History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 0 +0
2025-10-13 2025-10-09 0.110 0 +0
2025-10-10 2025-10-08 0.110 0 +0
2025-10-09 2025-10-06 0.113 0 +0
2025-10-08 2025-10-03 0.115 0 +0
2025-10-06 2025-10-02 0.117 0 +0
2025-10-03 2025-09-30 0.118 0 +0
2025-10-02 2025-09-29 0.118 0 +0
2025-09-30 2025-09-26 0.108 0 +0
2025-09-29 2025-09-25 0.108 0 +0
2025-09-26 2025-09-24 0.105 0 +0
2025-09-25 2025-09-23 0.105 0 +0
2025-09-24 2025-09-22 0.105 0 +0
2025-09-23 2025-09-19 0.109 0 +0
2025-09-22 2025-09-18 0.105 0 +0
2025-09-19 2025-09-17 0.099 0 +0
2025-09-18 2025-09-16 0.092 0 +0
2025-09-17 2025-09-15 0.110 0 +0
2025-09-16 2025-09-12 0.109 0 +0
2025-09-15 2025-09-11 0.112 0 +0
2025-09-12 2025-09-10 0.112 0 +0
2025-09-11 2025-09-09 0.115 0 +0
2025-09-10 2025-09-08 0.115 0 +0
2025-09-09 2025-09-05 0.114 0 +0
2025-09-08 2025-09-04 0.114 0 +0
2025-09-05 2025-09-03 0.113 0 +0
2025-09-04 2025-09-02 0.113 0 +0
2025-09-03 2025-09-01 0.113 0 +0
2025-09-02 2025-08-29 0.108 0 +0
2025-09-01 2025-08-28 0.114 0 +0
2025-08-29 2025-08-27 0.112 0 +0
2025-08-28 2025-08-26 0.114 0 +0
2025-08-27 2025-08-25 0.116 0 +0
2025-08-26 2025-08-22 0.113 0 +0
2025-08-25 2025-08-21 0.115 0 +0
2025-08-22 2025-08-20 0.115 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.115 0 +0
2025-08-19 2025-08-15 0.118 0 +0
2025-08-18 2025-08-14 0.117 0 +0
2025-08-15 2025-08-13 0.119 0 +0
2025-08-14 2025-08-12 0.120 0 +0
2025-08-13 2025-08-11 0.120 0 +0
2025-08-12 2025-08-08 0.115 0 +0
2025-08-11 2025-08-07 0.118 0 +0
2025-08-08 2025-08-06 0.118 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.121 0 +0
2025-08-05 2025-08-01 0.112 0 +0
2025-08-04 2025-07-31 0.112 0 +0
2025-08-01 2025-07-30 0.116 0 +0
2025-07-31 2025-07-29 0.118 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.112 0 +0
2025-07-28 2025-07-24 0.108 0 +0
2025-07-25 2025-07-23 0.111 0 +0
2025-07-24 2025-07-22 0.104 0 +0
2025-07-23 2025-07-21 0.106 0 +0
2025-07-22 2025-07-18 0.109 0 +0
2025-07-21 2025-07-17 0.110 0 +0
2025-07-18 2025-07-16 0.110 0 +0
2025-07-17 2025-07-15 0.111 0 +0
2025-07-16 2025-07-14 0.113 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.115 0 +0
2025-07-11 2025-07-09 0.115 0 +0
2025-07-10 2025-07-08 0.110 0 +0
2025-07-09 2025-07-07 0.102 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.107 0 +0
2025-07-04 2025-07-02 0.107 0 +0
2025-07-03 2025-06-30 0.107 0 +0
2025-07-02 2025-06-27 0.107 0 +0
2025-06-30 2025-06-26 0.107 0 +0
2025-06-27 2025-06-25 0.107 0 +0
2025-06-26 2025-06-24 0.107 0 +0
2025-06-25 2025-06-23 0.104 0 +0
2025-06-24 2025-06-20 0.111 0 +0
2025-06-23 2025-06-19 0.111 0 +0
2025-06-20 2025-06-18 0.112 0 +0
2025-06-19 2025-06-17 0.111 0 +0
2025-06-18 2025-06-16 0.113 0 +0
2025-06-17 2025-06-13 0.111 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.113 0 +0
2025-06-12 2025-06-10 0.110 0 +0
2025-06-11 2025-06-09 0.112 0 +0
2025-06-10 2025-06-06 0.112 0 +0
2025-06-09 2025-06-05 0.112 0 +0
2025-06-06 2025-06-04 0.112 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.111 0 +0
2025-06-03 2025-05-30 0.112 0 +0
2025-06-02 2025-05-29 0.112 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.114 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.111 0 +0
2025-05-26 2025-05-22 0.111 0 +0
2025-05-23 2025-05-21 0.113 0 +0
2025-05-22 2025-05-20 0.112 0 +0
2025-05-21 2025-05-19 0.112 0 +0
2025-05-20 2025-05-16 0.112 0 +0
2025-05-19 2025-05-15 0.114 0 +0
2025-05-16 2025-05-14 0.111 0 +0
2025-05-15 2025-05-13 0.113 0 +0
2025-05-14 2025-05-12 0.112 0 +0
2025-05-13 2025-05-09 0.112 0 +0
2025-05-12 2025-05-08 0.112 0 +0
2025-05-09 2025-05-07 0.108 0 +0
2025-05-08 2025-05-06 0.110 0 +0
2025-05-07 2025-05-02 0.113 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.109 0 +0
2025-04-30 2025-04-28 0.110 0 +0
2025-04-29 2025-04-25 0.113 0 +0
2025-04-28 2025-04-24 0.113 0 +0
2025-04-25 2025-04-23 0.115 0 +0
2025-04-24 2025-04-22 0.116 0 +0
2025-04-23 2025-04-17 0.114 0 +0
2025-04-22 2025-04-16 0.103 0 +0
2025-04-17 2025-04-15 0.120 0 +0
2025-04-16 2025-04-14 0.122 0 +0
2025-04-15 2025-04-11 0.122 0 +0
2025-04-14 2025-04-10 0.120 0 +0
2025-04-11 2025-04-09 0.117 0 +0
2025-04-10 2025-04-08 0.120 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.122 0 +0
2025-04-07 2025-04-02 0.125 0 +0
2025-04-03 2025-04-01 0.128 0 +0
2025-04-02 2025-03-31 0.125 0 +0
2025-04-01 2025-03-28 0.127 0 +0
2025-03-31 2025-03-27 0.128 0 +0
2025-03-28 2025-03-26 0.128 0 +0
2025-03-27 2025-03-25 0.130 0 +0
2025-03-26 2025-03-24 0.128 0 +0
2025-03-25 2025-03-21 0.130 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.130 0 +0
2025-03-20 2025-03-18 0.129 0 +0
2025-03-19 2025-03-17 0.127 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.135 0 +0
2025-03-14 2025-03-12 0.129 0 +0
2025-03-13 2025-03-11 0.135 0 +0
2025-03-12 2025-03-10 0.130 0 +0
2025-03-11 2025-03-07 0.120 0 +0
2025-03-10 2025-03-06 0.115 0 +0
2025-03-07 2025-03-05 0.120 0 +0
2025-03-06 2025-03-04 0.119 0 +0
2025-03-05 2025-03-03 0.120 0 +0
2025-03-04 2025-02-28 0.120 0 +0
2025-03-03 2025-02-27 0.123 0 +0
2025-02-28 2025-02-26 0.121 0 +0
2025-02-27 2025-02-25 0.118 0 +0
2025-02-26 2025-02-24 0.123 0 +0
2025-02-25 2025-02-21 0.120 0 +0
2025-02-24 2025-02-20 0.119 0 +0
2025-02-21 2025-02-19 0.120 0 +0
2025-02-20 2025-02-18 0.116 0 +0
2025-02-19 2025-02-17 0.153 0 +0
2025-02-18 2025-02-14 0.150 0 +0
2025-02-17 2025-02-13 0.152 0 +0
2025-02-14 2025-02-12 0.155 0 +0
2025-02-13 2025-02-11 0.150 0 +0
2025-02-12 2025-02-10 0.153 0 +0
2025-02-11 2025-02-07 0.147 0 +0
2025-02-10 2025-02-06 0.156 0 +0
2025-02-07 2025-02-05 0.165 0 +0
2025-02-06 2025-02-04 0.171 0 +0
2025-02-05 2025-02-03 0.172 0 +0
2025-02-04 2025-01-28 0.172 0 +0
2025-02-03 2025-01-24 0.172 0 +0
2025-01-27 2025-01-23 0.173 0 +0
2025-01-24 2025-01-22 0.173 0 +0
2025-01-23 2025-01-21 0.174 0 +0
2025-01-22 2025-01-20 0.161 0 +0
2025-01-21 2025-01-17 0.174 0 +0
2025-01-20 2025-01-16 0.174 0 +0
2025-01-17 2025-01-15 0.178 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.165 0 +0
2025-01-13 2025-01-09 0.165 0 +0
2025-01-10 2025-01-08 0.165 0 +0
2025-01-09 2025-01-07 0.165 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.169 0 +0
2025-01-02 2024-12-27 0.150 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.147 0 +0
2024-12-19 2024-12-17 0.150 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.150 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.150 0 +0
2024-12-12 2024-12-10 0.150 0 +0
2024-12-11 2024-12-09 0.150 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.144 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.143 0 +0
2024-12-03 2024-11-29 0.148 0 +0
2024-12-02 2024-11-28 0.148 0 +0
2024-11-29 2024-11-27 0.148 0 +0
2024-11-28 2024-11-26 0.141 0 +0
2024-11-27 2024-11-25 0.141 0 +0
2024-11-26 2024-11-22 0.142 0 +0
2024-11-25 2024-11-21 0.148 0 +0
2024-11-22 2024-11-20 0.148 0 +0
2024-11-21 2024-11-19 0.148 0 +0
2024-11-20 2024-11-18 0.148 0 +0
2024-11-19 2024-11-15 0.150 0 +0
2024-11-18 2024-11-14 0.150 0 -118,000
2024-11-15 2024-11-13 0.147 118,000 -1,000 0.01% 17,346
2024-11-13 2024-11-11 0.150 119,000 -2,000 0.01% 17,850
2024-11-12 2024-11-08 0.152 121,000 -1,000 0.01% 18,392
2024-11-11 2024-11-07 0.155 122,000 -2,000 0.01% 18,910
2024-11-08 2024-11-06 0.151 124,000 -2,000 0.01% 18,724
2024-11-07 2024-11-05 0.152 126,000 -8,000 0.01% 19,152
2024-11-06 2024-11-04 0.152 134,000 -2,000 0.01% 20,368
2024-11-04 2024-10-31 0.145 136,000 +5,000 0.01% 19,720
2024-11-01 2024-10-30 0.159 131,000 -2,000 0.01% 20,829
2024-10-31 2024-10-29 0.147 133,000 -2,000 0.01% 19,551
2024-10-30 2024-10-28 0.147 135,000 -2,000 0.01% 19,845
2024-10-29 2024-10-25 0.150 137,000 -3,000 0.01% 20,550
2024-10-28 2024-10-24 0.140 140,000 +2,000 0.01% 19,600
2024-10-14 2024-10-09 0.133 138,000 -1,000 0.01% 18,354
2024-10-10 2024-10-08 0.130 139,000 -44,000 0.01% 18,070
2024-10-09 2024-10-07 0.171 183,000 +45,000 0.01% 31,293
2024-10-07 2024-10-03 0.108 138,000 -1,000 0.01% 14,904
2024-10-03 2024-09-30 0.053 139,000 -1,000 0.01% 7,367
2024-09-11 2024-09-09 0.057 140,000 -3,000 0.01% 7,980
2024-08-29 2024-08-27 0.054 143,000 -1,000 0.01% 7,722
2024-08-22 2024-08-20 0.052 144,000 -2,000 0.01% 7,488
2024-08-21 2024-08-19 0.050 146,000 -2,000 0.01% 7,300
2024-08-20 2024-08-16 0.057 148,000 -7,000 0.01% 8,436
2024-08-19 2024-08-15 0.059 155,000 -1,000 0.01% 9,145
2024-08-16 2024-08-14 0.060 156,000 +8,000 0.01% 9,360
2024-08-15 2024-08-13 0.060 148,000 -1,000 0.01% 8,880
2024-08-07 2024-08-05 0.060 149,000 -2,000 0.01% 8,940
2024-06-06 2024-06-04 0.057 151,000 -6,000 0.01% 8,607
2024-06-05 2024-06-03 0.053 157,000 -1,000 0.01% 8,321
2024-05-16 2024-05-13 0.068 158,000 -3,000 0.01% 10,744
2024-03-08 2024-03-06 0.056 161,000 -9,000 0.01% 9,016
2024-02-21 2024-02-19 0.046 170,000 -3,000 0.01% 7,820
2023-11-14 2023-11-10 0.048 173,000 +7,000 0.01% 8,304
2023-11-01 2023-10-30 0.054 166,000 -1,000 0.01% 8,964
2023-10-24 2023-10-19 0.054 167,000 -1,000 0.01% 9,018
2023-10-20 2023-10-18 0.054 168,000 -1,000 0.01% 9,072
2023-09-21 2023-09-19 0.060 169,000 -11,000 0.01% 10,140
2023-09-14 2023-09-12 0.072 180,000 +11,000 0.01% 12,960
2023-09-06 2023-09-04 0.062 169,000 -1,000 0.01% 10,478
2023-08-31 2023-08-29 0.061 170,000 +7,000 0.01% 10,370
2023-08-30 2023-08-28 0.062 163,000 -1,000 0.01% 10,106
2023-08-23 2023-08-21 0.063 164,000 -2,000 0.01% 10,332
2023-08-21 2023-08-17 0.061 166,000 -1,000 0.01% 10,126
2023-07-31 2023-07-27 0.062 167,000 -1,000 0.01% 10,354
2023-07-27 2023-07-25 0.063 168,000 +1,000 0.01% 10,584
2023-07-12 2023-07-10 0.066 167,000 +1,000 0.01% 11,022
2023-07-11 2023-07-07 0.065 166,000 -5,000 0.01% 10,790
2023-07-07 2023-07-05 0.067 171,000 -4,000 0.01% 11,457
2023-06-27 2023-06-23 0.054 175,000 -1,000 0.01% 9,450
2023-06-15 2023-06-13 0.057 176,000 +5,000 0.01% 10,032
2023-06-08 2023-06-06 0.058 171,000 +1,000 0.01% 9,918
2023-04-18 2023-04-14 0.065 170,000 -10,000 0.01% 11,050
2023-04-11 2023-04-04 0.069 180,000 +1,000 0.01% 12,420
2023-04-06 2023-04-03 0.068 179,000 +1,000 0.01% 12,172
2023-03-30 2023-03-28 0.073 178,000 -1,000 0.01% 12,994
2023-03-14 2023-03-10 0.073 179,000 -1,000 0.01% 13,067
2023-02-01 2023-01-30 0.073 180,000 -1,000 0.01% 13,140
2022-12-22 2022-12-20 0.069 181,000 +12,000 0.01% 12,489
2022-12-19 2022-12-15 0.071 169,000 -1,000 0.01% 11,999
2022-12-16 2022-12-14 0.075 170,000 -2,000 0.01% 12,750
2022-12-13 2022-12-09 0.070 172,000 -2,000 0.01% 12,040
2022-12-08 2022-12-06 0.076 174,000 -1,000 0.01% 13,224
2022-12-05 2022-12-01 0.077 175,000 -1,000 0.01% 13,475
2022-12-01 2022-11-29 0.076 176,000 -1,000 0.01% 13,376
2022-10-19 2022-10-17 0.089 177,000 +1,000 0.01% 15,753
2022-09-27 2022-09-23 0.103 176,000 +1,000 0.01% 18,128
2022-09-14 2022-09-09 0.117 175,000 -2,000 0.01% 20,475
2022-08-25 2022-08-23 0.115 177,000 +5,000 0.01% 20,355
2022-08-18 2022-08-16 0.129 172,000 -1,000 0.01% 22,188
2022-07-15 2022-07-13 0.106 173,000 -1,000 0.01% 18,338
2022-07-14 2022-07-12 0.113 174,000 +2,000 0.01% 19,662
2022-06-02 2022-05-31 0.174 172,000 +1,000 0.01% 29,928
2022-01-14 2022-01-12 0.138 171,000 -1,000 0.01% 23,598
2021-12-17 2021-12-15 0.150 172,000 +1,000 0.01% 25,800
2021-12-13 2021-12-09 0.149 171,000 +1,000 0.01% 25,479
2021-11-16 2021-11-12 0.159 170,000 +1,000 0.01% 27,030
2021-07-09 2021-07-07 0.190 169,000 +1,000 0.01% 32,110
2021-06-02 2021-05-31 0.205 168,000 +1,000 0.01% 34,440
2021-05-27 2021-05-25 0.195 167,000 +1,000 0.01% 32,565
2021-05-26 2021-05-24 0.198 166,000 +1,000 0.01% 32,868
2021-04-30 2021-04-28 0.193 165,000 +2,000 0.01% 31,845
2021-04-16 2021-04-14 0.196 163,000 -1,000 0.01% 31,948
2021-04-15 2021-04-13 0.197 164,000 -1,000 0.01% 32,308
2021-04-14 2021-04-12 0.189 165,000 -1,000 0.01% 31,185
2021-03-17 2021-03-15 0.191 166,000 -2,000 0.01% 31,706
2021-03-11 2021-03-09 0.170 168,000 -2,000 0.01% 28,560
2021-02-24 2021-02-22 0.200 170,000 +1,000 0.01% 34,000
2021-02-22 2021-02-18 0.200 169,000 +1,000 0.01% 33,800
2021-02-03 2021-02-01 0.209 168,000 +1,000 0.01% 35,112
2021-02-02 2021-01-29 0.209 167,000 +1,000 0.01% 34,903
2021-01-19 2021-01-15 0.200 166,000 -1,000 0.01% 33,200
2021-01-15 2021-01-13 0.208 167,000 -1,000 0.01% 34,736
2021-01-11 2021-01-07 0.230 168,000 -1,000 0.01% 38,640
2021-01-08 2021-01-06 0.227 169,000 -1,000 0.01% 38,363
2021-01-07 2021-01-05 0.230 170,000 -1,000 0.01% 39,100
2020-12-10 2020-12-08 0.205 171,000 -1,000 0.01% 35,055
2020-09-23 2020-09-21 0.214 172,000 -1,000 0.01% 36,808
2020-08-04 2020-07-31 0.214 173,000 +1,000 0.01% 37,022
2020-07-31 2020-07-29 0.234 172,000 +1,000 0.01% 40,248
2020-07-29 2020-07-27 0.238 171,000 +1,000 0.01% 40,698
2020-07-28 2020-07-24 0.226 170,000 +1,000 0.01% 38,420
2020-07-20 2020-07-16 0.217 169,000 +1,000 0.01% 36,673
2020-07-03 2020-06-30 0.245 168,000 +1,000 0.01% 41,160
2020-07-02 2020-06-29 0.248 167,000 +2,000 0.01% 41,416
2020-06-30 2020-06-26 0.248 165,000 +1,000 0.01% 40,920
2020-06-29 2020-06-24 0.244 164,000 +1,000 0.01% 40,016
2020-06-24 2020-06-22 0.248 163,000 +1,000 0.01% 40,424
2020-06-23 2020-06-19 0.249 162,000 +3,000 0.01% 40,338
2020-06-22 2020-06-18 0.250 159,000 +3,000 0.01% 39,750
2020-06-19 2020-06-17 0.255 156,000 +1,000 0.01% 39,780
2020-06-18 2020-06-16 0.250 155,000 +4,000 0.01% 38,750
2020-06-17 2020-06-15 0.255 151,000 +6,000 0.01% 38,505
2020-06-12 2020-06-10 0.270 145,000 +6,000 0.01% 39,150
2020-06-11 2020-06-09 0.260 139,000 +4,000 0.01% 36,140
2020-06-10 2020-06-08 0.270 135,000 +3,000 0.01% 36,450
2020-06-09 2020-06-05 0.270 132,000 +6,000 0.01% 35,640
2020-06-08 2020-06-04 0.270 126,000 +6,000 0.01% 34,020
2020-06-04 2020-06-02 0.280 120,000 +14,000 0.01% 33,600
2020-06-02 2020-05-29 0.270 106,000 +15,000 0.01% 28,620
2020-06-01 2020-05-28 0.270 91,000 +7,000 0.01% 24,570
2020-05-29 2020-05-27 0.270 84,000 +7,000 0.01% 22,680
2020-05-28 2020-05-26 0.275 77,000 +12,000 0.01% 21,175
2020-05-27 2020-05-25 0.250 65,000 +10,000 0.00% 16,250
2020-05-26 2020-05-22 0.250 55,000 +8,000 0.00% 13,750
2020-05-22 2020-05-20 0.250 47,000 +6,000 0.00% 11,750
2020-05-21 2020-05-19 0.238 41,000 +3,000 0.00% 9,758
2020-05-18 2020-05-14 0.255 38,000 +3,000 0.00% 9,690
2020-05-14 2020-05-12 0.280 35,000 +2,000 0.00% 9,800
2020-05-13 2020-05-11 0.260 33,000 +1,000 0.00% 8,580
2020-05-11 2020-05-07 0.275 32,000 +1,000 0.00% 8,800
2020-05-07 2020-05-05 0.300 31,000 +4,000 0.00% 9,300
2020-05-06 2020-05-04 0.280 27,000 +1,000 0.00% 7,560
2020-04-24 2020-04-22 0.250 26,000 +3,000 0.00% 6,500
2020-03-30 2020-03-26 0.290 23,000 +2,000 0.00% 6,670
2020-03-09 2020-03-05 0.320 21,000 +2,000 0.00% 6,720
2020-03-05 2020-03-03 0.320 19,000 +2,000 0.00% 6,080
2020-03-04 2020-03-02 0.320 17,000 +1,000 0.00% 5,440
2020-03-02 2020-02-27 0.330 16,000 +2,000 0.00% 5,280
2020-02-26 2020-02-24 0.330 14,000 +1,000 0.00% 4,620
2020-01-21 2020-01-17 0.315 13,000 -1,000 0.00% 4,095
2020-01-20 2020-01-16 0.320 14,000 -1,000 0.00% 4,480
2020-01-14 2020-01-10 0.315 15,000 -1,000 0.00% 4,725
2020-01-13 2020-01-09 0.330 16,000 -1,000 0.00% 5,280
2020-01-10 2020-01-08 0.330 17,000 -1,000 0.00% 5,610
2020-01-08 2020-01-06 0.295 18,000 -1,000 0.00% 5,310
2019-12-18 2019-12-16 0.285 19,000 -2,000 0.00% 5,415
2019-12-17 2019-12-13 0.300 21,000 -1,000 0.00% 6,300
2019-12-16 2019-12-12 0.280 22,000 -1,000 0.00% 6,160
2019-12-13 2019-12-11 0.285 23,000 -2,000 0.00% 6,555
2019-12-11 2019-12-09 0.295 25,000 -1,000 0.00% 7,375
2019-12-10 2019-12-06 0.300 26,000 -1,000 0.00% 7,800
2019-12-09 2019-12-05 0.320 27,000 -1,000 0.00% 8,640
2019-12-06 2019-12-04 0.330 28,000 -2,000 0.00% 9,240
2019-12-04 2019-12-02 0.365 30,000 -2,000 0.00% 10,950
2019-12-02 2019-11-28 0.355 32,000 -1,000 0.00% 11,360
2019-11-29 2019-11-27 0.355 33,000 -2,000 0.00% 11,715
2019-11-15 2019-11-13 0.380 35,000 -2,000 0.00% 13,300
2019-11-14 2019-11-12 0.360 37,000 -4,000 0.00% 13,320
2019-11-13 2019-11-11 0.380 41,000 -5,000 0.00% 15,580
2019-11-12 2019-11-08 0.380 46,000 -2,000 0.00% 17,480
2019-11-11 2019-11-07 0.375 48,000 -1,000 0.00% 18,000
2019-11-08 2019-11-06 0.370 49,000 -2,000 0.00% 18,130
2019-11-07 2019-11-05 0.380 51,000 -1,000 0.00% 19,380
2019-11-05 2019-11-01 0.370 52,000 +3,000 0.00% 19,240
2019-10-30 2019-10-28 0.385 49,000 +1,000 0.00% 18,865
2019-10-29 2019-10-25 0.375 48,000 -3,000 0.00% 18,000
2019-10-28 2019-10-24 0.385 51,000 -3,000 0.00% 19,635
2019-10-25 2019-10-23 0.415 54,000 -4,000 0.00% 22,410
2019-10-23 2019-10-21 0.400 58,000 +5,000 0.00% 23,200
2019-10-09 2019-10-04 0.385 53,000 -1,000 0.00% 20,405
2019-10-08 2019-10-03 0.395 54,000 -149,000 0.00% 21,330
2019-10-04 2019-10-02 0.390 203,000 -1,000 0.01% 79,170
2019-10-03 2019-09-30 0.390 204,000 +2,000 0.01% 79,560
2019-10-02 2019-09-27 0.395 202,000 -2,000 0.01% 79,790
2019-09-30 2019-09-26 0.405 204,000 -3,000 0.01% 82,620
2019-09-26 2019-09-24 0.400 207,000 -2,000 0.01% 82,800
2019-09-25 2019-09-23 0.400 209,000 -3,000 0.01% 83,600
2019-09-24 2019-09-20 0.410 212,000 -3,000 0.01% 86,920
2019-09-23 2019-09-19 0.400 215,000 -2,000 0.01% 86,000
2019-09-20 2019-09-18 0.400 217,000 -3,000 0.01% 86,800
2019-09-19 2019-09-17 0.390 220,000 -3,000 0.01% 85,800
2019-09-18 2019-09-16 0.390 223,000 -2,000 0.02% 86,970
2019-09-17 2019-09-13 0.440 225,000 -2,000 0.02% 99,000
2019-09-16 2019-09-12 0.380 227,000 -9,000 0.02% 86,260
2019-09-13 2019-09-11 0.355 236,000 -17,000 0.02% 83,780
2019-09-12 2019-09-10 0.405 253,000 +11,000 0.02% 102,465
2019-09-11 2019-09-09 0.445 242,000 +8,000 0.02% 107,690
2019-09-10 2019-09-06 0.475 234,000 -9,000 0.02% 111,150
2019-09-09 2019-09-05 0.490 243,000 -1,000 0.02% 119,070
2019-09-06 2019-09-04 0.530 244,000 +3,000 0.02% 129,320
2019-09-05 2019-09-03 0.510 241,000 +2,000 0.02% 122,910
2019-09-04 2019-09-02 0.530 239,000 -3,000 0.02% 126,670
2019-09-03 2019-08-30 0.540 242,000 -1,000 0.02% 130,680
2019-09-02 2019-08-29 0.540 243,000 +1,000 0.02% 131,220
2019-08-29 2019-08-27 0.530 242,000 +1,000 0.02% 128,260
2019-08-28 2019-08-26 0.520 241,000 -2,000 0.02% 125,320
2019-08-27 2019-08-23 0.530 243,000 -13,000 0.02% 128,790
2019-08-26 2019-08-22 0.540 256,000 -2,000 0.02% 138,240
2019-08-23 2019-08-21 0.560 258,000 +1,000 0.02% 144,480
2019-08-22 2019-08-20 0.520 257,000 +6,000 0.02% 133,640
2019-08-21 2019-08-19 0.510 251,000 -2,000 0.02% 128,010
2019-08-20 2019-08-16 0.520 253,000 -6,000 0.02% 131,560
2019-08-19 2019-08-15 0.540 259,000 +2,000 0.02% 139,860
2019-08-16 2019-08-14 0.540 257,000 -3,000 0.02% 138,780
2019-08-15 2019-08-13 0.540 260,000 -3,000 0.02% 140,400
2019-08-14 2019-08-12 0.550 263,000 -4,000 0.02% 144,650
2019-08-13 2019-08-09 0.560 267,000 -4,000 0.02% 149,520
2019-08-12 2019-08-08 0.560 271,000 -4,000 0.02% 151,760
2019-08-09 2019-08-07 0.560 275,000 -7,000 0.02% 154,000
2019-08-08 2019-08-06 0.570 282,000 -12,000 0.02% 160,740
2019-08-07 2019-08-05 0.570 294,000 -12,000 0.02% 167,580
2019-08-06 2019-08-02 0.590 306,000 -9,000 0.02% 180,540
2019-08-05 2019-08-01 0.590 315,000 -10,000 0.02% 185,850
2019-08-02 2019-07-31 0.590 325,000 -3,000 0.02% 191,750
2019-08-01 2019-07-30 0.610 328,000 -11,000 0.02% 200,080
2019-07-31 2019-07-29 0.600 339,000 -14,000 0.02% 203,400
2019-07-30 2019-07-26 0.600 353,000 -15,000 0.02% 211,800
2019-07-29 2019-07-25 0.600 368,000 -14,000 0.02% 220,800
2019-07-26 2019-07-24 0.590 382,000 -11,000 0.03% 225,380
2019-07-25 2019-07-23 0.620 393,000 -8,000 0.03% 243,660
2019-07-24 2019-07-22 0.640 401,000 -7,000 0.03% 256,640
2019-07-23 2019-07-19 0.650 408,000 -7,000 0.03% 265,200
2019-07-22 2019-07-18 0.660 415,000 -7,000 0.03% 273,900
2019-07-19 2019-07-17 0.640 422,000 -7,000 0.03% 270,080
2019-07-18 2019-07-16 0.660 429,000 -6,000 0.03% 283,140
2019-07-17 2019-07-15 0.640 435,000 -6,000 0.03% 278,400
2019-07-16 2019-07-12 0.640 441,000 -6,000 0.03% 282,240
2019-07-15 2019-07-11 0.640 447,000 -3,000 0.03% 286,080
2019-07-12 2019-07-10 0.620 450,000 -3,000 0.03% 279,000
2019-07-09 2019-07-05 0.650 453,000 -2,000 0.03% 294,450
2019-07-08 2019-07-04 0.660 455,000 -2,000 0.03% 300,300
2019-07-02 2019-06-27 0.680 457,000 +1,000 0.03% 310,760
2019-06-26 2019-06-24 0.680 456,000 +1,000 0.03% 310,080
2019-06-24 2019-06-20 0.660 455,000 +1,000 0.03% 300,300
2019-06-21 2019-06-19 0.690 454,000 -1,000 0.03% 313,260
2019-06-19 2019-06-17 0.690 455,000 +1,000 0.03% 313,950
2019-06-17 2019-06-13 0.700 454,000 -2,000 0.03% 317,800
2019-06-14 2019-06-12 0.690 456,000 -2,000 0.03% 314,640
2019-06-13 2019-06-11 0.700 458,000 -1,000 0.03% 320,600
2019-06-12 2019-06-10 0.720 459,000 -2,000 0.03% 330,480
2019-06-11 2019-06-06 0.740 461,000 -2,000 0.03% 341,140
2019-06-10 2019-06-05 0.740 463,000 -4,000 0.03% 342,620
2019-06-06 2019-06-04 0.740 467,000 -4,000 0.03% 345,580
2019-06-05 2019-06-03 0.740 471,000 -3,000 0.03% 348,540
2019-06-04 2019-05-31 0.720 474,000 -4,000 0.03% 341,280
2019-06-03 2019-05-30 0.720 478,000 -4,000 0.03% 344,160
2019-05-31 2019-05-29 0.690 482,000 -3,000 0.03% 332,580
2019-05-30 2019-05-28 0.710 485,000 -5,000 0.03% 344,350
2019-05-29 2019-05-27 0.690 490,000 -5,000 0.03% 338,100
2019-05-28 2019-05-24 0.720 495,000 -8,000 0.03% 356,400
2019-05-27 2019-05-23 0.720 503,000 -7,000 0.03% 362,160
2019-05-24 2019-05-22 0.740 510,000 -10,000 0.03% 377,400
2019-05-23 2019-05-21 0.770 520,000 -12,000 0.04% 400,400
2019-05-22 2019-05-20 0.770 532,000 -12,000 0.04% 409,640
2019-05-21 2019-05-17 0.800 544,000 -11,000 0.04% 435,200
2019-05-20 2019-05-16 0.770 555,000 -7,000 0.04% 427,350
2019-05-17 2019-05-15 0.740 562,000 -13,000 0.04% 415,880
2019-05-16 2019-05-14 0.740 575,000 -11,000 0.04% 425,500
2019-05-15 2019-05-10 0.720 586,000 -12,000 0.04% 421,920
2019-05-14 2019-05-09 0.740 598,000 -10,000 0.04% 442,520
2019-05-10 2019-05-08 0.740 608,000 -4,000 0.04% 449,920
2019-05-09 2019-05-07 0.750 612,000 -8,000 0.04% 459,000
2019-05-08 2019-05-06 0.760 620,000 -4,000 0.04% 471,200
2019-05-07 2019-05-03 0.790 624,000 -5,000 0.04% 492,960
2019-05-06 2019-05-02 0.770 629,000 -12,000 0.04% 484,330
2019-05-03 2019-04-30 0.780 641,000 -8,000 0.04% 499,980
2019-05-02 2019-04-29 0.820 649,000 -27,000 0.04% 532,180
2019-04-30 2019-04-26 0.770 676,000 -59,000 0.05% 520,520
2019-04-29 2019-04-25 0.830 735,000 +56,000 0.05% 610,050
2019-04-26 2019-04-24 0.710 679,000 -10,000 0.05% 482,090
2019-04-25 2019-04-23 0.720 689,000 -9,000 0.05% 496,080
2019-04-24 2019-04-18 0.740 698,000 -10,000 0.05% 516,520
2019-04-23 2019-04-17 0.710 708,000 -4,000 0.05% 502,680
2019-04-18 2019-04-16 0.700 712,000 -20,000 0.05% 498,400
2019-04-17 2019-04-15 0.700 732,000 -7,000 0.05% 512,400
2019-04-16 2019-04-12 0.720 739,000 -21,000 0.05% 532,080
2019-04-15 2019-04-11 0.720 760,000 -28,000 0.05% 547,200
2019-04-12 2019-04-10 0.700 788,000 -21,000 0.05% 551,600
2019-04-11 2019-04-09 0.710 809,000 -7,000 0.05% 574,390
2019-04-10 2019-04-08 0.720 816,000 -7,000 0.05% 587,520
2019-04-08 2019-04-03 0.710 823,000 +3,000 0.06% 584,330
2019-04-04 2019-04-02 0.700 820,000 +4,000 0.06% 574,000
2019-04-03 2019-04-01 0.730 816,000 -12,000 0.05% 595,680
2019-04-02 2019-03-29 0.720 828,000 +32,000 0.06% 596,160
2019-04-01 2019-03-28 0.710 796,000 -73,000 0.05% 565,160
2019-03-29 2019-03-27 0.720 869,000 -15,000 0.06% 625,680
2019-03-28 2019-03-26 0.750 884,000 -4,000 0.06% 663,000
2019-03-27 2019-03-25 0.710 888,000 +64,000 0.06% 630,480
2019-03-26 2019-03-22 0.760 824,000 +34,000 0.06% 626,240
2019-03-25 2019-03-21 0.800 790,000 +34,000 0.05% 632,000
2019-03-22 2019-03-20 0.850 756,000 +11,000 0.05% 642,600
2019-03-21 2019-03-19 0.810 745,000 +7,000 0.05% 603,450
2019-03-20 2019-03-18 0.800 738,000 -12,000 0.05% 590,400
2019-03-19 2019-03-15 0.850 750,000 +7,000 0.05% 637,500
2019-03-18 2019-03-14 0.850 743,000 +13,000 0.05% 631,550
2019-03-15 2019-03-13 0.850 730,000 +17,000 0.05% 620,500
2019-03-14 2019-03-12 0.850 713,000 +28,000 0.05% 606,050
2019-03-13 2019-03-11 0.840 685,000 -24,000 0.05% 575,400
2019-03-12 2019-03-08 0.780 709,000 +33,000 0.05% 553,020
2019-03-11 2019-03-07 0.850 676,000 +18,000 0.05% 574,600
2019-03-08 2019-03-06 0.900 658,000 +48,000 0.04% 592,200
2019-03-07 2019-03-05 0.900 610,000 +93,000 0.04% 549,000
2019-03-06 2019-03-04 0.910 517,000 +104,000 0.03% 470,470
2019-03-05 2019-03-01 0.790 413,000 +69,000 0.03% 326,270
2019-03-04 2019-02-28 0.720 344,000 +18,000 0.02% 247,680
2019-02-28 2019-02-26 0.690 326,000 -34,000 0.02% 224,940
2019-02-27 2019-02-25 0.690 360,000 +100,000 0.02% 248,400
2019-02-26 2019-02-22 0.700 260,000 +12,000 0.02% 182,000
2019-02-25 2019-02-21 0.700 248,000 +25,000 0.02% 173,600
2019-02-22 2019-02-20 0.670 223,000 +24,000 0.02% 149,410
2019-02-21 2019-02-19 0.640 199,000 +10,000 0.01% 127,360
2019-02-20 2019-02-18 0.650 189,000 +3,000 0.01% 122,850
2019-02-19 2019-02-15 0.650 186,000 +1,000 0.01% 120,900
2019-02-18 2019-02-14 0.670 185,000 -46,000 0.01% 123,950
2019-02-15 2019-02-13 0.650 231,000 +50,000 0.02% 150,150
2019-02-14 2019-02-12 0.660 181,000 +7,000 0.01% 119,460
2019-02-13 2019-02-11 0.690 174,000 +2,000 0.01% 120,060
2019-02-12 2019-02-08 0.700 172,000 +15,000 0.01% 120,400
2019-02-11 2019-02-04 0.690 157,000 +18,000 0.01% 108,330
2019-02-08 2019-01-31 0.690 139,000 +7,000 0.01% 95,910
2019-02-01 2019-01-30 0.700 132,000 +13,000 0.01% 92,400
2019-01-31 2019-01-29 0.690 119,000 +8,000 0.01% 82,110
2019-01-30 2019-01-28 0.830 111,000 +8,000 0.01% 92,130
2019-01-25 2019-01-23 1.330 103,000 +21,000 0.01% 136,990
2019-01-24 2019-01-22 1.360 82,000 +7,000 0.01% 111,520
2019-01-23 2019-01-21 1.440 75,000 +6,000 0.01% 108,000
2019-01-22 2019-01-18 1.530 69,000 +3,000 0.00% 105,570
2019-01-21 2019-01-17 1.640 66,000 +7,000 0.00% 108,240
2019-01-17 2019-01-15 1.670 59,000 +3,000 0.00% 98,530
2019-01-16 2019-01-14 1.700 56,000 +3,000 0.00% 95,200
2019-01-15 2019-01-11 1.730 53,000 +3,000 0.00% 91,690
2019-01-14 2019-01-10 1.700 50,000 +3,000 0.00% 85,000
2019-01-11 2019-01-09 1.720 47,000 +4,000 0.00% 80,840
2019-01-09 2019-01-07 1.730 43,000 +2,000 0.00% 74,390
2018-08-13 2018-08-09 1.650 41,000 +9,000 0.00% 67,650
2018-08-09 2018-08-07 1.700 32,000 -1,000 0.00% 54,400
2018-08-08 2018-08-06 1.710 33,000 -14,000 0.00% 56,430
2018-08-03 2018-08-01 1.840 47,000 -4,000 0.00% 86,480
2018-08-02 2018-07-31 1.840 51,000 -8,000 0.00% 93,840
2018-07-31 2018-07-27 1.710 59,000 -27,000 0.00% 100,890
2018-07-30 2018-07-26 1.650 86,000 +27,000 0.01% 141,900
2018-07-27 2018-07-25 1.820 59,000 -44,000 0.00% 107,380
2018-07-26 2018-07-24 1.660 103,000 -9,000 0.01% 170,980
2018-07-20 2018-07-18 1.630 112,000 +15,000 0.01% 182,560
2018-07-19 2018-07-17 1.630 97,000 -10,000 0.01% 158,110
2018-07-16 2018-07-12 1.680 107,000 +50,000 0.01% 179,760
2018-07-13 2018-07-11 1.730 57,000 +31,000 0.00% 98,610
2018-07-10 2018-07-06 1.910 26,000 -6,000 0.00% 49,660
2018-07-09 2018-07-05 1.940 32,000 -7,000 0.00% 62,080
2018-07-05 2018-07-03 2.000 39,000 +1,000 0.00% 78,000
2018-07-04 2018-06-29 2.050 38,000 -2,000 0.00% 77,900
2018-07-03 2018-06-28 2.000 40,000 +1,000 0.00% 80,000
2018-06-29 2018-06-27 2.000 39,000 -28,000 0.00% 78,000
2018-06-28 2018-06-26 2.040 67,000 -11,000 0.00% 136,680
2018-06-26 2018-06-22 2.120 78,000 -30,000 0.01% 165,360
2018-06-25 2018-06-21 2.130 108,000 -54,000 0.01% 230,040
2018-06-22 2018-06-20 1.960 162,000 -30,000 0.01% 317,520
2018-06-21 2018-06-19 2.000 192,000 +65,000 0.01% 384,000
2018-06-20 2018-06-15 2.020 127,000 -8,000 0.01% 256,540
2018-06-19 2018-06-14 2.080 135,000 +12,000 0.01% 280,800
2018-06-11 2018-06-07 2.140 123,000 +32,000 0.01% 263,220
2018-06-08 2018-06-06 2.220 91,000 -13,000 0.01% 202,020
2018-06-07 2018-06-05 2.250 104,000 +26,000 0.01% 234,000
2018-06-06 2018-06-04 2.330 78,000 -4,000 0.01% 181,740
2018-06-05 2018-06-01 2.490 82,000 -4,000 0.01% 204,180
2018-06-04 2018-05-31 2.450 86,000 -9,000 0.01% 210,700
2018-06-01 2018-05-30 2.490 95,000 -168,000 0.01% 236,550
2018-05-31 2018-05-29 2.430 263,000 -37,000 0.02% 639,090
2018-05-30 2018-05-28 2.260 300,000 +7,000 0.02% 678,000
2018-05-29 2018-05-25 2.260 293,000 +204,000 0.02% 662,180
2018-05-25 2018-05-23 2.460 89,000 -4,000 0.01% 218,940
2018-05-24 2018-05-21 2.530 93,000 -4,000 0.01% 235,290
2018-05-23 2018-05-18 2.600 97,000 -6,000 0.01% 252,200
2018-05-21 2018-05-17 2.510 103,000 -8,000 0.01% 258,530
2018-05-18 2018-05-16 2.480 111,000 -9,000 0.01% 275,280
2018-05-17 2018-05-15 2.520 120,000 -21,000 0.01% 302,400
2018-05-16 2018-05-14 2.530 141,000 -6,000 0.01% 356,730
2018-05-15 2018-05-11 2.400 147,000 -4,000 0.01% 352,800
2018-05-11 2018-05-09 2.290 151,000 -1,000 0.01% 345,790
2018-05-10 2018-05-08 2.300 152,000 +1,000 0.01% 349,600
2018-04-30 2018-04-26 2.010 151,000 -33,000 0.01% 303,510
2018-04-27 2018-04-25 1.940 184,000 +4,000 0.01% 356,960
2018-04-26 2018-04-24 2.100 180,000 +29,000 0.01% 378,000
2018-04-04 2018-03-29 1.450 151,000 -1,000 0.01% 218,950
2018-04-03 2018-03-28 1.420 152,000 +1,000 0.01% 215,840
2018-03-29 2018-03-27 1.420 151,000 -19,000 0.01% 214,420
2018-03-28 2018-03-26 1.470 170,000 -34,000 0.01% 249,900
2018-03-27 2018-03-23 1.430 204,000 +130,000 0.01% 291,720
2018-03-26 2018-03-22 1.420 74,000 +64,000 0.01% 105,080
2018-03-23 2018-03-21 1.550 10,000 +7,000 0.00% 15,500
2018-03-14 2018-03-12 1.550 3,000 -5,000 0.00% 4,650
2018-03-13 2018-03-09 1.570 8,000 +5,000 0.00% 12,560
2018-03-07 2018-03-05 1.740 3,000 -10,000 0.00% 5,220
2018-03-06 2018-03-02 1.730 13,000 +10,000 0.00% 22,490
2018-02-14 2018-02-12 2.576 3,000 +496 0.00% 7,727
2018-02-09 2018-02-07 2.456 2,504 -3,339 0.00% 6,150
2018-02-08 2018-02-06 2.432 5,843 +3,339 0.00% 14,210
2018-02-06 2018-02-02 2.576 2,504 -40,902 0.00% 6,449
2018-02-05 2018-02-01 2.612 43,406 -14,191 0.01% 113,360
2018-02-02 2018-01-31 2.576 57,597 +15,860 0.01% 148,351
2018-02-01 2018-01-30 2.396 41,737 -3,339 0.01% 100,001
2018-01-31 2018-01-29 2.420 45,076 +35,059 0.01% 109,081
2018-01-30 2018-01-26 2.540 10,017 +2,504 0.00% 25,440
2018-01-22 2018-01-18 2.576 7,513 -7,512 0.00% 19,351
2018-01-17 2018-01-15 2.552 15,025 +5,008 0.00% 38,339
2018-01-11 2018-01-09 2.576 10,017 +5,009 0.00% 25,800
2017-12-29 2017-12-27 2.743 5,008 -1,670 0.00% 13,739
2017-12-27 2017-12-21 2.803 6,678 +1,670 0.00% 18,720
2017-12-13 2017-12-11 2.516 5,008 +2,504 0.00% 12,599
2017-11-10 2017-11-08 2.612 2,504 -9,182 0.00% 6,539
2017-10-27 2017-10-25 2.420 11,686 +834 0.00% 28,279
2017-10-26 2017-10-24 2.384 10,852 +1,670 0.00% 25,871
2017-10-25 2017-10-23 2.408 9,182 +5,008 0.00% 22,110
2017-10-19 2017-10-17 2.456 4,174 -1,669 0.00% 10,251
2017-10-13 2017-10-11 2.612 5,843 +4,174 0.00% 15,260
2017-09-25 2017-09-21 3.091 1,669 +1,669 0.00% 5,159
2017-09-14 2017-09-12 2.875 0 -2,504
2017-09-06 2017-09-04 3.187 2,504 +2,504 0.00% 7,979
2017-09-04 2017-08-31 3.235 0 -5,843
2017-08-29 2017-08-25 2.983 5,843 +5,008 0.00% 17,430
2017-08-24 2017-08-21 3.151 835 +835 0.00% 2,631
2017-07-13 2017-07-11 3.043 0 -8,347
2017-07-12 2017-07-10 3.019 8,347 -14,191 0.00% 25,199
2017-07-11 2017-07-07 2.803 22,538 -7,512 0.00% 63,181
2017-07-07 2017-07-05 2.576 30,050 -20,869 0.00% 77,399
2017-07-03 2017-06-29 2.288 50,919 -9,182 0.01% 116,511
2017-06-30 2017-06-28 2.324 60,101 +60,101 0.01% 139,680
2017-06-29 2017-06-27 2.420 0 -1,669
2017-06-21 2017-06-19 2.683 1,669 -835 0.00% 4,479
2017-06-08 2017-06-06 2.911 2,504 -835 0.00% 7,289
2017-05-31 2017-05-26 2.899 3,339 +1,670 0.00% 9,680
2017-05-29 2017-05-25 2.983 1,669 +1,669 0.00% 4,979
2017-05-22 2017-05-18 3.163 0 -7,513
2017-05-18 2017-05-16 3.163 7,513 +7,513 0.00% 23,761
2017-04-18 2017-04-12 3.738 0 -27,546
2017-04-13 2017-04-11 3.642 27,546 +12,521 0.00% 100,319
2017-04-12 2017-04-10 4.013 15,025 +15,025 0.00% 60,299
2017-04-11 2017-04-07 4.241 0 -20,034
2017-04-10 2017-04-06 4.253 20,034 +20,034 0.00% 85,202
2017-04-07 2017-04-05 4.612 0 -34,224
2017-04-06 2017-04-03 4.337 34,224 +34,224 0.01% 148,420
2017-03-21 2017-03-17 3.534 0 -4,174
2017-03-14 2017-03-10 3.618 4,174 -1,669 0.00% 15,101
2017-03-13 2017-03-09 3.714 5,843 -3,339 0.00% 21,699
2017-03-09 2017-03-07 3.738 9,182 +835 0.00% 34,320
2017-03-08 2017-03-06 3.714 8,347 +7,512 0.00% 30,999
2017-03-07 2017-03-03 3.738 835 -5,843 0.00% 3,121
2017-03-02 2017-02-28 3.235 6,678 -5,843 0.00% 21,600
2017-03-01 2017-02-27 3.235 12,521 +5,843 0.00% 40,500
2017-02-28 2017-02-24 3.330 6,678 +6,678 0.00% 22,240
2017-02-17 2017-02-15 3.606 0 -37,563
2017-02-16 2017-02-14 4.193 37,563 +16,695 0.01% 157,500
2017-02-15 2017-02-13 4.313 20,868 -1,670 0.00% 89,999
2017-02-14 2017-02-10 4.229 22,538 +15,860 0.00% 95,311
2017-02-09 2017-02-07 4.013 6,678 -5,008 0.00% 26,801
2017-02-08 2017-02-06 3.917 11,686 +4,173 0.00% 45,779
2017-02-06 2017-02-02 3.726 7,513 -5,843 0.00% 27,991
2017-02-03 2017-02-01 3.678 13,356 +13,356 0.00% 49,121
2017-02-02 2017-01-27 3.762 0 -3,339
2017-02-01 2017-01-25 3.091 3,339 -23,372 0.00% 10,320
2017-01-26 2017-01-24 2.971 26,711 +26,711 0.00% 79,359
2016-09-27 2016-09-23 2.408 0 -1,669
2016-09-26 2016-09-22 2.492 1,669 +1,669 0.00% 4,159
2016-09-13 2016-09-09 2.480 0 -1,669
2016-08-30 2016-08-26 2.636 1,669 +1,669 0.00% 4,399
2016-06-28 2016-06-24 2.540 0 -2,504
2016-06-23 2016-06-21 2.528 2,504 +2,504 0.00% 6,329
2016-04-18 2016-04-14 2.743 0 -3,339
2016-04-14 2016-04-12 2.516 3,339 -1,669 0.00% 8,400
2016-03-11 2016-03-09 2.935 5,008 -2,505 0.00% 14,699
2016-03-10 2016-03-08 2.875 7,513 +835 0.00% 21,601
2016-03-09 2016-03-07 2.887 6,678 +6,678 0.00% 19,280
2016-03-08 2016-03-04 2.911 0 -835
2016-03-07 2016-03-03 2.851 835 -1,669 0.00% 2,381
2016-03-04 2016-03-02 2.827 2,504 +2,504 0.00% 7,079
2016-03-01 2016-02-26 2.743 0 -1,669
2016-02-29 2016-02-25 2.408 1,669 -1,670 0.00% 4,019
2016-02-26 2016-02-24 2.468 3,339 -1,669 0.00% 8,240
2016-02-22 2016-02-18 2.564 5,008 -1,670 0.00% 12,839
2016-02-19 2016-02-17 2.552 6,678 -13,356 0.00% 17,040
2016-02-18 2016-02-16 2.564 20,034 +13,356 0.00% 51,361
2016-02-16 2016-02-12 2.731 6,678 +6,678 0.00% 18,240
2016-02-15 2016-02-11 2.863 0 -7,513
2016-02-12 2016-02-05 2.911 7,513 -5,843 0.00% 21,871
2016-02-11 2016-02-04 2.935 13,356 +7,513 0.00% 39,201
2016-02-05 2016-02-03 3.019 5,843 +835 0.00% 17,640
2016-02-04 2016-02-02 3.031 5,008 +2,504 0.00% 15,179
2016-02-03 2016-02-01 3.091 2,504 +2,504 0.00% 7,739
2016-01-27 2016-01-25 3.091 0 -3,339
2016-01-26 2016-01-22 2.983 3,339 -5,843 0.00% 9,960
2016-01-25 2016-01-21 2.983 9,182 -4,174 0.00% 27,390
2016-01-22 2016-01-20 3.055 13,356 -5,843 0.00% 40,801
2016-01-21 2016-01-19 3.187 19,199 +19,199 0.00% 61,180
2016-01-18 2016-01-14 3.091 0 -5,008
2016-01-15 2016-01-13 3.079 5,008 +3,339 0.00% 15,419
2016-01-14 2016-01-12 3.115 1,669 -4,174 0.00% 5,199
2016-01-13 2016-01-11 3.175 5,843 +5,843 0.00% 18,550
2015-11-30 2015-11-26 3.582 0 -10,017
2015-11-26 2015-11-24 3.546 10,017 +10,017 0.00% 35,521
2015-11-02 2015-10-29 3.474 0 -3,339
2015-10-29 2015-10-27 3.342 3,339 +3,339 0.00% 11,160
2015-10-08 2015-10-06 3.858 0 -23,373
2015-10-07 2015-10-05 3.869 23,373 +23,373 0.00% 90,442
2015-09-16 2015-09-14 3.354 0 -10,017
2015-09-15 2015-09-11 3.282 10,017 -16,694 0.00% 32,881
2015-09-14 2015-09-10 3.306 26,711 -3,339 0.01% 88,318
2015-09-11 2015-09-09 3.438 30,050 +30,050 0.01% 103,319
2015-08-31 2015-08-27 3.259 0 -33,389
2015-08-28 2015-08-26 3.115 33,389 +20,033 0.01% 103,999
2015-08-27 2015-08-25 2.899 13,356 -16,694 0.00% 38,721
2015-08-26 2015-08-24 2.719 30,050 +30,050 0.01% 81,719
2015-08-25 2015-08-21 3.223 0 -10,017
2015-08-21 2015-08-19 3.522 10,017 +10,017 0.00% 35,281
2015-08-14 2015-08-12 3.678 0 -16,695
2015-08-13 2015-08-11 3.750 16,695 +16,695 0.00% 62,601
2012-01-16 2012-01-12 1.626 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top