History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 72,000 | +0 | 0.00% | 7,992 |
| 2025-10-13 | 2025-10-09 | 0.110 | 72,000 | +0 | 0.00% | 7,920 |
| 2025-10-10 | 2025-10-08 | 0.110 | 72,000 | +0 | 0.00% | 7,920 |
| 2025-10-09 | 2025-10-06 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-10-08 | 2025-10-03 | 0.115 | 72,000 | +0 | 0.00% | 8,280 |
| 2025-10-06 | 2025-10-02 | 0.117 | 72,000 | +0 | 0.00% | 8,424 |
| 2025-10-03 | 2025-09-30 | 0.118 | 72,000 | +0 | 0.00% | 8,496 |
| 2025-10-02 | 2025-09-29 | 0.118 | 72,000 | +0 | 0.00% | 8,496 |
| 2025-09-30 | 2025-09-26 | 0.108 | 72,000 | +0 | 0.00% | 7,776 |
| 2025-09-29 | 2025-09-25 | 0.108 | 72,000 | +0 | 0.00% | 7,776 |
| 2025-09-26 | 2025-09-24 | 0.105 | 72,000 | +0 | 0.00% | 7,560 |
| 2025-09-25 | 2025-09-23 | 0.105 | 72,000 | +0 | 0.00% | 7,560 |
| 2025-09-24 | 2025-09-22 | 0.105 | 72,000 | +0 | 0.00% | 7,560 |
| 2025-09-23 | 2025-09-19 | 0.109 | 72,000 | +0 | 0.00% | 7,848 |
| 2025-09-22 | 2025-09-18 | 0.105 | 72,000 | +0 | 0.00% | 7,560 |
| 2025-09-19 | 2025-09-17 | 0.099 | 72,000 | +0 | 0.00% | 7,128 |
| 2025-09-18 | 2025-09-16 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2025-09-17 | 2025-09-15 | 0.110 | 72,000 | +0 | 0.00% | 7,920 |
| 2025-09-16 | 2025-09-12 | 0.109 | 72,000 | +0 | 0.00% | 7,848 |
| 2025-09-15 | 2025-09-11 | 0.112 | 72,000 | +0 | 0.00% | 8,064 |
| 2025-09-12 | 2025-09-10 | 0.112 | 72,000 | +0 | 0.00% | 8,064 |
| 2025-09-11 | 2025-09-09 | 0.115 | 72,000 | +0 | 0.00% | 8,280 |
| 2025-09-10 | 2025-09-08 | 0.115 | 72,000 | +0 | 0.00% | 8,280 |
| 2025-09-09 | 2025-09-05 | 0.114 | 72,000 | +0 | 0.00% | 8,208 |
| 2025-09-08 | 2025-09-04 | 0.114 | 72,000 | +0 | 0.00% | 8,208 |
| 2025-09-05 | 2025-09-03 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-09-04 | 2025-09-02 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-09-03 | 2025-09-01 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-09-02 | 2025-08-29 | 0.108 | 72,000 | +0 | 0.00% | 7,776 |
| 2025-09-01 | 2025-08-28 | 0.114 | 72,000 | +0 | 0.00% | 8,208 |
| 2025-08-29 | 2025-08-27 | 0.112 | 72,000 | +0 | 0.00% | 8,064 |
| 2025-08-28 | 2025-08-26 | 0.114 | 72,000 | +0 | 0.00% | 8,208 |
| 2025-08-27 | 2025-08-25 | 0.116 | 72,000 | +0 | 0.00% | 8,352 |
| 2025-08-26 | 2025-08-22 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-08-25 | 2025-08-21 | 0.115 | 72,000 | +0 | 0.00% | 8,280 |
| 2025-08-22 | 2025-08-20 | 0.115 | 72,000 | +0 | 0.00% | 8,280 |
| 2025-08-21 | 2025-08-19 | 0.115 | 72,000 | +0 | 0.00% | 8,280 |
| 2025-08-20 | 2025-08-18 | 0.115 | 72,000 | +0 | 0.00% | 8,280 |
| 2025-08-19 | 2025-08-15 | 0.118 | 72,000 | +0 | 0.00% | 8,496 |
| 2025-08-18 | 2025-08-14 | 0.117 | 72,000 | +0 | 0.00% | 8,424 |
| 2025-08-15 | 2025-08-13 | 0.119 | 72,000 | +0 | 0.00% | 8,568 |
| 2025-08-14 | 2025-08-12 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2025-08-13 | 2025-08-11 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2025-08-12 | 2025-08-08 | 0.115 | 72,000 | +0 | 0.00% | 8,280 |
| 2025-08-11 | 2025-08-07 | 0.118 | 72,000 | +0 | 0.00% | 8,496 |
| 2025-08-08 | 2025-08-06 | 0.118 | 72,000 | +0 | 0.00% | 8,496 |
| 2025-08-07 | 2025-08-05 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2025-08-06 | 2025-08-04 | 0.121 | 72,000 | +0 | 0.00% | 8,712 |
| 2025-08-05 | 2025-08-01 | 0.112 | 72,000 | +0 | 0.00% | 8,064 |
| 2025-08-04 | 2025-07-31 | 0.112 | 72,000 | +0 | 0.00% | 8,064 |
| 2025-08-01 | 2025-07-30 | 0.116 | 72,000 | +0 | 0.00% | 8,352 |
| 2025-07-31 | 2025-07-29 | 0.118 | 72,000 | +0 | 0.00% | 8,496 |
| 2025-07-30 | 2025-07-28 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-07-29 | 2025-07-25 | 0.112 | 72,000 | +0 | 0.00% | 8,064 |
| 2025-07-28 | 2025-07-24 | 0.108 | 72,000 | +0 | 0.00% | 7,776 |
| 2025-07-25 | 2025-07-23 | 0.111 | 72,000 | +0 | 0.00% | 7,992 |
| 2025-07-24 | 2025-07-22 | 0.104 | 72,000 | +0 | 0.00% | 7,488 |
| 2025-07-23 | 2025-07-21 | 0.106 | 72,000 | +0 | 0.00% | 7,632 |
| 2025-07-22 | 2025-07-18 | 0.109 | 72,000 | +0 | 0.00% | 7,848 |
| 2025-07-21 | 2025-07-17 | 0.110 | 72,000 | +0 | 0.00% | 7,920 |
| 2025-07-18 | 2025-07-16 | 0.110 | 72,000 | +0 | 0.00% | 7,920 |
| 2025-07-17 | 2025-07-15 | 0.111 | 72,000 | +0 | 0.00% | 7,992 |
| 2025-07-16 | 2025-07-14 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-07-15 | 2025-07-11 | 0.115 | 72,000 | +0 | 0.00% | 8,280 |
| 2025-07-14 | 2025-07-10 | 0.115 | 72,000 | +0 | 0.00% | 8,280 |
| 2025-07-11 | 2025-07-09 | 0.115 | 72,000 | +0 | 0.00% | 8,280 |
| 2025-07-10 | 2025-07-08 | 0.110 | 72,000 | +0 | 0.00% | 7,920 |
| 2025-07-09 | 2025-07-07 | 0.102 | 72,000 | +0 | 0.00% | 7,344 |
| 2025-07-08 | 2025-07-04 | 0.106 | 72,000 | +0 | 0.00% | 7,632 |
| 2025-07-07 | 2025-07-03 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2025-07-04 | 2025-07-02 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2025-07-03 | 2025-06-30 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2025-07-02 | 2025-06-27 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2025-06-30 | 2025-06-26 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2025-06-27 | 2025-06-25 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2025-06-26 | 2025-06-24 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2025-06-25 | 2025-06-23 | 0.104 | 72,000 | +0 | 0.00% | 7,488 |
| 2025-06-24 | 2025-06-20 | 0.111 | 72,000 | +0 | 0.00% | 7,992 |
| 2025-06-23 | 2025-06-19 | 0.111 | 72,000 | +0 | 0.00% | 7,992 |
| 2025-06-20 | 2025-06-18 | 0.112 | 72,000 | +0 | 0.00% | 8,064 |
| 2025-06-19 | 2025-06-17 | 0.111 | 72,000 | +0 | 0.00% | 7,992 |
| 2025-06-18 | 2025-06-16 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-06-17 | 2025-06-13 | 0.111 | 72,000 | +0 | 0.00% | 7,992 |
| 2025-06-16 | 2025-06-12 | 0.110 | 72,000 | +0 | 0.00% | 7,920 |
| 2025-06-13 | 2025-06-11 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-06-12 | 2025-06-10 | 0.110 | 72,000 | +0 | 0.00% | 7,920 |
| 2025-06-11 | 2025-06-09 | 0.112 | 72,000 | +0 | 0.00% | 8,064 |
| 2025-06-10 | 2025-06-06 | 0.112 | 72,000 | +0 | 0.00% | 8,064 |
| 2025-06-09 | 2025-06-05 | 0.112 | 72,000 | +0 | 0.00% | 8,064 |
| 2025-06-06 | 2025-06-04 | 0.112 | 72,000 | +0 | 0.00% | 8,064 |
| 2025-06-05 | 2025-06-03 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-06-04 | 2025-06-02 | 0.111 | 72,000 | +0 | 0.00% | 7,992 |
| 2025-06-03 | 2025-05-30 | 0.112 | 72,000 | +0 | 0.00% | 8,064 |
| 2025-06-02 | 2025-05-29 | 0.112 | 72,000 | +0 | 0.00% | 8,064 |
| 2025-05-30 | 2025-05-28 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-05-29 | 2025-05-27 | 0.114 | 72,000 | +0 | 0.00% | 8,208 |
| 2025-05-28 | 2025-05-26 | 0.110 | 72,000 | +0 | 0.00% | 7,920 |
| 2025-05-27 | 2025-05-23 | 0.111 | 72,000 | +0 | 0.00% | 7,992 |
| 2025-05-26 | 2025-05-22 | 0.111 | 72,000 | +0 | 0.00% | 7,992 |
| 2025-05-23 | 2025-05-21 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-05-22 | 2025-05-20 | 0.112 | 72,000 | +0 | 0.00% | 8,064 |
| 2025-05-21 | 2025-05-19 | 0.112 | 72,000 | +0 | 0.00% | 8,064 |
| 2025-05-20 | 2025-05-16 | 0.112 | 72,000 | +0 | 0.00% | 8,064 |
| 2025-05-19 | 2025-05-15 | 0.114 | 72,000 | +0 | 0.00% | 8,208 |
| 2025-05-16 | 2025-05-14 | 0.111 | 72,000 | +0 | 0.00% | 7,992 |
| 2025-05-15 | 2025-05-13 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-05-14 | 2025-05-12 | 0.112 | 72,000 | +0 | 0.00% | 8,064 |
| 2025-05-13 | 2025-05-09 | 0.112 | 72,000 | +0 | 0.00% | 8,064 |
| 2025-05-12 | 2025-05-08 | 0.112 | 72,000 | +0 | 0.00% | 8,064 |
| 2025-05-09 | 2025-05-07 | 0.108 | 72,000 | +0 | 0.00% | 7,776 |
| 2025-05-08 | 2025-05-06 | 0.110 | 72,000 | +0 | 0.00% | 7,920 |
| 2025-05-07 | 2025-05-02 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-05-06 | 2025-04-30 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2025-05-02 | 2025-04-29 | 0.109 | 72,000 | +0 | 0.00% | 7,848 |
| 2025-04-30 | 2025-04-28 | 0.110 | 72,000 | +0 | 0.00% | 7,920 |
| 2025-04-29 | 2025-04-25 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-04-28 | 2025-04-24 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-04-25 | 2025-04-23 | 0.115 | 72,000 | +0 | 0.00% | 8,280 |
| 2025-04-24 | 2025-04-22 | 0.116 | 72,000 | +0 | 0.00% | 8,352 |
| 2025-04-23 | 2025-04-17 | 0.114 | 72,000 | +0 | 0.00% | 8,208 |
| 2025-04-22 | 2025-04-16 | 0.103 | 72,000 | +0 | 0.00% | 7,416 |
| 2025-04-17 | 2025-04-15 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2025-04-16 | 2025-04-14 | 0.122 | 72,000 | +0 | 0.00% | 8,784 |
| 2025-04-15 | 2025-04-11 | 0.122 | 72,000 | +0 | 0.00% | 8,784 |
| 2025-04-14 | 2025-04-10 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2025-04-11 | 2025-04-09 | 0.117 | 72,000 | +0 | 0.00% | 8,424 |
| 2025-04-10 | 2025-04-08 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2025-04-09 | 2025-04-07 | 0.122 | 72,000 | +0 | 0.00% | 8,784 |
| 2025-04-08 | 2025-04-03 | 0.122 | 72,000 | +0 | 0.00% | 8,784 |
| 2025-04-07 | 2025-04-02 | 0.125 | 72,000 | +0 | 0.00% | 9,000 |
| 2025-04-03 | 2025-04-01 | 0.128 | 72,000 | +0 | 0.00% | 9,216 |
| 2025-04-02 | 2025-03-31 | 0.125 | 72,000 | +0 | 0.00% | 9,000 |
| 2025-04-01 | 2025-03-28 | 0.127 | 72,000 | +0 | 0.00% | 9,144 |
| 2025-03-31 | 2025-03-27 | 0.128 | 72,000 | +0 | 0.00% | 9,216 |
| 2025-03-28 | 2025-03-26 | 0.128 | 72,000 | +0 | 0.00% | 9,216 |
| 2025-03-27 | 2025-03-25 | 0.130 | 72,000 | +0 | 0.00% | 9,360 |
| 2025-03-26 | 2025-03-24 | 0.128 | 72,000 | +0 | 0.00% | 9,216 |
| 2025-03-25 | 2025-03-21 | 0.130 | 72,000 | +0 | 0.00% | 9,360 |
| 2025-03-24 | 2025-03-20 | 0.130 | 72,000 | +0 | 0.00% | 9,360 |
| 2025-03-21 | 2025-03-19 | 0.130 | 72,000 | +0 | 0.00% | 9,360 |
| 2025-03-20 | 2025-03-18 | 0.129 | 72,000 | +0 | 0.00% | 9,288 |
| 2025-03-19 | 2025-03-17 | 0.127 | 72,000 | +0 | 0.00% | 9,144 |
| 2025-03-18 | 2025-03-14 | 0.131 | 72,000 | +0 | 0.00% | 9,432 |
| 2025-03-17 | 2025-03-13 | 0.135 | 72,000 | +0 | 0.00% | 9,720 |
| 2025-03-14 | 2025-03-12 | 0.129 | 72,000 | +0 | 0.00% | 9,288 |
| 2025-03-13 | 2025-03-11 | 0.135 | 72,000 | +0 | 0.00% | 9,720 |
| 2025-03-12 | 2025-03-10 | 0.130 | 72,000 | +0 | 0.00% | 9,360 |
| 2025-03-11 | 2025-03-07 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2025-03-10 | 2025-03-06 | 0.115 | 72,000 | +0 | 0.00% | 8,280 |
| 2025-03-07 | 2025-03-05 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2025-03-06 | 2025-03-04 | 0.119 | 72,000 | +0 | 0.00% | 8,568 |
| 2025-03-05 | 2025-03-03 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2025-03-04 | 2025-02-28 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2025-03-03 | 2025-02-27 | 0.123 | 72,000 | +0 | 0.00% | 8,856 |
| 2025-02-28 | 2025-02-26 | 0.121 | 72,000 | +0 | 0.00% | 8,712 |
| 2025-02-27 | 2025-02-25 | 0.118 | 72,000 | +0 | 0.00% | 8,496 |
| 2025-02-26 | 2025-02-24 | 0.123 | 72,000 | +0 | 0.00% | 8,856 |
| 2025-02-25 | 2025-02-21 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2025-02-24 | 2025-02-20 | 0.119 | 72,000 | +0 | 0.00% | 8,568 |
| 2025-02-21 | 2025-02-19 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2025-02-20 | 2025-02-18 | 0.116 | 72,000 | +0 | 0.00% | 8,352 |
| 2025-02-19 | 2025-02-17 | 0.153 | 72,000 | +0 | 0.00% | 11,016 |
| 2025-02-18 | 2025-02-14 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2025-02-17 | 2025-02-13 | 0.152 | 72,000 | +0 | 0.00% | 10,944 |
| 2025-02-14 | 2025-02-12 | 0.155 | 72,000 | +0 | 0.00% | 11,160 |
| 2025-02-13 | 2025-02-11 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2025-02-12 | 2025-02-10 | 0.153 | 72,000 | +0 | 0.00% | 11,016 |
| 2025-02-11 | 2025-02-07 | 0.147 | 72,000 | +0 | 0.00% | 10,584 |
| 2025-02-10 | 2025-02-06 | 0.156 | 72,000 | +0 | 0.00% | 11,232 |
| 2025-02-07 | 2025-02-05 | 0.165 | 72,000 | +0 | 0.00% | 11,880 |
| 2025-02-06 | 2025-02-04 | 0.171 | 72,000 | +0 | 0.00% | 12,312 |
| 2025-02-05 | 2025-02-03 | 0.172 | 72,000 | +0 | 0.00% | 12,384 |
| 2025-02-04 | 2025-01-28 | 0.172 | 72,000 | +0 | 0.00% | 12,384 |
| 2025-02-03 | 2025-01-24 | 0.172 | 72,000 | +0 | 0.00% | 12,384 |
| 2025-01-27 | 2025-01-23 | 0.173 | 72,000 | +0 | 0.00% | 12,456 |
| 2025-01-24 | 2025-01-22 | 0.173 | 72,000 | +0 | 0.00% | 12,456 |
| 2025-01-23 | 2025-01-21 | 0.174 | 72,000 | +0 | 0.00% | 12,528 |
| 2025-01-22 | 2025-01-20 | 0.161 | 72,000 | +0 | 0.00% | 11,592 |
| 2025-01-21 | 2025-01-17 | 0.174 | 72,000 | +0 | 0.00% | 12,528 |
| 2025-01-20 | 2025-01-16 | 0.174 | 72,000 | +0 | 0.00% | 12,528 |
| 2025-01-17 | 2025-01-15 | 0.178 | 72,000 | +0 | 0.00% | 12,816 |
| 2025-01-16 | 2025-01-14 | 0.180 | 72,000 | +0 | 0.00% | 12,960 |
| 2025-01-15 | 2025-01-13 | 0.170 | 72,000 | +0 | 0.00% | 12,240 |
| 2025-01-14 | 2025-01-10 | 0.165 | 72,000 | +0 | 0.00% | 11,880 |
| 2025-01-13 | 2025-01-09 | 0.165 | 72,000 | +0 | 0.00% | 11,880 |
| 2025-01-10 | 2025-01-08 | 0.165 | 72,000 | +0 | 0.00% | 11,880 |
| 2025-01-09 | 2025-01-07 | 0.165 | 72,000 | +0 | 0.00% | 11,880 |
| 2025-01-08 | 2025-01-06 | 0.160 | 72,000 | +0 | 0.00% | 11,520 |
| 2025-01-07 | 2025-01-03 | 0.170 | 72,000 | +0 | 0.00% | 12,240 |
| 2025-01-06 | 2025-01-02 | 0.170 | 72,000 | +0 | 0.00% | 12,240 |
| 2025-01-03 | 2024-12-31 | 0.169 | 72,000 | +0 | 0.00% | 12,168 |
| 2025-01-02 | 2024-12-27 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2024-12-30 | 2024-12-24 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2024-12-27 | 2024-12-20 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2024-12-23 | 2024-12-19 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2024-12-20 | 2024-12-18 | 0.147 | 72,000 | +0 | 0.00% | 10,584 |
| 2024-12-19 | 2024-12-17 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2024-12-18 | 2024-12-16 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2024-12-17 | 2024-12-13 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2024-12-16 | 2024-12-12 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2024-12-13 | 2024-12-11 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2024-12-12 | 2024-12-10 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2024-12-11 | 2024-12-09 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2024-12-10 | 2024-12-06 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2024-12-09 | 2024-12-05 | 0.144 | 72,000 | +0 | 0.00% | 10,368 |
| 2024-12-06 | 2024-12-04 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2024-12-05 | 2024-12-03 | 0.140 | 72,000 | +0 | 0.00% | 10,080 |
| 2024-12-04 | 2024-12-02 | 0.143 | 72,000 | +0 | 0.00% | 10,296 |
| 2024-12-03 | 2024-11-29 | 0.148 | 72,000 | +0 | 0.00% | 10,656 |
| 2024-12-02 | 2024-11-28 | 0.148 | 72,000 | +0 | 0.00% | 10,656 |
| 2024-11-29 | 2024-11-27 | 0.148 | 72,000 | +0 | 0.00% | 10,656 |
| 2024-11-28 | 2024-11-26 | 0.141 | 72,000 | +0 | 0.00% | 10,152 |
| 2024-11-27 | 2024-11-25 | 0.141 | 72,000 | +0 | 0.00% | 10,152 |
| 2024-11-26 | 2024-11-22 | 0.142 | 72,000 | +0 | 0.00% | 10,224 |
| 2024-11-25 | 2024-11-21 | 0.148 | 72,000 | +0 | 0.00% | 10,656 |
| 2024-11-22 | 2024-11-20 | 0.148 | 72,000 | +0 | 0.00% | 10,656 |
| 2024-11-21 | 2024-11-19 | 0.148 | 72,000 | +0 | 0.00% | 10,656 |
| 2024-11-20 | 2024-11-18 | 0.148 | 72,000 | +0 | 0.00% | 10,656 |
| 2024-11-19 | 2024-11-15 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2024-11-18 | 2024-11-14 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2024-11-15 | 2024-11-13 | 0.147 | 72,000 | +0 | 0.00% | 10,584 |
| 2024-11-14 | 2024-11-12 | 0.147 | 72,000 | +0 | 0.00% | 10,584 |
| 2024-11-13 | 2024-11-11 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2024-11-12 | 2024-11-08 | 0.152 | 72,000 | +0 | 0.00% | 10,944 |
| 2024-11-11 | 2024-11-07 | 0.155 | 72,000 | +0 | 0.00% | 11,160 |
| 2024-11-08 | 2024-11-06 | 0.151 | 72,000 | +0 | 0.00% | 10,872 |
| 2024-11-07 | 2024-11-05 | 0.152 | 72,000 | +0 | 0.00% | 10,944 |
| 2024-11-06 | 2024-11-04 | 0.152 | 72,000 | +0 | 0.00% | 10,944 |
| 2024-11-05 | 2024-11-01 | 0.152 | 72,000 | +0 | 0.00% | 10,944 |
| 2024-11-04 | 2024-10-31 | 0.145 | 72,000 | +0 | 0.00% | 10,440 |
| 2024-11-01 | 2024-10-30 | 0.159 | 72,000 | +0 | 0.00% | 11,448 |
| 2024-10-31 | 2024-10-29 | 0.147 | 72,000 | +0 | 0.00% | 10,584 |
| 2024-10-30 | 2024-10-28 | 0.147 | 72,000 | +0 | 0.00% | 10,584 |
| 2024-10-29 | 2024-10-25 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2024-10-28 | 2024-10-24 | 0.140 | 72,000 | +0 | 0.00% | 10,080 |
| 2024-10-25 | 2024-10-23 | 0.156 | 72,000 | +0 | 0.00% | 11,232 |
| 2024-10-24 | 2024-10-22 | 0.135 | 72,000 | +0 | 0.00% | 9,720 |
| 2024-10-23 | 2024-10-21 | 0.136 | 72,000 | +0 | 0.00% | 9,792 |
| 2024-10-22 | 2024-10-18 | 0.137 | 72,000 | +0 | 0.00% | 9,864 |
| 2024-10-21 | 2024-10-17 | 0.135 | 72,000 | +0 | 0.00% | 9,720 |
| 2024-10-18 | 2024-10-16 | 0.132 | 72,000 | +0 | 0.00% | 9,504 |
| 2024-10-17 | 2024-10-15 | 0.127 | 72,000 | +0 | 0.00% | 9,144 |
| 2024-10-16 | 2024-10-14 | 0.127 | 72,000 | +0 | 0.00% | 9,144 |
| 2024-10-15 | 2024-10-10 | 0.129 | 72,000 | +0 | 0.00% | 9,288 |
| 2024-10-14 | 2024-10-09 | 0.133 | 72,000 | +0 | 0.00% | 9,576 |
| 2024-10-10 | 2024-10-08 | 0.130 | 72,000 | +0 | 0.00% | 9,360 |
| 2024-10-09 | 2024-10-07 | 0.171 | 72,000 | +0 | 0.00% | 12,312 |
| 2024-10-08 | 2024-10-04 | 0.230 | 72,000 | +0 | 0.00% | 16,560 |
| 2024-10-07 | 2024-10-03 | 0.108 | 72,000 | +0 | 0.00% | 7,776 |
| 2024-10-04 | 2024-10-02 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2024-10-03 | 2024-09-30 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2024-10-02 | 2024-09-27 | 0.047 | 72,000 | +0 | 0.00% | 3,384 |
| 2024-09-30 | 2024-09-26 | 0.055 | 72,000 | +0 | 0.00% | 3,960 |
| 2024-09-27 | 2024-09-25 | 0.055 | 72,000 | +0 | 0.00% | 3,960 |
| 2024-09-26 | 2024-09-24 | 0.055 | 72,000 | +0 | 0.00% | 3,960 |
| 2024-09-25 | 2024-09-23 | 0.055 | 72,000 | +0 | 0.00% | 3,960 |
| 2024-09-24 | 2024-09-20 | 0.055 | 72,000 | +0 | 0.00% | 3,960 |
| 2024-09-23 | 2024-09-19 | 0.055 | 72,000 | +0 | 0.00% | 3,960 |
| 2024-09-20 | 2024-09-17 | 0.058 | 72,000 | +0 | 0.00% | 4,176 |
| 2024-09-19 | 2024-09-16 | 0.058 | 72,000 | +0 | 0.00% | 4,176 |
| 2024-09-17 | 2024-09-13 | 0.057 | 72,000 | +0 | 0.00% | 4,104 |
| 2024-09-16 | 2024-09-12 | 0.057 | 72,000 | +0 | 0.00% | 4,104 |
| 2024-09-13 | 2024-09-11 | 0.057 | 72,000 | +0 | 0.00% | 4,104 |
| 2024-09-12 | 2024-09-10 | 0.057 | 72,000 | +0 | 0.00% | 4,104 |
| 2024-09-11 | 2024-09-09 | 0.057 | 72,000 | +0 | 0.00% | 4,104 |
| 2024-09-10 | 2024-09-05 | 0.055 | 72,000 | +0 | 0.00% | 3,960 |
| 2024-09-09 | 2024-09-04 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2024-09-05 | 2024-09-03 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2024-09-04 | 2024-09-02 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2024-09-03 | 2024-08-30 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2024-09-02 | 2024-08-29 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2024-08-30 | 2024-08-28 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2024-08-29 | 2024-08-27 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2024-08-28 | 2024-08-26 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2024-08-27 | 2024-08-23 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2024-08-26 | 2024-08-22 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2024-08-23 | 2024-08-21 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2024-08-22 | 2024-08-20 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2024-08-21 | 2024-08-19 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2024-08-20 | 2024-08-16 | 0.057 | 72,000 | +0 | 0.00% | 4,104 |
| 2024-08-19 | 2024-08-15 | 0.059 | 72,000 | +0 | 0.00% | 4,248 |
| 2024-08-16 | 2024-08-14 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2024-08-15 | 2024-08-13 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2024-08-14 | 2024-08-12 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2024-08-13 | 2024-08-09 | 0.057 | 72,000 | +0 | 0.00% | 4,104 |
| 2024-08-12 | 2024-08-08 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2024-08-09 | 2024-08-07 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2024-08-08 | 2024-08-06 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2024-08-07 | 2024-08-05 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2024-08-06 | 2024-08-02 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2024-08-05 | 2024-08-01 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2024-08-02 | 2024-07-31 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2024-08-01 | 2024-07-30 | 0.059 | 72,000 | +0 | 0.00% | 4,248 |
| 2024-07-31 | 2024-07-29 | 0.059 | 72,000 | +0 | 0.00% | 4,248 |
| 2024-07-30 | 2024-07-26 | 0.064 | 72,000 | +0 | 0.00% | 4,608 |
| 2024-07-29 | 2024-07-25 | 0.063 | 72,000 | +0 | 0.00% | 4,536 |
| 2024-07-26 | 2024-07-24 | 0.063 | 72,000 | +0 | 0.00% | 4,536 |
| 2024-07-25 | 2024-07-23 | 0.063 | 72,000 | +0 | 0.00% | 4,536 |
| 2024-07-24 | 2024-07-22 | 0.063 | 72,000 | +0 | 0.00% | 4,536 |
| 2024-07-23 | 2024-07-19 | 0.063 | 72,000 | +0 | 0.00% | 4,536 |
| 2024-07-22 | 2024-07-18 | 0.063 | 72,000 | +0 | 0.00% | 4,536 |
| 2024-07-19 | 2024-07-17 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2024-07-18 | 2024-07-16 | 0.066 | 72,000 | +0 | 0.00% | 4,752 |
| 2024-07-17 | 2024-07-15 | 0.061 | 72,000 | +0 | 0.00% | 4,392 |
| 2024-07-16 | 2024-07-12 | 0.061 | 72,000 | +0 | 0.00% | 4,392 |
| 2024-07-15 | 2024-07-11 | 0.061 | 72,000 | +0 | 0.00% | 4,392 |
| 2024-07-12 | 2024-07-10 | 0.061 | 72,000 | +0 | 0.00% | 4,392 |
| 2024-07-11 | 2024-07-09 | 0.061 | 72,000 | +0 | 0.00% | 4,392 |
| 2024-07-10 | 2024-07-08 | 0.061 | 72,000 | +0 | 0.00% | 4,392 |
| 2024-07-09 | 2024-07-05 | 0.061 | 72,000 | +0 | 0.00% | 4,392 |
| 2024-07-08 | 2024-07-04 | 0.061 | 72,000 | +0 | 0.00% | 4,392 |
| 2024-07-05 | 2024-07-03 | 0.061 | 72,000 | +0 | 0.00% | 4,392 |
| 2024-07-04 | 2024-07-02 | 0.061 | 72,000 | +0 | 0.00% | 4,392 |
| 2024-07-03 | 2024-06-28 | 0.061 | 72,000 | +0 | 0.00% | 4,392 |
| 2024-07-02 | 2024-06-27 | 0.061 | 72,000 | +0 | 0.00% | 4,392 |
| 2024-06-28 | 2024-06-26 | 0.061 | 72,000 | +0 | 0.00% | 4,392 |
| 2024-06-27 | 2024-06-25 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2024-06-26 | 2024-06-24 | 0.063 | 72,000 | +0 | 0.00% | 4,536 |
| 2024-06-25 | 2024-06-21 | 0.061 | 72,000 | +0 | 0.00% | 4,392 |
| 2024-06-24 | 2024-06-20 | 0.061 | 72,000 | +0 | 0.00% | 4,392 |
| 2024-06-21 | 2024-06-19 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2024-06-20 | 2024-06-18 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2024-06-19 | 2024-06-17 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2024-06-18 | 2024-06-14 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2024-06-17 | 2024-06-13 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2024-06-14 | 2024-06-12 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2024-06-13 | 2024-06-11 | 0.063 | 72,000 | +0 | 0.00% | 4,536 |
| 2024-06-12 | 2024-06-07 | 0.063 | 72,000 | +0 | 0.00% | 4,536 |
| 2024-06-11 | 2024-06-06 | 0.063 | 72,000 | +0 | 0.00% | 4,536 |
| 2024-06-07 | 2024-06-05 | 0.063 | 72,000 | +0 | 0.00% | 4,536 |
| 2024-06-06 | 2024-06-04 | 0.057 | 72,000 | +0 | 0.00% | 4,104 |
| 2024-06-05 | 2024-06-03 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2024-06-04 | 2024-05-31 | 0.067 | 72,000 | +0 | 0.00% | 4,824 |
| 2024-06-03 | 2024-05-30 | 0.069 | 72,000 | +0 | 0.00% | 4,968 |
| 2024-05-31 | 2024-05-29 | 0.069 | 72,000 | +0 | 0.00% | 4,968 |
| 2024-05-30 | 2024-05-28 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2024-05-29 | 2024-05-27 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2024-05-28 | 2024-05-24 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2024-05-27 | 2024-05-23 | 0.071 | 72,000 | +0 | 0.00% | 5,112 |
| 2024-05-24 | 2024-05-22 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2024-05-23 | 2024-05-21 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2024-05-22 | 2024-05-20 | 0.066 | 72,000 | +0 | 0.00% | 4,752 |
| 2024-05-21 | 2024-05-17 | 0.066 | 72,000 | +0 | 0.00% | 4,752 |
| 2024-05-20 | 2024-05-16 | 0.066 | 72,000 | +0 | 0.00% | 4,752 |
| 2024-05-17 | 2024-05-14 | 0.067 | 72,000 | +0 | 0.00% | 4,824 |
| 2024-05-16 | 2024-05-13 | 0.068 | 72,000 | +0 | 0.00% | 4,896 |
| 2024-05-14 | 2024-05-10 | 0.068 | 72,000 | +0 | 0.00% | 4,896 |
| 2024-05-13 | 2024-05-09 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2024-05-10 | 2024-05-08 | 0.066 | 72,000 | +0 | 0.00% | 4,752 |
| 2024-05-09 | 2024-05-07 | 0.064 | 72,000 | +0 | 0.00% | 4,608 |
| 2024-05-08 | 2024-05-06 | 0.064 | 72,000 | +0 | 0.00% | 4,608 |
| 2024-05-07 | 2024-05-03 | 0.064 | 72,000 | +0 | 0.00% | 4,608 |
| 2024-05-06 | 2024-05-02 | 0.064 | 72,000 | +0 | 0.00% | 4,608 |
| 2024-05-03 | 2024-04-30 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2024-05-02 | 2024-04-29 | 0.066 | 72,000 | +0 | 0.00% | 4,752 |
| 2024-04-30 | 2024-04-26 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2024-04-29 | 2024-04-25 | 0.066 | 72,000 | +0 | 0.00% | 4,752 |
| 2024-04-26 | 2024-04-24 | 0.071 | 72,000 | +0 | 0.00% | 5,112 |
| 2024-04-25 | 2024-04-23 | 0.056 | 72,000 | +0 | 0.00% | 4,032 |
| 2024-04-24 | 2024-04-22 | 0.056 | 72,000 | +0 | 0.00% | 4,032 |
| 2024-04-23 | 2024-04-19 | 0.056 | 72,000 | +0 | 0.00% | 4,032 |
| 2024-04-22 | 2024-04-18 | 0.056 | 72,000 | +0 | 0.00% | 4,032 |
| 2024-04-19 | 2024-04-17 | 0.056 | 72,000 | +0 | 0.00% | 4,032 |
| 2024-04-18 | 2024-04-16 | 0.056 | 72,000 | +0 | 0.00% | 4,032 |
| 2024-04-17 | 2024-04-15 | 0.056 | 72,000 | +0 | 0.00% | 4,032 |
| 2024-04-16 | 2024-04-12 | 0.056 | 72,000 | +0 | 0.00% | 4,032 |
| 2024-04-15 | 2024-04-11 | 0.056 | 72,000 | +0 | 0.00% | 4,032 |
| 2024-04-12 | 2024-04-10 | 0.056 | 72,000 | +0 | 0.00% | 4,032 |
| 2024-04-11 | 2024-04-09 | 0.056 | 72,000 | +0 | 0.00% | 4,032 |
| 2024-04-10 | 2024-04-08 | 0.056 | 72,000 | +0 | 0.00% | 4,032 |
| 2024-04-09 | 2024-04-05 | 0.056 | 72,000 | +0 | 0.00% | 4,032 |
| 2024-04-08 | 2024-04-03 | 0.056 | 72,000 | +0 | 0.00% | 4,032 |
| 2024-04-05 | 2024-04-02 | 0.056 | 72,000 | +0 | 0.00% | 4,032 |
| 2024-04-03 | 2024-03-28 | 0.056 | 72,000 | +0 | 0.00% | 4,032 |
| 2024-04-02 | 2024-03-27 | 0.056 | 72,000 | +0 | 0.00% | 4,032 |
| 2024-03-28 | 2024-03-26 | 0.056 | 72,000 | +0 | 0.00% | 4,032 |
| 2024-03-27 | 2024-03-25 | 0.056 | 72,000 | +0 | 0.00% | 4,032 |
| 2024-03-26 | 2024-03-22 | 0.056 | 72,000 | +0 | 0.00% | 4,032 |
| 2024-03-25 | 2024-03-21 | 0.056 | 72,000 | +0 | 0.00% | 4,032 |
| 2024-03-22 | 2024-03-20 | 0.056 | 72,000 | +0 | 0.00% | 4,032 |
| 2024-03-21 | 2024-03-19 | 0.056 | 72,000 | +0 | 0.00% | 4,032 |
| 2024-03-20 | 2024-03-18 | 0.056 | 72,000 | +0 | 0.00% | 4,032 |
| 2024-03-19 | 2024-03-15 | 0.056 | 72,000 | +0 | 0.00% | 4,032 |
| 2024-03-18 | 2024-03-14 | 0.056 | 72,000 | +0 | 0.00% | 4,032 |
| 2024-03-15 | 2024-03-13 | 0.056 | 72,000 | +0 | 0.00% | 4,032 |
| 2024-03-14 | 2024-03-12 | 0.056 | 72,000 | +0 | 0.00% | 4,032 |
| 2024-03-13 | 2024-03-11 | 0.056 | 72,000 | +0 | 0.00% | 4,032 |
| 2024-03-12 | 2024-03-08 | 0.056 | 72,000 | +0 | 0.00% | 4,032 |
| 2024-03-11 | 2024-03-07 | 0.056 | 72,000 | +0 | 0.00% | 4,032 |
| 2024-03-08 | 2024-03-06 | 0.056 | 72,000 | +0 | 0.00% | 4,032 |
| 2024-03-07 | 2024-03-05 | 0.059 | 72,000 | +0 | 0.00% | 4,248 |
| 2024-03-06 | 2024-03-04 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2024-03-05 | 2024-03-01 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2024-03-04 | 2024-02-29 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2024-03-01 | 2024-02-28 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2024-02-29 | 2024-02-27 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2024-02-28 | 2024-02-26 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2024-02-27 | 2024-02-23 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2024-02-26 | 2024-02-22 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2024-02-23 | 2024-02-21 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2024-02-22 | 2024-02-20 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2024-02-21 | 2024-02-19 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2024-02-20 | 2024-02-16 | 0.047 | 72,000 | +0 | 0.00% | 3,384 |
| 2024-02-19 | 2024-02-15 | 0.047 | 72,000 | +0 | 0.00% | 3,384 |
| 2024-02-16 | 2024-02-14 | 0.047 | 72,000 | +0 | 0.00% | 3,384 |
| 2024-02-15 | 2024-02-09 | 0.047 | 72,000 | +0 | 0.00% | 3,384 |
| 2024-02-14 | 2024-02-07 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2024-02-08 | 2024-02-06 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2024-02-07 | 2024-02-05 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2024-02-06 | 2024-02-02 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2024-02-05 | 2024-02-01 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2024-02-02 | 2024-01-31 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2024-02-01 | 2024-01-30 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2024-01-31 | 2024-01-29 | 0.040 | 72,000 | +0 | 0.00% | 2,880 |
| 2024-01-30 | 2024-01-26 | 0.040 | 72,000 | +0 | 0.00% | 2,880 |
| 2024-01-29 | 2024-01-25 | 0.040 | 72,000 | +0 | 0.00% | 2,880 |
| 2024-01-26 | 2024-01-24 | 0.040 | 72,000 | +0 | 0.00% | 2,880 |
| 2024-01-25 | 2024-01-23 | 0.040 | 72,000 | +0 | 0.00% | 2,880 |
| 2024-01-24 | 2024-01-22 | 0.040 | 72,000 | +0 | 0.00% | 2,880 |
| 2024-01-23 | 2024-01-19 | 0.040 | 72,000 | +0 | 0.00% | 2,880 |
| 2024-01-22 | 2024-01-18 | 0.043 | 72,000 | +0 | 0.00% | 3,096 |
| 2024-01-19 | 2024-01-17 | 0.043 | 72,000 | +0 | 0.00% | 3,096 |
| 2024-01-18 | 2024-01-16 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2024-01-17 | 2024-01-15 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2024-01-16 | 2024-01-12 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2024-01-15 | 2024-01-11 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2024-01-12 | 2024-01-10 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2024-01-11 | 2024-01-09 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2024-01-10 | 2024-01-08 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2024-01-09 | 2024-01-05 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2024-01-08 | 2024-01-04 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2024-01-05 | 2024-01-03 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2024-01-04 | 2024-01-02 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2024-01-03 | 2023-12-29 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2024-01-02 | 2023-12-28 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2023-12-29 | 2023-12-27 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2023-12-28 | 2023-12-22 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2023-12-27 | 2023-12-21 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2023-12-22 | 2023-12-20 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2023-12-21 | 2023-12-19 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2023-12-20 | 2023-12-18 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2023-12-19 | 2023-12-15 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2023-12-18 | 2023-12-14 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2023-12-15 | 2023-12-13 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2023-12-14 | 2023-12-12 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2023-12-13 | 2023-12-11 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2023-12-12 | 2023-12-08 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2023-12-11 | 2023-12-07 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2023-12-08 | 2023-12-06 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2023-12-07 | 2023-12-05 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2023-12-06 | 2023-12-04 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2023-12-05 | 2023-12-01 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2023-12-04 | 2023-11-30 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2023-12-01 | 2023-11-29 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2023-11-30 | 2023-11-28 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2023-11-29 | 2023-11-27 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2023-11-28 | 2023-11-24 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2023-11-27 | 2023-11-23 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2023-11-24 | 2023-11-22 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2023-11-23 | 2023-11-21 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2023-11-22 | 2023-11-20 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2023-11-21 | 2023-11-17 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2023-11-20 | 2023-11-16 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2023-11-17 | 2023-11-15 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2023-11-16 | 2023-11-14 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2023-11-15 | 2023-11-13 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2023-11-14 | 2023-11-10 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2023-11-13 | 2023-11-09 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2023-11-10 | 2023-11-08 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2023-11-09 | 2023-11-07 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2023-11-08 | 2023-11-06 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2023-11-07 | 2023-11-03 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2023-11-06 | 2023-11-02 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2023-11-03 | 2023-11-01 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2023-11-02 | 2023-10-31 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2023-11-01 | 2023-10-30 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2023-10-31 | 2023-10-27 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2023-10-30 | 2023-10-26 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2023-10-27 | 2023-10-25 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2023-10-26 | 2023-10-24 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2023-10-25 | 2023-10-20 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2023-10-24 | 2023-10-19 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2023-10-20 | 2023-10-18 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2023-10-19 | 2023-10-17 | 0.056 | 72,000 | +0 | 0.00% | 4,032 |
| 2023-10-18 | 2023-10-16 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2023-10-17 | 2023-10-13 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2023-10-16 | 2023-10-12 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2023-10-13 | 2023-10-11 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2023-10-12 | 2023-10-10 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2023-10-11 | 2023-10-09 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2023-10-10 | 2023-10-06 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2023-10-09 | 2023-10-05 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2023-10-06 | 2023-10-04 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2023-10-05 | 2023-10-03 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2023-10-04 | 2023-09-29 | 0.061 | 72,000 | +0 | 0.00% | 4,392 |
| 2023-10-03 | 2023-09-28 | 0.059 | 72,000 | +0 | 0.00% | 4,248 |
| 2023-09-29 | 2023-09-27 | 0.057 | 72,000 | +0 | 0.00% | 4,104 |
| 2023-09-28 | 2023-09-26 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2023-09-27 | 2023-09-25 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2023-09-26 | 2023-09-22 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2023-09-25 | 2023-09-21 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2023-09-22 | 2023-09-20 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2023-09-21 | 2023-09-19 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2023-09-20 | 2023-09-18 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2023-09-19 | 2023-09-15 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2023-09-18 | 2023-09-14 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2023-09-15 | 2023-09-13 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2023-09-14 | 2023-09-12 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2023-09-13 | 2023-09-11 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2023-09-12 | 2023-09-07 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2023-09-11 | 2023-09-06 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2023-09-07 | 2023-09-05 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2023-09-06 | 2023-09-04 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2023-09-05 | 2023-08-31 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2023-09-04 | 2023-08-30 | 0.061 | 72,000 | +0 | 0.00% | 4,392 |
| 2023-08-31 | 2023-08-29 | 0.061 | 72,000 | +0 | 0.00% | 4,392 |
| 2023-08-30 | 2023-08-28 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2023-08-29 | 2023-08-25 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2023-08-28 | 2023-08-24 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2023-08-25 | 2023-08-23 | 0.064 | 72,000 | +0 | 0.00% | 4,608 |
| 2023-08-24 | 2023-08-22 | 0.061 | 72,000 | +0 | 0.00% | 4,392 |
| 2023-08-23 | 2023-08-21 | 0.063 | 72,000 | +0 | 0.00% | 4,536 |
| 2023-08-22 | 2023-08-18 | 0.061 | 72,000 | +0 | 0.00% | 4,392 |
| 2023-08-21 | 2023-08-17 | 0.061 | 72,000 | +0 | 0.00% | 4,392 |
| 2023-08-18 | 2023-08-16 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2023-08-17 | 2023-08-15 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2023-08-16 | 2023-08-14 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2023-08-15 | 2023-08-11 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2023-08-14 | 2023-08-10 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2023-08-11 | 2023-08-09 | 0.061 | 72,000 | +0 | 0.00% | 4,392 |
| 2023-08-10 | 2023-08-08 | 0.061 | 72,000 | +0 | 0.00% | 4,392 |
| 2023-08-09 | 2023-08-07 | 0.061 | 72,000 | +0 | 0.00% | 4,392 |
| 2023-08-08 | 2023-08-04 | 0.061 | 72,000 | +0 | 0.00% | 4,392 |
| 2023-08-07 | 2023-08-03 | 0.061 | 72,000 | +0 | 0.00% | 4,392 |
| 2023-08-04 | 2023-08-02 | 0.061 | 72,000 | +0 | 0.00% | 4,392 |
| 2023-08-03 | 2023-08-01 | 0.061 | 72,000 | +0 | 0.00% | 4,392 |
| 2023-08-02 | 2023-07-31 | 0.061 | 72,000 | +0 | 0.00% | 4,392 |
| 2023-08-01 | 2023-07-28 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2023-07-31 | 2023-07-27 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2023-07-28 | 2023-07-26 | 0.063 | 72,000 | +0 | 0.00% | 4,536 |
| 2023-07-27 | 2023-07-25 | 0.063 | 72,000 | +0 | 0.00% | 4,536 |
| 2023-07-26 | 2023-07-24 | 0.063 | 72,000 | +0 | 0.00% | 4,536 |
| 2023-07-25 | 2023-07-21 | 0.063 | 72,000 | +0 | 0.00% | 4,536 |
| 2023-07-24 | 2023-07-20 | 0.063 | 72,000 | +0 | 0.00% | 4,536 |
| 2023-07-21 | 2023-07-19 | 0.064 | 72,000 | +0 | 0.00% | 4,608 |
| 2023-07-20 | 2023-07-18 | 0.064 | 72,000 | +0 | 0.00% | 4,608 |
| 2023-07-19 | 2023-07-14 | 0.064 | 72,000 | +0 | 0.00% | 4,608 |
| 2023-07-18 | 2023-07-13 | 0.064 | 72,000 | +0 | 0.00% | 4,608 |
| 2023-07-14 | 2023-07-12 | 0.064 | 72,000 | +0 | 0.00% | 4,608 |
| 2023-07-13 | 2023-07-11 | 0.064 | 72,000 | +0 | 0.00% | 4,608 |
| 2023-07-12 | 2023-07-10 | 0.066 | 72,000 | +0 | 0.00% | 4,752 |
| 2023-07-11 | 2023-07-07 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2023-07-10 | 2023-07-06 | 0.067 | 72,000 | +0 | 0.00% | 4,824 |
| 2023-07-07 | 2023-07-05 | 0.067 | 72,000 | +0 | 0.00% | 4,824 |
| 2023-07-06 | 2023-07-04 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2023-07-05 | 2023-07-03 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2023-07-04 | 2023-06-30 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2023-07-03 | 2023-06-29 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2023-06-30 | 2023-06-28 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2023-06-29 | 2023-06-27 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2023-06-28 | 2023-06-26 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2023-06-27 | 2023-06-23 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2023-06-26 | 2023-06-21 | 0.057 | 72,000 | +0 | 0.00% | 4,104 |
| 2023-06-23 | 2023-06-20 | 0.057 | 72,000 | +0 | 0.00% | 4,104 |
| 2023-06-21 | 2023-06-19 | 0.057 | 72,000 | +0 | 0.00% | 4,104 |
| 2023-06-20 | 2023-06-16 | 0.057 | 72,000 | +0 | 0.00% | 4,104 |
| 2023-06-19 | 2023-06-15 | 0.057 | 72,000 | +0 | 0.00% | 4,104 |
| 2023-06-16 | 2023-06-14 | 0.057 | 72,000 | +0 | 0.00% | 4,104 |
| 2023-06-15 | 2023-06-13 | 0.057 | 72,000 | +0 | 0.00% | 4,104 |
| 2023-06-14 | 2023-06-12 | 0.058 | 72,000 | +0 | 0.00% | 4,176 |
| 2023-06-13 | 2023-06-09 | 0.058 | 72,000 | +0 | 0.00% | 4,176 |
| 2023-06-12 | 2023-06-08 | 0.058 | 72,000 | +0 | 0.00% | 4,176 |
| 2023-06-09 | 2023-06-07 | 0.058 | 72,000 | +0 | 0.00% | 4,176 |
| 2023-06-08 | 2023-06-06 | 0.058 | 72,000 | +0 | 0.00% | 4,176 |
| 2023-06-07 | 2023-06-05 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2023-06-06 | 2023-06-02 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2023-06-05 | 2023-06-01 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2023-06-02 | 2023-05-31 | 0.061 | 72,000 | +0 | 0.00% | 4,392 |
| 2023-06-01 | 2023-05-30 | 0.061 | 72,000 | +0 | 0.00% | 4,392 |
| 2023-05-31 | 2023-05-29 | 0.061 | 72,000 | +0 | 0.00% | 4,392 |
| 2023-05-30 | 2023-05-25 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2023-05-29 | 2023-05-24 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2023-05-25 | 2023-05-23 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2023-05-24 | 2023-05-22 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2023-05-23 | 2023-05-19 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2023-05-22 | 2023-05-18 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2023-05-19 | 2023-05-17 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2023-05-18 | 2023-05-16 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2023-05-17 | 2023-05-15 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2023-05-16 | 2023-05-12 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2023-05-15 | 2023-05-11 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2023-05-12 | 2023-05-10 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2023-05-11 | 2023-05-09 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2023-05-10 | 2023-05-08 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2023-05-09 | 2023-05-05 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2023-05-08 | 2023-05-04 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2023-05-05 | 2023-05-03 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2023-05-04 | 2023-05-02 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2023-05-03 | 2023-04-28 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2023-05-02 | 2023-04-27 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2023-04-28 | 2023-04-26 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2023-04-27 | 2023-04-25 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2023-04-26 | 2023-04-24 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2023-04-25 | 2023-04-21 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2023-04-24 | 2023-04-20 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2023-04-21 | 2023-04-19 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2023-04-20 | 2023-04-18 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2023-04-19 | 2023-04-17 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2023-04-18 | 2023-04-14 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2023-04-17 | 2023-04-13 | 0.069 | 72,000 | +0 | 0.00% | 4,968 |
| 2023-04-14 | 2023-04-12 | 0.069 | 72,000 | +0 | 0.00% | 4,968 |
| 2023-04-13 | 2023-04-11 | 0.069 | 72,000 | +0 | 0.00% | 4,968 |
| 2023-04-12 | 2023-04-06 | 0.069 | 72,000 | +0 | 0.00% | 4,968 |
| 2023-04-11 | 2023-04-04 | 0.069 | 72,000 | +0 | 0.00% | 4,968 |
| 2023-04-06 | 2023-04-03 | 0.068 | 72,000 | +0 | 0.00% | 4,896 |
| 2023-04-04 | 2023-03-31 | 0.068 | 72,000 | +0 | 0.00% | 4,896 |
| 2023-04-03 | 2023-03-30 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2023-03-31 | 2023-03-29 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2023-03-30 | 2023-03-28 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2023-03-29 | 2023-03-27 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2023-03-28 | 2023-03-24 | 0.071 | 72,000 | +0 | 0.00% | 5,112 |
| 2023-03-27 | 2023-03-23 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2023-03-24 | 2023-03-22 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2023-03-23 | 2023-03-21 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2023-03-22 | 2023-03-20 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2023-03-21 | 2023-03-17 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2023-03-20 | 2023-03-16 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2023-03-17 | 2023-03-15 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2023-03-16 | 2023-03-14 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2023-03-15 | 2023-03-13 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2023-03-14 | 2023-03-10 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2023-03-13 | 2023-03-09 | 0.074 | 72,000 | +0 | 0.00% | 5,328 |
| 2023-03-10 | 2023-03-08 | 0.074 | 72,000 | +0 | 0.00% | 5,328 |
| 2023-03-09 | 2023-03-07 | 0.076 | 72,000 | +0 | 0.00% | 5,472 |
| 2023-03-08 | 2023-03-06 | 0.076 | 72,000 | +0 | 0.00% | 5,472 |
| 2023-03-07 | 2023-03-03 | 0.076 | 72,000 | +0 | 0.00% | 5,472 |
| 2023-03-06 | 2023-03-02 | 0.076 | 72,000 | +0 | 0.00% | 5,472 |
| 2023-03-03 | 2023-03-01 | 0.076 | 72,000 | +0 | 0.00% | 5,472 |
| 2023-03-02 | 2023-02-28 | 0.075 | 72,000 | +0 | 0.00% | 5,400 |
| 2023-03-01 | 2023-02-27 | 0.074 | 72,000 | +0 | 0.00% | 5,328 |
| 2023-02-28 | 2023-02-24 | 0.074 | 72,000 | +0 | 0.00% | 5,328 |
| 2023-02-27 | 2023-02-23 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2023-02-24 | 2023-02-22 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2023-02-23 | 2023-02-21 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2023-02-22 | 2023-02-20 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2023-02-21 | 2023-02-17 | 0.080 | 72,000 | +0 | 0.00% | 5,760 |
| 2023-02-20 | 2023-02-16 | 0.074 | 72,000 | +0 | 0.00% | 5,328 |
| 2023-02-17 | 2023-02-15 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2023-02-16 | 2023-02-14 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2023-02-15 | 2023-02-13 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2023-02-14 | 2023-02-10 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2023-02-13 | 2023-02-09 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2023-02-10 | 2023-02-08 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2023-02-09 | 2023-02-07 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2023-02-08 | 2023-02-06 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2023-02-07 | 2023-02-03 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2023-02-06 | 2023-02-02 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2023-02-03 | 2023-02-01 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2023-02-02 | 2023-01-31 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2023-02-01 | 2023-01-30 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2023-01-31 | 2023-01-27 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2023-01-30 | 2023-01-26 | 0.074 | 72,000 | +0 | 0.00% | 5,328 |
| 2023-01-27 | 2023-01-20 | 0.074 | 72,000 | +0 | 0.00% | 5,328 |
| 2023-01-26 | 2023-01-19 | 0.074 | 72,000 | +0 | 0.00% | 5,328 |
| 2023-01-20 | 2023-01-18 | 0.074 | 72,000 | +0 | 0.00% | 5,328 |
| 2023-01-19 | 2023-01-17 | 0.069 | 72,000 | +0 | 0.00% | 4,968 |
| 2023-01-18 | 2023-01-16 | 0.069 | 72,000 | +0 | 0.00% | 4,968 |
| 2023-01-17 | 2023-01-13 | 0.069 | 72,000 | +0 | 0.00% | 4,968 |
| 2023-01-16 | 2023-01-12 | 0.069 | 72,000 | +0 | 0.00% | 4,968 |
| 2023-01-13 | 2023-01-11 | 0.069 | 72,000 | +0 | 0.00% | 4,968 |
| 2023-01-12 | 2023-01-10 | 0.069 | 72,000 | +0 | 0.00% | 4,968 |
| 2023-01-11 | 2023-01-09 | 0.069 | 72,000 | +0 | 0.00% | 4,968 |
| 2023-01-10 | 2023-01-06 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2023-01-09 | 2023-01-05 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2023-01-06 | 2023-01-04 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2023-01-05 | 2023-01-03 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2023-01-04 | 2022-12-30 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2023-01-03 | 2022-12-29 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2022-12-30 | 2022-12-28 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2022-12-29 | 2022-12-23 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2022-12-28 | 2022-12-22 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2022-12-23 | 2022-12-21 | 0.069 | 72,000 | +0 | 0.00% | 4,968 |
| 2022-12-22 | 2022-12-20 | 0.069 | 72,000 | +0 | 0.00% | 4,968 |
| 2022-12-21 | 2022-12-19 | 0.071 | 72,000 | +0 | 0.00% | 5,112 |
| 2022-12-20 | 2022-12-16 | 0.071 | 72,000 | +0 | 0.00% | 5,112 |
| 2022-12-19 | 2022-12-15 | 0.071 | 72,000 | +0 | 0.00% | 5,112 |
| 2022-12-16 | 2022-12-14 | 0.075 | 72,000 | +0 | 0.00% | 5,400 |
| 2022-12-15 | 2022-12-13 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2022-12-14 | 2022-12-12 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2022-12-13 | 2022-12-09 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2022-12-12 | 2022-12-08 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2022-12-09 | 2022-12-07 | 0.074 | 72,000 | +0 | 0.00% | 5,328 |
| 2022-12-08 | 2022-12-06 | 0.076 | 72,000 | +0 | 0.00% | 5,472 |
| 2022-12-07 | 2022-12-05 | 0.077 | 72,000 | +0 | 0.00% | 5,544 |
| 2022-12-06 | 2022-12-02 | 0.077 | 72,000 | -1,000 | 0.00% | 5,544 |
| 2019-11-21 | 2019-11-19 | 0.360 | 73,000 | -43,000 | 0.00% | 26,280 |
| 2019-11-20 | 2019-11-18 | 0.380 | 116,000 | -64,000 | 0.01% | 44,080 |
| 2019-11-12 | 2019-11-08 | 0.380 | 180,000 | -188,000 | 0.01% | 68,400 |
| 2019-10-28 | 2019-10-24 | 0.385 | 368,000 | -362,000 | 0.02% | 141,680 |
| 2019-09-24 | 2019-09-20 | 0.410 | 730,000 | -51,000 | 0.05% | 299,300 |
| 2019-09-18 | 2019-09-16 | 0.390 | 781,000 | -120,000 | 0.05% | 304,590 |
| 2019-08-01 | 2019-07-30 | 0.610 | 901,000 | -250,000 | 0.06% | 549,610 |
| 2019-07-31 | 2019-07-29 | 0.600 | 1,151,000 | -400,000 | 0.08% | 690,600 |
| 2019-07-30 | 2019-07-26 | 0.600 | 1,551,000 | -48,000 | 0.10% | 930,600 |
| 2019-07-29 | 2019-07-25 | 0.600 | 1,599,000 | -293,000 | 0.11% | 959,400 |
| 2019-07-25 | 2019-07-23 | 0.620 | 1,892,000 | -1,630,000 | 0.13% | 1,173,040 |
| 2019-07-24 | 2019-07-22 | 0.640 | 3,522,000 | -2,903,000 | 0.24% | 2,254,080 |
| 2019-07-04 | 2019-07-02 | 0.650 | 6,425,000 | -10,000 | 0.43% | 4,176,250 |
| 2019-07-02 | 2019-06-27 | 0.680 | 6,435,000 | +100,000 | 0.43% | 4,375,800 |
| 2019-06-27 | 2019-06-25 | 0.690 | 6,335,000 | +974,000 | 0.43% | 4,371,150 |
| 2019-06-25 | 2019-06-21 | 0.730 | 5,361,000 | +786,000 | 0.36% | 3,913,530 |
| 2019-06-24 | 2019-06-20 | 0.660 | 4,575,000 | +1,026,000 | 0.31% | 3,019,500 |
| 2019-06-21 | 2019-06-19 | 0.690 | 3,549,000 | +1,082,000 | 0.24% | 2,448,810 |
| 2019-06-20 | 2019-06-18 | 0.690 | 2,467,000 | +440,000 | 0.17% | 1,702,230 |
| 2019-06-19 | 2019-06-17 | 0.690 | 2,027,000 | +398,000 | 0.14% | 1,398,630 |
| 2019-06-03 | 2019-05-30 | 0.720 | 1,629,000 | +1,278,000 | 0.11% | 1,172,880 |
| 2019-05-02 | 2019-04-29 | 0.820 | 351,000 | -80,000 | 0.02% | 287,820 |
| 2019-04-30 | 2019-04-26 | 0.770 | 431,000 | +40,000 | 0.03% | 331,870 |
| 2019-04-29 | 2019-04-25 | 0.830 | 391,000 | +40,000 | 0.03% | 324,530 |
| 2019-03-12 | 2019-03-08 | 0.780 | 351,000 | -46,886,000 | 0.02% | 273,780 |
| 2019-03-06 | 2019-03-04 | 0.910 | 47,237,000 | -25,000 | 3.18% | 42,985,670 |
| 2019-03-05 | 2019-03-01 | 0.790 | 47,262,000 | -80,500 | 3.18% | 37,336,980 |
| 2019-03-04 | 2019-02-28 | 0.720 | 47,342,500 | +35,000 | 3.19% | 34,086,600 |
| 2019-02-27 | 2019-02-25 | 0.690 | 47,307,500 | -25,000 | 3.19% | 32,642,175 |
| 2019-02-26 | 2019-02-22 | 0.700 | 47,332,500 | -263,000 | 3.19% | 33,132,750 |
| 2019-02-25 | 2019-02-21 | 0.700 | 47,595,500 | +80,000 | 3.21% | 33,316,850 |
| 2019-02-19 | 2019-02-15 | 0.650 | 47,515,500 | +20,000 | 3.20% | 30,885,075 |
| 2019-02-15 | 2019-02-13 | 0.650 | 47,495,500 | +25,000 | 3.20% | 30,872,075 |
| 2019-02-12 | 2019-02-08 | 0.700 | 47,470,500 | +182,000 | 3.20% | 33,229,350 |
| 2019-02-11 | 2019-02-04 | 0.690 | 47,288,500 | -142,000 | 3.19% | 32,629,065 |
| 2019-02-01 | 2019-01-30 | 0.700 | 47,430,500 | -575,000 | 3.19% | 33,201,350 |
| 2019-01-31 | 2019-01-29 | 0.690 | 48,005,500 | -1,714,000 | 3.23% | 33,123,795 |
| 2019-01-30 | 2019-01-28 | 0.830 | 49,719,500 | -2,144,000 | 3.35% | 41,267,185 |
| 2019-01-29 | 2019-01-25 | 1.050 | 51,863,500 | -100,000 | 3.49% | 54,456,675 |
| 2019-01-21 | 2019-01-17 | 1.640 | 51,963,500 | -11,000 | 3.50% | 85,220,140 |
| 2018-10-30 | 2018-10-26 | 1.890 | 51,974,500 | -300,000 | 3.50% | 98,231,805 |
| 2018-10-29 | 2018-10-25 | 1.900 | 52,274,500 | -900,000 | 3.52% | 99,321,550 |
| 2018-09-12 | 2018-09-10 | 1.830 | 53,174,500 | -30,000 | 3.58% | 97,309,335 |
| 2018-08-30 | 2018-08-28 | 1.690 | 53,204,500 | -20,000 | 3.58% | 89,915,605 |
| 2018-08-23 | 2018-08-21 | 1.550 | 53,224,500 | -30,000 | 3.86% | 82,497,975 |
| 2018-07-06 | 2018-07-04 | 1.930 | 53,254,500 | -27,000 | 3.86% | 102,781,185 |
| 2018-06-27 | 2018-06-25 | 2.150 | 53,281,500 | -150,000 | 3.87% | 114,555,225 |
| 2018-06-26 | 2018-06-22 | 2.120 | 53,431,500 | +100,000 | 3.88% | 113,274,780 |
| 2018-06-25 | 2018-06-21 | 2.130 | 53,331,500 | +50,000 | 3.87% | 113,596,095 |
| 2018-06-20 | 2018-06-15 | 2.020 | 53,281,500 | +10,000 | 3.87% | 107,628,630 |
| 2018-06-19 | 2018-06-14 | 2.080 | 53,271,500 | +17,000 | 3.86% | 110,804,720 |
| 2018-06-08 | 2018-06-06 | 2.220 | 53,254,500 | +60,000 | 3.86% | 118,224,990 |
| 2018-06-06 | 2018-06-04 | 2.330 | 53,194,500 | +50,000 | 3.86% | 123,943,185 |
| 2018-06-01 | 2018-05-30 | 2.490 | 53,144,500 | -50,000 | 3.86% | 132,329,805 |
| 2018-05-31 | 2018-05-29 | 2.430 | 53,194,500 | +700,000 | 3.86% | 129,262,635 |
| 2018-05-25 | 2018-05-23 | 2.460 | 52,494,500 | +70,000 | 3.81% | 129,136,470 |
| 2018-05-24 | 2018-05-21 | 2.530 | 52,424,500 | +20,000 | 3.80% | 132,633,985 |
| 2018-05-23 | 2018-05-18 | 2.600 | 52,404,500 | -100,000 | 3.80% | 136,251,700 |
| 2018-05-21 | 2018-05-17 | 2.510 | 52,504,500 | -34,000 | 3.81% | 131,786,295 |
| 2018-05-18 | 2018-05-16 | 2.480 | 52,538,500 | +364,000 | 3.81% | 130,295,480 |
| 2018-05-17 | 2018-05-15 | 2.520 | 52,174,500 | +50,000 | 3.79% | 131,479,740 |
| 2018-05-16 | 2018-05-14 | 2.530 | 52,124,500 | -222,000 | 3.78% | 131,874,985 |
| 2018-05-14 | 2018-05-10 | 2.420 | 52,346,500 | +430,000 | 3.80% | 126,678,530 |
| 2018-05-09 | 2018-05-07 | 2.260 | 51,916,500 | -12,000 | 3.77% | 117,331,290 |
| 2018-05-04 | 2018-05-02 | 2.290 | 51,928,500 | -10,000 | 3.77% | 118,916,265 |
| 2018-05-02 | 2018-04-27 | 2.090 | 51,938,500 | -30,000 | 3.77% | 108,551,465 |
| 2018-04-27 | 2018-04-25 | 1.940 | 51,968,500 | -132,000 | 3.77% | 100,818,890 |
| 2018-04-26 | 2018-04-24 | 2.100 | 52,100,500 | +132,000 | 3.78% | 109,411,050 |
| 2018-04-25 | 2018-04-23 | 2.120 | 51,968,500 | +12,000 | 3.77% | 110,173,220 |
| 2018-04-18 | 2018-04-16 | 1.670 | 51,956,500 | +12,122,000 | 3.77% | 86,767,355 |
| 2018-04-17 | 2018-04-13 | 1.730 | 39,834,500 | -100,000 | 2.89% | 68,913,685 |
| 2018-04-16 | 2018-04-12 | 1.730 | 39,934,500 | +130,000 | 2.90% | 69,086,685 |
| 2018-04-09 | 2018-04-04 | 1.680 | 39,804,500 | +10,000 | 2.89% | 66,871,560 |
| 2018-03-26 | 2018-03-22 | 1.420 | 39,794,500 | +200,000 | 2.89% | 56,508,190 |
| 2018-03-22 | 2018-03-20 | 1.710 | 39,594,500 | +12,513,500 | 2.87% | 67,706,595 |
| 2018-03-20 | 2018-03-16 | 1.790 | 27,081,000 | +32,000 | 2.95% | 48,474,990 |
| 2018-03-19 | 2018-03-15 | 1.750 | 27,049,000 | +35,000 | 2.94% | 47,335,750 |
| 2018-03-06 | 2018-03-02 | 1.730 | 27,014,000 | -13,000 | 2.94% | 46,734,220 |
| 2018-02-14 | 2018-02-12 | 2.576 | 27,027,000 | +4,466,647 | 2.94% | 69,612,664 |
| 2018-01-16 | 2018-01-12 | 2.540 | 22,560,353 | -6,677,871 | 2.94% | 57,297,240 |
| 2018-01-15 | 2018-01-11 | 2.564 | 29,238,224 | -8,347,339 | 3.81% | 74,957,780 |
| 2018-01-12 | 2018-01-10 | 2.540 | 37,585,563 | -4,173,669 | 4.90% | 95,457,240 |
| 2017-11-20 | 2017-11-16 | 2.576 | 41,759,232 | +8,347,338 | 5.44% | 107,558,049 |
| 2017-11-16 | 2017-11-14 | 2.564 | 33,411,894 | +12,521,009 | 4.36% | 85,657,781 |
| 2017-11-07 | 2017-11-03 | 2.456 | 20,890,885 | -2,921,569 | 2.72% | 51,305,350 |
| 2017-11-06 | 2017-11-02 | 2.384 | 23,812,454 | -9,599,440 | 3.10% | 56,768,731 |
| 2017-09-29 | 2017-09-27 | 3.163 | 33,411,894 | +20,868,348 | 4.36% | 105,671,281 |
| 2017-07-31 | 2017-07-27 | 3.294 | 12,543,546 | -10,852 | 1.94% | 41,324,249 |
| 2017-07-28 | 2017-07-26 | 3.354 | 12,554,398 | -5,008 | 1.95% | 42,112,001 |
| 2017-07-12 | 2017-07-10 | 3.019 | 12,559,406 | -8,348 | 1.95% | 37,915,920 |
| 2017-05-24 | 2017-05-22 | 3.055 | 12,567,754 | +12,521,009 | 2.07% | 38,392,802 |
| 2017-04-28 | 2017-04-26 | 3.474 | 46,745 | +16,695 | 0.01% | 162,400 |
| 2017-04-26 | 2017-04-24 | 3.594 | 30,050 | -25,042 | 0.00% | 107,998 |
| 2017-04-25 | 2017-04-21 | 3.378 | 55,092 | +33,389 | 0.01% | 186,119 |
| 2017-04-13 | 2017-04-11 | 3.642 | 21,703 | -41,737 | 0.00% | 79,040 |
| 2017-04-12 | 2017-04-10 | 4.013 | 63,440 | +4,174 | 0.01% | 254,601 |
| 2017-04-11 | 2017-04-07 | 4.241 | 59,266 | -41,737 | 0.01% | 251,340 |
| 2017-04-06 | 2017-04-03 | 4.337 | 101,003 | -60,101 | 0.02% | 438,021 |
| 2017-03-13 | 2017-03-09 | 3.714 | 161,104 | +14,191 | 0.03% | 598,301 |
| 2017-03-09 | 2017-03-07 | 3.738 | 146,913 | +21,703 | 0.02% | 549,119 |
| 2017-03-07 | 2017-03-03 | 3.738 | 125,210 | -4,174 | 0.02% | 468,000 |
| 2017-03-06 | 2017-03-02 | 3.318 | 129,384 | +4,174 | 0.02% | 429,351 |
| 2017-02-27 | 2017-02-23 | 3.390 | 125,210 | +54,258 | 0.02% | 424,500 |
| 2017-02-17 | 2017-02-15 | 3.606 | 70,952 | +20,868 | 0.01% | 255,849 |
| 2017-02-15 | 2017-02-13 | 4.313 | 50,084 | +16,695 | 0.01% | 216,000 |
| 2017-02-14 | 2017-02-10 | 4.229 | 33,389 | +33,389 | 0.01% | 141,198 |
| 2017-02-02 | 2017-01-27 | 3.762 | 0 | -20,868 | ||
| 2017-02-01 | 2017-01-25 | 3.091 | 20,868 | +20,868 | 0.00% | 64,499 |
| 2017-01-25 | 2017-01-23 | 2.731 | 0 | -20,868 | ||
| 2017-01-20 | 2017-01-18 | 2.300 | 20,868 | +16,694 | 0.00% | 47,999 |
| 2017-01-19 | 2017-01-17 | 2.276 | 4,174 | +4,174 | 0.00% | 9,501 |
| 2015-08-27 | 2015-08-25 | 2.899 | 0 | -96,829 | ||
| 2015-08-24 | 2015-08-20 | 3.570 | 96,829 | +96,829 | 0.02% | 345,680 |
| 2015-07-22 | 2015-07-20 | 4.816 | 0 | -6,678 | ||
| 2015-06-22 | 2015-06-18 | 5.439 | 6,678 | +6,678 | 0.00% | 36,321 |
| 2015-05-29 | 2015-05-27 | 4.888 | 0 | -13,356 | ||
| 2015-05-28 | 2015-05-26 | 4.984 | 13,356 | +13,356 | 0.00% | 66,561 |
| 2015-05-22 | 2015-05-20 | 4.552 | 0 | -13,356 | ||
| 2015-05-21 | 2015-05-19 | 4.241 | 13,356 | +13,356 | 0.00% | 56,641 |
| 2015-05-12 | 2015-05-08 | 3.474 | 0 | -13,356 | ||
| 2015-04-30 | 2015-04-28 | 3.486 | 13,356 | +13,356 | 0.00% | 46,561 |
| 2012-01-16 | 2012-01-12 | 1.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy