History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 17,625,431 +0 1.19% 1,956,423
2025-10-13 2025-10-09 0.110 17,625,431 +0 1.19% 1,938,797
2025-10-10 2025-10-08 0.110 17,625,431 +0 1.19% 1,938,797
2025-10-09 2025-10-06 0.113 17,625,431 +0 1.19% 1,991,674
2025-10-08 2025-10-03 0.115 17,625,431 +0 1.19% 2,026,925
2025-10-06 2025-10-02 0.117 17,625,431 +0 1.19% 2,062,175
2025-10-03 2025-09-30 0.118 17,625,431 +0 1.19% 2,079,801
2025-10-02 2025-09-29 0.118 17,625,431 +0 1.19% 2,079,801
2025-09-30 2025-09-26 0.108 17,625,431 +0 1.19% 1,903,547
2025-09-29 2025-09-25 0.108 17,625,431 +0 1.19% 1,903,547
2025-09-26 2025-09-24 0.105 17,625,431 +0 1.19% 1,850,670
2025-09-25 2025-09-23 0.105 17,625,431 +0 1.19% 1,850,670
2025-09-24 2025-09-22 0.105 17,625,431 +0 1.19% 1,850,670
2025-09-23 2025-09-19 0.109 17,625,431 +0 1.19% 1,921,172
2025-09-22 2025-09-18 0.105 17,625,431 +0 1.19% 1,850,670
2025-09-19 2025-09-17 0.099 17,625,431 +0 1.19% 1,744,918
2025-09-18 2025-09-16 0.092 17,625,431 +0 1.19% 1,621,540
2025-09-17 2025-09-15 0.110 17,625,431 +0 1.19% 1,938,797
2025-09-16 2025-09-12 0.109 17,625,431 +0 1.19% 1,921,172
2025-09-15 2025-09-11 0.112 17,625,431 +0 1.19% 1,974,048
2025-09-12 2025-09-10 0.112 17,625,431 +0 1.19% 1,974,048
2025-09-11 2025-09-09 0.115 17,625,431 +0 1.19% 2,026,925
2025-09-10 2025-09-08 0.115 17,625,431 +0 1.19% 2,026,925
2025-09-09 2025-09-05 0.114 17,625,431 +0 1.19% 2,009,299
2025-09-08 2025-09-04 0.114 17,625,431 +0 1.19% 2,009,299
2025-09-05 2025-09-03 0.113 17,625,431 +0 1.19% 1,991,674
2025-09-04 2025-09-02 0.113 17,625,431 +0 1.19% 1,991,674
2025-09-03 2025-09-01 0.113 17,625,431 +0 1.19% 1,991,674
2025-09-02 2025-08-29 0.108 17,625,431 +0 1.19% 1,903,547
2025-09-01 2025-08-28 0.114 17,625,431 +0 1.19% 2,009,299
2025-08-29 2025-08-27 0.112 17,625,431 +0 1.19% 1,974,048
2025-08-28 2025-08-26 0.114 17,625,431 +0 1.19% 2,009,299
2025-08-27 2025-08-25 0.116 17,625,431 +0 1.19% 2,044,550
2025-08-26 2025-08-22 0.113 17,625,431 +0 1.19% 1,991,674
2025-08-25 2025-08-21 0.115 17,625,431 +0 1.19% 2,026,925
2025-08-22 2025-08-20 0.115 17,625,431 +0 1.19% 2,026,925
2025-08-21 2025-08-19 0.115 17,625,431 +0 1.19% 2,026,925
2025-08-20 2025-08-18 0.115 17,625,431 +0 1.19% 2,026,925
2025-08-19 2025-08-15 0.118 17,625,431 +0 1.19% 2,079,801
2025-08-18 2025-08-14 0.117 17,625,431 +0 1.19% 2,062,175
2025-08-15 2025-08-13 0.119 17,625,431 -975,000 1.19% 2,097,426
2022-07-13 2022-07-11 0.123 18,600,431 +109,500 1.25% 2,287,853
2022-03-22 2022-03-18 0.144 18,490,931 +101,309 1.25% 2,662,694
2021-04-08 2021-04-01 0.213 18,389,622 -9,843,000 1.24% 3,916,989
2021-01-07 2021-01-05 0.230 28,232,622 +6,000,000 1.90% 6,493,503
2020-11-10 2020-11-06 0.190 22,232,622 +1,500,000 1.50% 4,224,198
2020-10-22 2020-10-20 0.201 20,732,622 +2,343,000 1.40% 4,167,257
2020-07-08 2020-07-06 0.242 18,389,622 -234,000 1.24% 4,450,289
2019-06-25 2019-06-21 0.730 18,623,622 -912,000 1.25% 13,595,244
2019-06-21 2019-06-19 0.690 19,535,622 -353,000 1.32% 13,479,579
2019-06-20 2019-06-18 0.690 19,888,622 -285,000 1.34% 13,723,149
2019-06-19 2019-06-17 0.690 20,173,622 -204,000 1.36% 13,919,799
2018-11-22 2018-11-20 1.730 20,377,622 +2,000 1.37% 35,253,286
2018-10-15 2018-10-11 1.880 20,375,622 +10,000 1.37% 38,306,169
2018-09-28 2018-09-26 2.020 20,365,622 -37,000 1.37% 41,138,556
2018-09-21 2018-09-19 1.990 20,402,622 -100,000 1.37% 40,601,218
2018-09-20 2018-09-18 2.000 20,502,622 -32,000 1.38% 41,005,244
2018-09-17 2018-09-13 2.000 20,534,622 -118,000 1.38% 41,069,244
2018-07-18 2018-07-16 1.700 20,652,622 +100,000 1.50% 35,109,457
2018-07-06 2018-07-04 1.930 20,552,622 +150,000 1.49% 39,666,560
2018-06-26 2018-06-22 2.120 20,402,622 -50,000 1.48% 43,253,559
2018-06-21 2018-06-19 2.000 20,452,622 +50,000 1.48% 40,905,244
2018-06-11 2018-06-07 2.140 20,402,622 +5,000 1.48% 43,661,611
2018-06-08 2018-06-06 2.220 20,397,622 -581,000 1.48% 45,282,721
2018-05-14 2018-05-10 2.420 20,978,622 -34,000 1.52% 50,768,265
2018-05-09 2018-05-07 2.260 21,012,622 -18,000 1.52% 47,488,526
2018-05-08 2018-05-04 2.280 21,030,622 +34,000 1.53% 47,949,818
2018-05-07 2018-05-03 2.290 20,996,622 -50,000 1.52% 48,082,264
2018-05-04 2018-05-02 2.290 21,046,622 -82,000 1.53% 48,196,764
2018-05-02 2018-04-27 2.090 21,128,622 -50,000 1.53% 44,158,820
2018-04-27 2018-04-25 1.940 21,178,622 -50,000 1.54% 41,086,527
2018-04-26 2018-04-24 2.100 21,228,622 -296,000 1.54% 44,580,106
2018-04-25 2018-04-23 2.120 21,524,622 -1,130,000 1.56% 45,632,199
2018-04-24 2018-04-20 1.890 22,654,622 -438,000 1.64% 42,817,236
2018-04-23 2018-04-19 1.790 23,092,622 -60,000 1.68% 41,335,793
2018-04-17 2018-04-13 1.730 23,152,622 -320,000 1.68% 40,054,036
2018-04-06 2018-04-03 1.710 23,472,622 -140,000 1.70% 40,138,184
2018-04-03 2018-03-28 1.420 23,612,622 +80,000 1.71% 33,529,923
2018-03-27 2018-03-23 1.430 23,532,622 +200,000 1.71% 33,651,649
2018-03-26 2018-03-22 1.420 23,332,622 +170,000 1.69% 33,132,323
2018-03-22 2018-03-20 1.710 23,162,622 +9,501,622 1.68% 39,608,084
2018-03-16 2018-03-14 1.680 13,661,000 +10,000 1.49% 22,950,480
2018-03-14 2018-03-12 1.550 13,651,000 -39,000 1.49% 21,159,050
2018-03-13 2018-03-09 1.570 13,690,000 -1,191,000 1.49% 21,493,300
2018-03-12 2018-03-08 1.570 14,881,000 +120,000 1.62% 23,363,170
2018-03-09 2018-03-07 1.640 14,761,000 -100,000 1.61% 24,208,040
2018-03-08 2018-03-06 1.780 14,861,000 -811,000 1.62% 26,452,580
2018-03-07 2018-03-05 1.740 15,672,000 -755,000 1.71% 27,269,280
2018-02-27 2018-02-23 2.030 16,427,000 -47,000 1.79% 33,346,810
2018-02-26 2018-02-22 2.030 16,474,000 -9,000 1.79% 33,442,220
2018-02-23 2018-02-21 2.070 16,483,000 -40,000 1.79% 34,119,810
2018-02-21 2018-02-15 2.010 16,523,000 -630,000 1.80% 33,211,230
2018-02-14 2018-02-12 2.576 17,153,000 +2,784,725 1.87% 44,180,487
2018-02-09 2018-02-07 2.456 14,368,275 +51,754 1.87% 35,286,651
2018-02-08 2018-02-06 2.432 14,316,521 -166,947 1.87% 34,816,530
2018-02-02 2018-01-31 2.576 14,483,468 -143,574 1.89% 37,304,651
2018-01-30 2018-01-26 2.540 14,627,042 -35,059 1.91% 37,148,760
2017-10-19 2017-10-17 2.456 14,662,101 +83,474 1.91% 36,008,250
2017-08-16 2017-08-14 3.175 14,578,627 -16,695 2.26% 46,282,249
2017-06-28 2017-06-26 2.636 14,595,322 +15,860 2.26% 38,467,000
2017-06-23 2017-06-21 2.731 14,579,462 +6,678 2.26% 39,822,479
2017-06-21 2017-06-19 2.683 14,572,784 +3,339 2.26% 39,105,919
2017-05-15 2017-05-11 3.007 14,569,445 +4,173 2.40% 43,809,539
2017-05-12 2017-05-10 3.031 14,565,272 +4,174 2.40% 44,145,971
2017-05-02 2017-04-27 3.223 14,561,098 +20,034 2.39% 46,924,360
2017-04-26 2017-04-24 3.594 14,541,064 -8,348 2.39% 52,259,998
2017-04-25 2017-04-21 3.378 14,549,412 +835 2.39% 49,152,601
2017-04-20 2017-04-18 3.666 14,548,577 +10,852 2.39% 53,332,740
2017-04-19 2017-04-13 3.786 14,537,725 -10,852 2.39% 55,034,558
2017-04-13 2017-04-11 3.642 14,548,577 +32,555 2.39% 52,984,160
2017-04-11 2017-04-07 4.241 14,516,022 -21,703 2.39% 61,560,598
2017-04-10 2017-04-06 4.253 14,537,725 -4,174 2.39% 61,826,798
2017-04-07 2017-04-05 4.612 14,541,899 +5,008 2.39% 67,070,849
2017-04-06 2017-04-03 4.337 14,536,891 +165,278 2.39% 63,042,301
2017-03-23 2017-03-21 3.618 14,371,613 -38,398 2.36% 51,995,338
2017-03-21 2017-03-17 3.534 14,410,011 +835 2.37% 50,925,849
2017-03-20 2017-03-16 3.414 14,409,176 +17,529 2.37% 49,196,698
2017-03-16 2017-03-14 3.498 14,391,647 -36,728 2.37% 50,343,720
2017-03-07 2017-03-03 3.738 14,428,375 +8,347 2.37% 53,929,199
2017-03-03 2017-03-01 3.318 14,420,028 -25,042 2.37% 47,851,750
2017-03-02 2017-02-28 3.235 14,445,070 -8,347 2.38% 46,723,500
2017-03-01 2017-02-27 3.235 14,453,417 -33,390 2.38% 46,750,499
2017-02-24 2017-02-22 3.510 14,486,807 +4,174 2.38% 50,850,151
2017-02-17 2017-02-15 3.606 14,482,633 -331,389 2.38% 52,223,500
2017-02-16 2017-02-14 4.193 14,814,022 -179,468 2.44% 62,114,498
2017-02-15 2017-02-13 4.313 14,993,490 -181,137 2.47% 64,663,199
2017-02-14 2017-02-10 4.229 15,174,627 -333,894 2.50% 64,171,868
2017-02-13 2017-02-09 4.097 15,508,521 -484,146 2.55% 63,540,180
2017-02-09 2017-02-07 4.013 15,992,667 -292,157 2.63% 64,182,651
2017-02-08 2017-02-06 3.917 16,284,824 -310,521 2.68% 63,794,432
2017-02-07 2017-02-03 3.786 16,595,345 -222,873 2.73% 62,823,962
2017-02-06 2017-02-02 3.726 16,818,218 -250,421 2.77% 62,660,278
2017-02-02 2017-01-27 3.762 17,068,639 -611,860 2.81% 64,206,721
2017-02-01 2017-01-25 3.091 17,680,499 -156,095 2.91% 54,646,981
2017-01-26 2017-01-24 2.971 17,836,594 -200,336 2.93% 52,992,640
2017-01-25 2017-01-23 2.731 18,036,930 -116,863 2.97% 49,266,240
2017-01-09 2017-01-05 2.336 18,153,793 -208,683 2.99% 42,408,601
2017-01-05 2017-01-03 2.384 18,362,476 -14,191 3.02% 43,776,020
2017-01-03 2016-12-29 2.336 18,376,667 -1,669 3.02% 42,929,251
2016-12-30 2016-12-28 2.336 18,378,336 -4,174 3.02% 42,933,150
2016-12-28 2016-12-22 2.396 18,382,510 -141,905 3.02% 44,044,000
2016-12-20 2016-12-16 2.396 18,524,415 -12,521 3.05% 44,384,001
2016-12-01 2016-11-29 2.396 18,536,936 -30,050 3.05% 44,414,001
2016-11-08 2016-11-04 2.396 18,566,986 -50,084 3.66% 44,486,000
2016-11-07 2016-11-03 2.420 18,617,070 -50,084 3.67% 45,052,060
2016-11-03 2016-11-01 2.396 18,667,154 -34,224 3.68% 44,726,000
2016-11-01 2016-10-28 2.444 18,701,378 -25,042 3.69% 45,704,160
2016-10-31 2016-10-27 2.456 18,726,420 -25,042 3.69% 45,989,700
2016-10-28 2016-10-26 2.444 18,751,462 -26,712 3.70% 45,826,560
2016-10-27 2016-10-25 2.468 18,778,174 -124,375 3.70% 46,341,761
2016-10-26 2016-10-24 2.480 18,902,549 -171,120 3.73% 46,875,150
2016-10-24 2016-10-19 2.372 19,073,669 -10,017 3.76% 45,242,999
2016-10-20 2016-10-18 2.408 19,083,686 -1,670 3.76% 45,952,619
2016-09-27 2016-09-23 2.408 19,085,356 -19,199 3.76% 45,956,641
2016-09-23 2016-09-21 2.444 19,104,555 +4,174 3.77% 46,689,481
2016-08-16 2016-08-12 2.695 19,100,381 -12,521 3.77% 51,484,500
2016-08-15 2016-08-11 2.683 19,112,902 -20,868 3.77% 51,289,280
2016-07-27 2016-07-25 2.516 19,133,770 -83,474 3.77% 48,136,199
2016-07-25 2016-07-21 2.492 19,217,244 +7,513 3.79% 47,885,761
2016-07-15 2016-07-13 2.480 19,209,731 -32,555 3.79% 47,636,910
2016-07-12 2016-07-08 2.528 19,242,286 +4,174 3.79% 48,639,721
2016-07-08 2016-07-06 2.564 19,238,112 -7,513 3.79% 49,320,580
2016-07-06 2016-07-04 2.516 19,245,625 -8,347 3.80% 48,417,601
2016-06-30 2016-06-28 2.516 19,253,972 -6,678 3.80% 48,438,600
2016-05-05 2016-05-03 2.624 19,260,650 -28,381 3.80% 50,532,060
2016-04-29 2016-04-27 2.456 19,289,031 -19,199 3.80% 47,371,400
2016-04-27 2016-04-25 2.516 19,308,230 -16,694 3.81% 48,575,101
2016-04-18 2016-04-14 2.743 19,324,924 -16,695 3.81% 53,015,789
2016-04-12 2016-04-08 2.528 19,341,619 -8,347 3.81% 48,890,810
2016-04-11 2016-04-07 2.707 19,349,966 -176,964 3.82% 52,389,059
2016-03-21 2016-03-17 2.911 19,526,930 -7,513 3.85% 56,844,990
2016-03-17 2016-03-15 2.935 19,534,443 -16,694 3.85% 57,334,901
2016-03-16 2016-03-14 2.935 19,551,137 -2,504 3.86% 57,383,899
2016-03-15 2016-03-11 2.923 19,553,641 -6,678 3.86% 57,156,999
2016-03-11 2016-03-09 2.935 19,560,319 -32,555 3.86% 57,410,849
2016-03-10 2016-03-08 2.875 19,592,874 -20,034 3.86% 56,332,800
2016-03-09 2016-03-07 2.887 19,612,908 -65,944 3.87% 56,625,361
2016-03-08 2016-03-04 2.911 19,678,852 -8,347 3.88% 57,287,251
2016-03-07 2016-03-03 2.851 19,687,199 -1,669 3.88% 56,132,300
2016-03-02 2016-02-29 2.719 19,688,868 -1,670 3.88% 53,542,489
2016-03-01 2016-02-26 2.743 19,690,538 -125,210 3.88% 54,018,811
2016-02-29 2016-02-25 2.408 19,815,748 -75,126 3.91% 47,715,390
2016-02-26 2016-02-24 2.468 19,890,874 -15,860 3.92% 49,087,740
2016-02-25 2016-02-23 2.516 19,906,734 -4,174 3.93% 50,080,800
2016-02-24 2016-02-22 2.528 19,910,908 -4,173 3.93% 50,329,831
2016-02-23 2016-02-19 2.540 19,915,081 -29,216 3.93% 50,578,959
2016-02-22 2016-02-18 2.564 19,944,297 -12,521 3.93% 51,131,020
2016-02-19 2016-02-17 2.552 19,956,818 -28,381 3.94% 50,924,040
2016-02-18 2016-02-16 2.564 19,985,199 -74,291 3.94% 51,235,880
2016-02-17 2016-02-15 2.695 20,059,490 -31,720 3.96% 54,069,749
2016-02-16 2016-02-12 2.731 20,091,210 -20,868 3.96% 54,877,320
2016-02-01 2016-01-28 3.163 20,112,078 -1,670 3.97% 63,608,159
2016-01-12 2016-01-08 3.187 20,113,748 -8,347 3.97% 64,095,360
2016-01-11 2016-01-07 3.103 20,122,095 -8,348 3.97% 62,434,539
2015-12-03 2015-12-01 3.534 20,130,443 +6,678 3.97% 71,142,201
2015-11-19 2015-11-17 3.558 20,123,765 -16,694 3.97% 71,600,761
2015-11-16 2015-11-12 3.618 20,140,459 -33,390 3.97% 72,866,559
2015-11-13 2015-11-11 3.558 20,173,849 +30,051 3.98% 71,778,961
2015-10-28 2015-10-26 3.558 20,143,798 -20,034 3.97% 71,672,039
2015-10-27 2015-10-23 3.582 20,163,832 -16,695 3.98% 72,226,440
2015-10-26 2015-10-22 3.582 20,180,527 +6,678 3.98% 72,286,241
2015-10-23 2015-10-20 3.606 20,173,849 -3,339 3.98% 72,745,681
2015-10-20 2015-10-16 3.642 20,177,188 -60,101 3.98% 73,482,881
2015-10-19 2015-10-15 3.618 20,237,289 -40,067 3.99% 73,216,882
2015-10-15 2015-10-13 3.762 20,277,356 -13,355 4.00% 76,276,881
2015-10-14 2015-10-12 3.798 20,290,711 -13,356 4.00% 77,056,358
2015-10-13 2015-10-09 3.869 20,304,067 -26,712 4.00% 78,566,519
2015-09-24 2015-09-22 3.594 20,330,779 +3,339 4.01% 73,068,001
2015-09-21 2015-09-17 3.378 20,327,440 +6,678 4.01% 68,672,641
2015-09-04 2015-09-01 3.199 20,320,762 +10,017 4.01% 64,998,480
2015-08-14 2015-08-12 3.678 20,310,745 +26,711 4.01% 74,699,240
2015-07-31 2015-07-29 4.301 20,284,034 +23,373 4.00% 87,237,002
2015-07-30 2015-07-28 4.265 20,260,661 +23,372 4.00% 86,408,320
2015-07-29 2015-07-27 4.433 20,237,289 +13,356 3.99% 89,702,802
2015-07-27 2015-07-23 4.732 20,223,933 +10,017 3.99% 95,700,601
2015-07-24 2015-07-22 4.720 20,213,916 +16,695 3.99% 95,411,040
2015-07-23 2015-07-21 4.828 20,197,221 +3,339 3.98% 97,509,879
2015-07-21 2015-07-17 4.780 20,193,882 -33,390 3.98% 96,526,078
2015-07-17 2015-07-15 4.552 20,227,272 -50,084 3.99% 92,081,601
2015-07-15 2015-07-13 4.768 20,277,356 +150,252 4.00% 96,682,161
2015-07-14 2015-07-10 4.229 20,127,104 -16,694 3.97% 85,115,362
2015-07-13 2015-07-09 3.810 20,143,798 +26,711 3.97% 76,739,759
2015-07-10 2015-07-08 3.139 20,117,087 +56,762 3.97% 63,142,001
2015-07-08 2015-07-06 4.421 20,060,325 +96,829 3.96% 88,678,080
2015-07-02 2015-06-29 4.948 19,963,496 +46,745 3.94% 98,773,081
2015-06-26 2015-06-24 5.415 19,916,751 -66,778 3.93% 107,847,202
2015-06-25 2015-06-23 5.427 19,983,529 -53,423 3.94% 108,448,198
2015-06-18 2015-06-16 5.295 20,036,952 -23,373 3.95% 106,097,678
2015-06-16 2015-06-12 5.379 20,060,325 -16,695 3.96% 107,903,680
2015-06-15 2015-06-11 4.936 20,077,020 +13,356 3.96% 99,094,242
2015-06-12 2015-06-10 4.912 20,063,664 +60,101 3.96% 98,547,601
2015-06-11 2015-06-09 5.439 20,003,563 +20,034 3.95% 108,796,560
2015-06-09 2015-06-05 5.666 19,983,529 +93,490 3.94% 113,236,198
2015-06-05 2015-06-03 5.631 19,890,039 -43,406 3.92% 111,991,599
2015-06-04 2015-06-02 5.223 19,933,445 -203,675 3.93% 104,116,798
2015-06-02 2015-05-29 4.732 20,137,120 -63,440 3.97% 95,289,798
2015-06-01 2015-05-28 4.852 20,200,560 +96,829 3.98% 98,009,999
2015-05-29 2015-05-27 4.888 20,103,731 +53,423 3.96% 98,262,720
2015-05-28 2015-05-26 4.984 20,050,308 -203,675 3.95% 99,923,199
2015-05-27 2015-05-22 4.552 20,253,983 -270,454 3.99% 92,203,199
2015-05-26 2015-05-21 4.684 20,524,437 -2,030,073 4.05% 96,139,080
2015-05-22 2015-05-20 4.552 22,554,510 -664,448 4.45% 102,676,001
2015-05-21 2015-05-19 4.241 23,218,958 -7,736,314 4.58% 98,468,640
2015-05-20 2015-05-18 3.810 30,955,272 -1,622,722 6.10% 117,927,121
2015-05-19 2015-05-15 3.534 32,577,994 -373,961 6.42% 115,132,599
2015-05-18 2015-05-14 3.618 32,951,955 -604,348 6.50% 119,217,519
2015-05-15 2015-05-13 3.582 33,556,303 -487,484 6.62% 120,198,002
2015-05-14 2015-05-12 3.486 34,043,787 -404,011 6.71% 118,681,440
2015-05-13 2015-05-11 3.414 34,447,798 -120,202 6.79% 117,613,799
2015-05-12 2015-05-08 3.474 34,568,000 +26,711 6.82% 120,094,800
2015-05-11 2015-05-07 3.271 34,541,289 +1,282,152 6.81% 112,967,402
2015-05-08 2015-05-06 3.582 33,259,137 -196,997 6.56% 119,133,559
2015-05-07 2015-05-05 3.462 33,456,134 -156,930 6.60% 115,831,198
2015-05-06 2015-05-04 3.582 33,613,064 -641,076 6.63% 120,401,318
2015-05-05 2015-04-30 3.306 34,254,140 -467,451 6.76% 113,259,360
2015-05-04 2015-04-29 3.654 34,721,591 -2,116,885 6.85% 126,867,800
2015-04-30 2015-04-28 3.486 36,838,476 -2,754,622 7.27% 128,424,119
2015-03-24 2015-03-20 2.276 39,593,098 +4,540,952 7.81% 90,120,800
2015-02-24 2015-02-18 1.857 35,052,146 -63,499,876 6.91% 65,087,601
2015-02-12 2015-02-10 2.636 98,552,022 -20,034 19.61% 259,740,799
2015-02-10 2015-02-06 2.887 98,572,056 -26,712 19.62% 284,592,080
2015-02-06 2015-02-04 2.995 98,598,768 -16,694 19.62% 295,300,001
2015-02-05 2015-02-03 2.971 98,615,462 -56,762 19.62% 292,987,199
2015-02-03 2015-01-30 2.995 98,672,224 -33,389 19.64% 295,520,000
2015-01-30 2015-01-28 3.103 98,705,613 -6,678 19.64% 306,262,319
2015-01-29 2015-01-27 3.175 98,712,291 -40,068 19.64% 313,378,399
2015-01-28 2015-01-26 3.187 98,752,359 -100,168 19.65% 314,688,641
2015-01-27 2015-01-23 3.151 98,852,527 -66,778 19.67% 311,455,121
2015-01-26 2015-01-22 3.175 98,919,305 -751,261 19.69% 314,035,599
2015-01-20 2015-01-16 4.780 99,670,566 +25,422,530 19.83% 476,421,961
2015-01-19 2015-01-15 4.651 74,248,036 -7,456 19.85% 345,343,441
2015-01-16 2015-01-14 4.603 74,255,492 -19,883 19.85% 341,792,880
2015-01-15 2015-01-13 3.943 74,275,375 -19,883 19.86% 292,873,000
2014-12-29 2014-12-22 3.509 74,295,258 -82,017 19.86% 260,666,960
2014-12-19 2014-12-17 3.798 74,377,275 -37,281 19.88% 282,501,439
2014-12-18 2014-12-16 2.816 74,414,556 -47,222 19.89% 209,587,000
2014-12-17 2014-12-15 2.736 74,461,778 -2,485 19.91% 203,728,000
2014-12-11 2014-12-09 3.235 74,464,263 -464,765 19.91% 240,886,439
2014-12-10 2014-12-08 4.136 74,929,028 -586,548 20.03% 309,921,440
2014-11-24 2014-11-20 2.350 75,515,576 -49,708 20.19% 177,442,560
2014-11-13 2014-11-11 2.076 75,565,284 +2,486 20.20% 156,884,641
2014-11-11 2014-11-07 2.060 75,562,798 +9,941 20.20% 155,663,359
2014-11-04 2014-10-31 2.141 75,552,857 +7,456 20.20% 161,722,681
2014-10-31 2014-10-29 2.092 75,545,401 -24,853 20.20% 158,059,201
2014-10-29 2014-10-27 2.253 75,570,254 -49,708 20.20% 170,273,599
2014-10-28 2014-10-24 2.253 75,619,962 -29,824 20.22% 170,385,600
2014-10-27 2014-10-23 2.301 75,649,786 -29,825 20.22% 174,105,359
2014-10-24 2014-10-22 2.334 75,679,611 -12,427 20.23% 176,610,000
2014-10-22 2014-10-20 2.253 75,692,038 -29,824 20.24% 170,548,001
2014-10-21 2014-10-17 2.301 75,721,862 +12,427 20.24% 174,271,240
2014-10-17 2014-10-15 2.205 75,709,435 +12,427 20.24% 166,931,759
2014-10-10 2014-10-08 2.189 75,697,008 +7,456 20.24% 165,686,079
2014-10-03 2014-09-29 2.092 75,689,552 +37,280 20.24% 158,360,799
2014-09-30 2014-09-26 2.092 75,652,272 +42,252 20.23% 158,282,801
2014-09-26 2014-09-24 2.092 75,610,020 +4,970 20.21% 158,194,399
2014-09-19 2014-09-17 2.157 75,605,050 +2,486 20.21% 163,051,201
2014-09-15 2014-09-11 2.173 75,602,564 +2,485 20.21% 164,262,600
2014-08-29 2014-08-27 2.108 75,600,079 -4,971 20.21% 159,390,320
2014-08-28 2014-08-26 2.044 75,605,050 -4,970 20.21% 154,533,601
2014-07-14 2014-07-10 2.189 75,610,020 -7,456 20.21% 165,495,679
2014-07-10 2014-07-08 2.189 75,617,476 -7,457 20.22% 165,511,999
2014-07-09 2014-07-07 2.205 75,624,933 -9,941 20.22% 166,745,441
2014-07-07 2014-07-03 2.237 75,634,874 -7,456 20.22% 169,201,920
2014-07-04 2014-07-02 2.253 75,642,330 +17,397 20.22% 170,436,000
2014-06-30 2014-06-26 2.366 75,624,933 -7,456 20.22% 178,916,641
2014-06-16 2014-06-12 2.398 75,632,389 -4,970 20.22% 181,368,761
2014-06-11 2014-06-09 2.414 75,637,359 -7,457 20.22% 182,597,999
2014-06-09 2014-06-05 2.414 75,644,816 -7,456 20.22% 182,616,001
2014-05-22 2014-05-20 2.414 75,652,272 -4,970 20.23% 182,634,001
2014-05-20 2014-05-16 2.414 75,657,242 -7,457 20.23% 182,645,999
2014-05-19 2014-05-15 2.398 75,664,699 -7,456 20.23% 181,446,241
2014-05-16 2014-05-14 2.398 75,672,155 -4,970 20.23% 181,464,121
2014-05-14 2014-05-12 2.398 75,677,125 -7,457 20.23% 181,476,039
2014-05-13 2014-05-09 2.398 75,684,582 -7,456 20.23% 181,493,921
2014-05-12 2014-05-08 2.414 75,692,038 -7,456 20.24% 182,730,001
2014-05-07 2014-05-02 2.414 75,699,494 -4,971 20.24% 182,748,001
2014-05-05 2014-04-30 2.414 75,704,465 -4,970 20.24% 182,760,001
2014-05-02 2014-04-29 2.398 75,709,435 -4,971 20.24% 181,553,519
2014-04-30 2014-04-28 2.414 75,714,406 -4,971 20.24% 182,784,000
2014-04-29 2014-04-25 2.414 75,719,377 -4,971 20.24% 182,796,001
2014-04-28 2014-04-24 2.414 75,724,348 -4,970 20.24% 182,808,001
2014-04-25 2014-04-23 2.414 75,729,318 -7,456 20.25% 182,819,999
2014-04-24 2014-04-22 2.414 75,736,774 -4,971 20.25% 182,837,999
2014-04-23 2014-04-17 2.414 75,741,745 -12,427 20.25% 182,850,000
2014-04-17 2014-04-15 2.414 75,754,172 -7,456 20.25% 182,880,000
2014-04-16 2014-04-14 2.414 75,761,628 -32,310 20.25% 182,898,000
2014-04-15 2014-04-11 2.414 75,793,938 -4,971 20.26% 182,976,000
2014-04-09 2014-04-07 2.253 75,798,909 -9,941 20.26% 170,788,801
2014-04-03 2014-04-01 2.157 75,808,850 -7,456 20.27% 163,490,720
2014-04-01 2014-03-28 2.253 75,816,306 -7,456 20.27% 170,827,999
2014-03-28 2014-03-26 2.495 75,823,762 -4,971 20.27% 189,149,599
2014-03-25 2014-03-21 2.253 75,828,733 -7,456 20.27% 170,856,000
2014-03-12 2014-03-10 2.704 75,836,189 -2,486 20.27% 205,047,359
2014-03-11 2014-03-07 2.784 75,838,675 -12,427 20.28% 211,156,881
2014-03-10 2014-03-06 2.736 75,851,102 -2,485 20.28% 207,529,201
2014-03-07 2014-03-05 2.704 75,853,587 -34,795 20.28% 205,094,400
2014-03-06 2014-03-04 2.704 75,888,382 -9,942 20.29% 205,188,480
2014-03-05 2014-03-03 2.704 75,898,324 -7,456 20.29% 205,215,361
2014-03-04 2014-02-28 2.688 75,905,780 -17,397 20.29% 204,013,881
2014-02-20 2014-02-18 2.656 75,923,177 -14,913 20.30% 201,616,799
2014-02-19 2014-02-17 2.720 75,938,090 -42,251 20.30% 206,545,041
2014-02-18 2014-02-14 2.736 75,980,341 -9,941 20.31% 207,882,800
2014-02-10 2014-02-06 2.704 75,990,282 -22,369 20.32% 205,463,999
2014-02-05 2014-01-30 2.736 76,012,651 -12,427 20.32% 207,971,201
2014-01-29 2014-01-27 2.704 76,025,078 -17,397 20.32% 205,558,081
2014-01-28 2014-01-24 2.736 76,042,475 -12,427 20.33% 208,052,799
2014-01-24 2014-01-22 2.768 76,054,902 -37,281 20.33% 210,534,880
2014-01-23 2014-01-21 2.768 76,092,183 -2,485 20.34% 210,638,081
2014-01-21 2014-01-17 2.704 76,094,668 -19,883 20.34% 205,746,240
2014-01-16 2014-01-14 2.736 76,114,551 -7,456 20.35% 208,250,000
2014-01-15 2014-01-13 2.656 76,122,007 -24,854 20.35% 202,144,799
2014-01-14 2014-01-10 2.768 76,146,861 -19,883 20.36% 210,789,440
2014-01-02 2013-12-27 2.800 76,166,744 -19,883 20.36% 213,296,160
2013-12-30 2013-12-24 2.768 76,186,627 -4,971 20.37% 210,899,520
2013-12-18 2013-12-16 2.736 76,191,598 -9,941 20.37% 208,460,801
2013-12-13 2013-12-11 2.768 76,201,539 -19,883 20.37% 210,940,800
2013-12-12 2013-12-10 2.800 76,221,422 -17,398 20.38% 213,449,280
2013-12-11 2013-12-09 2.816 76,238,820 -24,853 20.38% 214,725,001
2013-12-02 2013-11-28 2.816 76,263,673 -4,971 20.39% 214,794,999
2013-11-25 2013-11-21 2.800 76,268,644 -4,971 20.39% 213,581,519
2013-11-20 2013-11-18 2.849 76,273,615 -7,456 20.39% 217,278,120
2013-11-11 2013-11-07 2.800 76,281,071 -2,485 20.39% 213,616,320
2013-11-08 2013-11-06 2.800 76,283,556 -12,427 20.39% 213,623,279
2013-11-07 2013-11-05 2.800 76,295,983 -27,339 20.40% 213,658,079
2013-11-06 2013-11-04 2.800 76,323,322 -19,883 20.40% 213,734,639
2013-11-05 2013-11-01 2.704 76,343,205 -57,164 20.41% 206,418,239
2013-11-04 2013-10-31 2.816 76,400,369 -44,737 20.43% 215,180,000
2013-11-01 2013-10-30 2.833 76,445,106 -12,427 20.44% 216,536,321
2013-10-31 2013-10-29 2.768 76,457,533 -64,619 20.44% 211,649,441
2013-10-29 2013-10-25 2.833 76,522,152 -12,427 20.46% 216,754,559
2013-10-25 2013-10-23 2.849 76,534,579 -183,918 20.46% 218,021,520
2013-10-24 2013-10-22 2.833 76,718,497 -4,970 20.51% 217,310,721
2013-10-23 2013-10-21 2.800 76,723,467 -109,357 20.51% 214,855,199
2013-10-18 2013-10-16 2.833 76,832,824 -22,368 20.54% 217,634,560
2013-10-16 2013-10-11 2.865 76,855,192 -7,456 20.55% 220,171,759
2013-10-15 2013-10-10 2.865 76,862,648 -7,457 20.55% 220,193,119
2013-10-08 2013-10-04 2.897 76,870,105 -9,941 20.55% 222,688,801
2013-09-26 2013-09-24 2.865 76,880,046 -12,427 20.55% 220,242,960
2013-09-19 2013-09-17 2.849 76,892,473 -4,971 20.56% 219,041,040
2013-09-09 2013-09-05 2.833 76,897,444 -42,251 20.56% 217,817,601
2013-09-06 2013-09-04 2.833 76,939,695 -17,398 20.57% 217,937,280
2013-09-05 2013-09-03 2.833 76,957,093 -12,426 20.57% 217,986,561
2013-08-30 2013-08-28 2.865 76,969,519 -22,369 20.58% 220,499,279
2013-08-28 2013-08-26 2.897 76,991,888 -12,427 20.58% 223,041,601
2013-08-27 2013-08-23 2.897 77,004,315 -9,941 20.59% 223,077,601
2013-08-23 2013-08-21 2.849 77,014,256 -9,942 20.59% 219,387,960
2013-08-21 2013-08-19 2.849 77,024,198 -12,427 20.59% 219,416,281
2013-08-15 2013-08-12 2.865 77,036,625 -14,912 20.60% 220,691,521
2013-08-12 2013-08-08 2.865 77,051,537 -4,970 20.60% 220,734,241
2013-08-07 2013-08-05 2.897 77,056,507 -12,427 20.60% 223,228,799
2013-08-05 2013-08-01 2.897 77,068,934 -12,427 20.60% 223,264,799
2013-07-30 2013-07-26 2.929 77,081,361 -12,427 20.61% 225,781,919
2013-07-29 2013-07-25 2.929 77,093,788 -14,912 20.61% 225,818,320
2013-07-26 2013-07-24 2.929 77,108,700 -14,913 20.61% 225,861,999
2013-07-12 2013-07-10 2.929 77,123,613 +12,427 20.62% 225,905,681
2013-07-04 2013-07-02 2.977 77,111,186 +452,338 20.62% 229,592,401
2013-07-03 2013-06-28 2.977 76,658,848 +775,437 20.49% 228,245,601
2013-07-02 2013-06-27 2.977 75,883,411 -7,457 20.29% 225,936,799
2013-06-28 2013-06-26 2.977 75,890,868 -14,912 20.29% 225,959,001
2013-06-27 2013-06-25 2.945 75,905,780 +14,912 20.29% 223,560,121
2013-06-26 2013-06-24 2.929 75,890,868 +24,854 20.29% 222,294,801
2013-06-21 2013-06-19 2.994 75,866,014 -19,883 20.28% 227,106,001
2013-06-19 2013-06-17 3.010 75,885,897 -19,883 20.29% 228,386,841
2013-06-11 2013-06-07 3.010 75,905,780 +16,813,549 20.36% 228,446,681
2013-06-10 2013-06-06 3.010 59,092,231 +59,092,231 15.85% 177,844,481
2012-01-16 2012-01-12 1.626 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top