 2016-09-06 | 2016-09-02 | 2.456 | 321,373 | +6,678 | 0.06% | 789,251 |
| 2016-09-05 | 2016-09-01 | 2.480 | 314,695 | -8,347 | 0.06% | 780,391 |
| 2016-09-02 | 2016-08-31 | 2.516 | 323,042 | +1,669 | 0.06% | 812,700 |
| 2016-09-01 | 2016-08-30 | 2.600 | 321,373 | +2,505 | 0.06% | 835,451 |
| 2016-08-31 | 2016-08-29 | 2.564 | 318,868 | -1,670 | 0.06% | 817,479 |
| 2016-08-30 | 2016-08-26 | 2.636 | 320,538 | +5,843 | 0.06% | 844,800 |
| 2016-08-29 | 2016-08-25 | 2.672 | 314,695 | +15,026 | 0.06% | 840,711 |
| 2016-08-23 | 2016-08-19 | 2.743 | 299,669 | -835 | 0.06% | 822,109 |
| 2016-08-22 | 2016-08-18 | 2.648 | 300,504 | +835 | 0.06% | 795,599 |
| 2016-08-01 | 2016-07-28 | 2.600 | 299,669 | -10,852 | 0.06% | 779,029 |
| 2016-07-29 | 2016-07-27 | 2.492 | 310,521 | -5,843 | 0.06% | 773,760 |
| 2016-07-28 | 2016-07-26 | 2.540 | 316,364 | +16,695 | 0.06% | 803,480 |
| 2016-07-27 | 2016-07-25 | 2.516 | 299,669 | -4,174 | 0.06% | 753,899 |
| 2016-07-26 | 2016-07-22 | 2.444 | 303,843 | +4,174 | 0.06% | 742,560 |
| 2016-06-17 | 2016-06-15 | 2.576 | 299,669 | -3,339 | 0.06% | 771,849 |
| 2016-06-16 | 2016-06-14 | 2.516 | 303,008 | +3,339 | 0.06% | 762,299 |
| 2016-06-14 | 2016-06-10 | 2.528 | 299,669 | -3,339 | 0.06% | 757,489 |
| 2016-06-10 | 2016-06-07 | 2.528 | 303,008 | +3,339 | 0.06% | 765,929 |
| 2016-06-02 | 2016-05-31 | 2.564 | 299,669 | -8,348 | 0.06% | 768,259 |
| 2016-05-31 | 2016-05-27 | 2.516 | 308,017 | +8,348 | 0.06% | 774,900 |
| 2016-05-27 | 2016-05-25 | 2.564 | 299,669 | -3,339 | 0.06% | 768,259 |
| 2016-05-26 | 2016-05-24 | 2.540 | 303,008 | +3,339 | 0.06% | 769,559 |
| 2016-04-28 | 2016-04-26 | 2.516 | 299,669 | -6,678 | 0.06% | 753,899 |
| 2016-04-26 | 2016-04-22 | 2.600 | 306,347 | +6,678 | 0.06% | 796,389 |
| 2016-04-15 | 2016-04-13 | 2.672 | 299,669 | -6,678 | 0.06% | 800,569 |
| 2016-04-13 | 2016-04-11 | 2.576 | 306,347 | +4,173 | 0.06% | 789,049 |
| 2016-04-06 | 2016-04-01 | 2.767 | 302,174 | +835 | 0.06% | 836,221 |
| 2016-03-22 | 2016-03-18 | 2.851 | 301,339 | -43,406 | 0.06% | 859,180 |
| 2016-03-21 | 2016-03-17 | 2.911 | 344,745 | -1,670 | 0.07% | 1,003,590 |
| 2016-03-15 | 2016-03-11 | 2.923 | 346,415 | +30,886 | 0.07% | 1,012,601 |
| 2016-03-11 | 2016-03-09 | 2.935 | 315,529 | +14,190 | 0.06% | 926,099 |
| 2016-02-16 | 2016-02-12 | 2.731 | 301,339 | +2,504 | 0.06% | 823,080 |
| 2016-01-06 | 2016-01-04 | 3.259 | 298,835 | +1,670 | 0.06% | 973,761 |
| 2015-12-16 | 2015-12-14 | 3.510 | 297,165 | -1,670 | 0.06% | 1,043,079 |
| 2015-12-04 | 2015-12-02 | 3.618 | 298,835 | -1,669 | 0.06% | 1,081,161 |
| 2015-12-02 | 2015-11-30 | 3.570 | 300,504 | -6,678 | 0.06% | 1,072,799 |
| 2015-12-01 | 2015-11-27 | 3.558 | 307,182 | -3,339 | 0.06% | 1,092,960 |
| 2015-11-30 | 2015-11-26 | 3.582 | 310,521 | -40,067 | 0.06% | 1,112,280 |
| 2015-11-24 | 2015-11-20 | 3.546 | 350,588 | +6,678 | 0.07% | 1,243,199 |
| 2015-11-05 | 2015-11-03 | 3.582 | 343,910 | -3,339 | 0.07% | 1,231,879 |
| 2015-10-20 | 2015-10-16 | 3.642 | 347,249 | +10,017 | 0.07% | 1,264,639 |
| 2015-10-19 | 2015-10-15 | 3.618 | 337,232 | -3,339 | 0.07% | 1,220,078 |
| 2015-09-23 | 2015-09-21 | 3.426 | 340,571 | -3,339 | 0.07% | 1,166,879 |
| 2015-08-26 | 2015-08-24 | 2.719 | 343,910 | +16,694 | 0.07% | 935,239 |
| 2015-08-21 | 2015-08-19 | 3.522 | 327,216 | +3,339 | 0.06% | 1,152,481 |
| 2015-08-20 | 2015-08-18 | 3.618 | 323,877 | +16,695 | 0.06% | 1,171,761 |
| 2015-08-17 | 2015-08-13 | 3.678 | 307,182 | +10,017 | 0.06% | 1,129,760 |
| 2015-08-13 | 2015-08-11 | 3.750 | 297,165 | +20,033 | 0.06% | 1,114,279 |
| 2015-07-27 | 2015-07-23 | 4.732 | 277,132 | -63,439 | 0.05% | 1,311,402 |
| 2015-07-24 | 2015-07-22 | 4.720 | 340,571 | +63,439 | 0.07% | 1,607,518 |
| 2015-07-15 | 2015-07-13 | 4.768 | 277,132 | +3,339 | 0.05% | 1,321,362 |
| 2015-07-14 | 2015-07-10 | 4.229 | 273,793 | +3,339 | 0.05% | 1,157,841 |
| 2015-07-13 | 2015-07-09 | 3.810 | 270,454 | +6,678 | 0.05% | 1,030,321 |
| 2015-07-10 | 2015-07-08 | 3.139 | 263,776 | +20,034 | 0.05% | 827,920 |
| 2015-07-09 | 2015-07-07 | 4.193 | 243,742 | -3,339 | 0.05% | 1,021,999 |
| 2015-07-06 | 2015-07-02 | 5.091 | 247,081 | -3,339 | 0.05% | 1,257,999 |
| 2015-06-23 | 2015-06-19 | 5.415 | 250,420 | +10,017 | 0.05% | 1,355,999 |
| 2015-06-22 | 2015-06-18 | 5.439 | 240,403 | -3,339 | 0.05% | 1,307,518 |
| 2015-06-18 | 2015-06-16 | 5.295 | 243,742 | +13,355 | 0.05% | 1,290,638 |
| 2015-06-16 | 2015-06-12 | 5.379 | 230,387 | +13,356 | 0.05% | 1,239,242 |
| 2015-06-15 | 2015-06-11 | 4.936 | 217,031 | +10,017 | 0.04% | 1,071,201 |
| 2015-06-12 | 2015-06-10 | 4.912 | 207,014 | +3,339 | 0.04% | 1,016,800 |
| 2015-06-11 | 2015-06-09 | 5.439 | 203,675 | +3,339 | 0.04% | 1,107,760 |
| 2015-06-09 | 2015-06-05 | 5.666 | 200,336 | -3,339 | 0.04% | 1,135,199 |
| 2015-06-08 | 2015-06-04 | 5.738 | 203,675 | +3,339 | 0.04% | 1,168,760 |
| 2015-06-01 | 2015-05-28 | 4.852 | 200,336 | -43,406 | 0.04% | 971,999 |
| 2015-05-28 | 2015-05-26 | 4.984 | 243,742 | -6,678 | 0.05% | 1,214,719 |
| 2015-05-27 | 2015-05-22 | 4.552 | 250,420 | +50,084 | 0.05% | 1,139,999 |
| 2015-05-26 | 2015-05-21 | 4.684 | 200,336 | +3,339 | 0.04% | 938,399 |
| 2015-05-22 | 2015-05-20 | 4.552 | 196,997 | -23,373 | 0.04% | 896,799 |
| 2015-05-21 | 2015-05-19 | 4.241 | 220,370 | +90,152 | 0.04% | 934,561 |
| 2015-05-20 | 2015-05-18 | 3.810 | 130,218 | +80,134 | 0.03% | 496,078 |
| 2015-05-18 | 2015-05-14 | 3.618 | 50,084 | +3,339 | 0.01% | 181,200 |
| 2015-05-15 | 2015-05-13 | 3.582 | 46,745 | +40,067 | 0.01% | 167,440 |
| 2015-05-13 | 2015-05-11 | 3.414 | 6,678 | -6,678 | 0.00% | 22,800 |
| 2015-05-12 | 2015-05-08 | 3.474 | 13,356 | -3,339 | 0.00% | 46,401 |
| 2015-05-07 | 2015-05-05 | 3.462 | 16,695 | +6,678 | 0.00% | 57,801 |
| 2015-05-06 | 2015-05-04 | 3.582 | 10,017 | -83,473 | 0.00% | 35,881 |
| 2015-05-05 | 2015-04-30 | 3.306 | 93,490 | +66,779 | 0.02% | 309,119 |
| 2015-05-04 | 2015-04-29 | 3.654 | 26,711 | -20,034 | 0.01% | 97,598 |
| 2015-04-30 | 2015-04-28 | 3.486 | 46,745 | +46,745 | 0.01% | 162,960 |
| 2012-01-16 | 2012-01-12 | 1.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy