History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 660,654 | +0 | 0.04% | 73,333 |
| 2025-10-13 | 2025-10-09 | 0.110 | 660,654 | +0 | 0.04% | 72,672 |
| 2025-10-10 | 2025-10-08 | 0.110 | 660,654 | +0 | 0.04% | 72,672 |
| 2025-10-09 | 2025-10-06 | 0.113 | 660,654 | +0 | 0.04% | 74,654 |
| 2025-10-08 | 2025-10-03 | 0.115 | 660,654 | +0 | 0.04% | 75,975 |
| 2025-10-06 | 2025-10-02 | 0.117 | 660,654 | +0 | 0.04% | 77,297 |
| 2025-10-03 | 2025-09-30 | 0.118 | 660,654 | +0 | 0.04% | 77,957 |
| 2025-10-02 | 2025-09-29 | 0.118 | 660,654 | +0 | 0.04% | 77,957 |
| 2025-09-30 | 2025-09-26 | 0.108 | 660,654 | +0 | 0.04% | 71,351 |
| 2025-09-29 | 2025-09-25 | 0.108 | 660,654 | +0 | 0.04% | 71,351 |
| 2025-09-26 | 2025-09-24 | 0.105 | 660,654 | +0 | 0.04% | 69,369 |
| 2025-09-25 | 2025-09-23 | 0.105 | 660,654 | +0 | 0.04% | 69,369 |
| 2025-09-24 | 2025-09-22 | 0.105 | 660,654 | +0 | 0.04% | 69,369 |
| 2025-09-23 | 2025-09-19 | 0.109 | 660,654 | +0 | 0.04% | 72,011 |
| 2025-09-22 | 2025-09-18 | 0.105 | 660,654 | +0 | 0.04% | 69,369 |
| 2025-09-19 | 2025-09-17 | 0.099 | 660,654 | +0 | 0.04% | 65,405 |
| 2025-09-18 | 2025-09-16 | 0.092 | 660,654 | +0 | 0.04% | 60,780 |
| 2025-09-17 | 2025-09-15 | 0.110 | 660,654 | +0 | 0.04% | 72,672 |
| 2025-09-16 | 2025-09-12 | 0.109 | 660,654 | +0 | 0.04% | 72,011 |
| 2025-09-15 | 2025-09-11 | 0.112 | 660,654 | +0 | 0.04% | 73,993 |
| 2025-09-12 | 2025-09-10 | 0.112 | 660,654 | +0 | 0.04% | 73,993 |
| 2025-09-11 | 2025-09-09 | 0.115 | 660,654 | +0 | 0.04% | 75,975 |
| 2025-09-10 | 2025-09-08 | 0.115 | 660,654 | +0 | 0.04% | 75,975 |
| 2025-09-09 | 2025-09-05 | 0.114 | 660,654 | +0 | 0.04% | 75,315 |
| 2025-09-08 | 2025-09-04 | 0.114 | 660,654 | +0 | 0.04% | 75,315 |
| 2025-09-05 | 2025-09-03 | 0.113 | 660,654 | +0 | 0.04% | 74,654 |
| 2025-09-04 | 2025-09-02 | 0.113 | 660,654 | +0 | 0.04% | 74,654 |
| 2025-09-03 | 2025-09-01 | 0.113 | 660,654 | +0 | 0.04% | 74,654 |
| 2025-09-02 | 2025-08-29 | 0.108 | 660,654 | +0 | 0.04% | 71,351 |
| 2025-09-01 | 2025-08-28 | 0.114 | 660,654 | +0 | 0.04% | 75,315 |
| 2025-08-29 | 2025-08-27 | 0.112 | 660,654 | +0 | 0.04% | 73,993 |
| 2025-08-28 | 2025-08-26 | 0.114 | 660,654 | +0 | 0.04% | 75,315 |
| 2025-08-27 | 2025-08-25 | 0.116 | 660,654 | +0 | 0.04% | 76,636 |
| 2025-08-26 | 2025-08-22 | 0.113 | 660,654 | +0 | 0.04% | 74,654 |
| 2025-08-25 | 2025-08-21 | 0.115 | 660,654 | +0 | 0.04% | 75,975 |
| 2025-08-22 | 2025-08-20 | 0.115 | 660,654 | +0 | 0.04% | 75,975 |
| 2025-08-21 | 2025-08-19 | 0.115 | 660,654 | +0 | 0.04% | 75,975 |
| 2025-08-20 | 2025-08-18 | 0.115 | 660,654 | +0 | 0.04% | 75,975 |
| 2025-08-19 | 2025-08-15 | 0.118 | 660,654 | +0 | 0.04% | 77,957 |
| 2025-08-18 | 2025-08-14 | 0.117 | 660,654 | +0 | 0.04% | 77,297 |
| 2025-08-15 | 2025-08-13 | 0.119 | 660,654 | +0 | 0.04% | 78,618 |
| 2025-08-14 | 2025-08-12 | 0.120 | 660,654 | +0 | 0.04% | 79,278 |
| 2025-08-13 | 2025-08-11 | 0.120 | 660,654 | +0 | 0.04% | 79,278 |
| 2025-08-12 | 2025-08-08 | 0.115 | 660,654 | +0 | 0.04% | 75,975 |
| 2025-08-11 | 2025-08-07 | 0.118 | 660,654 | +0 | 0.04% | 77,957 |
| 2025-08-08 | 2025-08-06 | 0.118 | 660,654 | +0 | 0.04% | 77,957 |
| 2025-08-07 | 2025-08-05 | 0.120 | 660,654 | +0 | 0.04% | 79,278 |
| 2025-08-06 | 2025-08-04 | 0.121 | 660,654 | +0 | 0.04% | 79,939 |
| 2025-08-05 | 2025-08-01 | 0.112 | 660,654 | +0 | 0.04% | 73,993 |
| 2025-08-04 | 2025-07-31 | 0.112 | 660,654 | +0 | 0.04% | 73,993 |
| 2025-08-01 | 2025-07-30 | 0.116 | 660,654 | +0 | 0.04% | 76,636 |
| 2025-07-31 | 2025-07-29 | 0.118 | 660,654 | +0 | 0.04% | 77,957 |
| 2025-07-30 | 2025-07-28 | 0.113 | 660,654 | +0 | 0.04% | 74,654 |
| 2025-07-29 | 2025-07-25 | 0.112 | 660,654 | +0 | 0.04% | 73,993 |
| 2025-07-28 | 2025-07-24 | 0.108 | 660,654 | +0 | 0.04% | 71,351 |
| 2025-07-25 | 2025-07-23 | 0.111 | 660,654 | +0 | 0.04% | 73,333 |
| 2025-07-24 | 2025-07-22 | 0.104 | 660,654 | +0 | 0.04% | 68,708 |
| 2025-07-23 | 2025-07-21 | 0.106 | 660,654 | +0 | 0.04% | 70,029 |
| 2025-07-22 | 2025-07-18 | 0.109 | 660,654 | +0 | 0.04% | 72,011 |
| 2025-07-21 | 2025-07-17 | 0.110 | 660,654 | +0 | 0.04% | 72,672 |
| 2025-07-18 | 2025-07-16 | 0.110 | 660,654 | +0 | 0.04% | 72,672 |
| 2025-07-17 | 2025-07-15 | 0.111 | 660,654 | +0 | 0.04% | 73,333 |
| 2025-07-16 | 2025-07-14 | 0.113 | 660,654 | +0 | 0.04% | 74,654 |
| 2025-07-15 | 2025-07-11 | 0.115 | 660,654 | +0 | 0.04% | 75,975 |
| 2025-07-14 | 2025-07-10 | 0.115 | 660,654 | +0 | 0.04% | 75,975 |
| 2025-07-11 | 2025-07-09 | 0.115 | 660,654 | +0 | 0.04% | 75,975 |
| 2025-07-10 | 2025-07-08 | 0.110 | 660,654 | +0 | 0.04% | 72,672 |
| 2025-07-09 | 2025-07-07 | 0.102 | 660,654 | +0 | 0.04% | 67,387 |
| 2025-07-08 | 2025-07-04 | 0.106 | 660,654 | +0 | 0.04% | 70,029 |
| 2025-07-07 | 2025-07-03 | 0.107 | 660,654 | +0 | 0.04% | 70,690 |
| 2025-07-04 | 2025-07-02 | 0.107 | 660,654 | +0 | 0.04% | 70,690 |
| 2025-07-03 | 2025-06-30 | 0.107 | 660,654 | +0 | 0.04% | 70,690 |
| 2025-07-02 | 2025-06-27 | 0.107 | 660,654 | +0 | 0.04% | 70,690 |
| 2025-06-30 | 2025-06-26 | 0.107 | 660,654 | +0 | 0.04% | 70,690 |
| 2025-06-27 | 2025-06-25 | 0.107 | 660,654 | +0 | 0.04% | 70,690 |
| 2025-06-26 | 2025-06-24 | 0.107 | 660,654 | +0 | 0.04% | 70,690 |
| 2025-06-25 | 2025-06-23 | 0.104 | 660,654 | +0 | 0.04% | 68,708 |
| 2025-06-24 | 2025-06-20 | 0.111 | 660,654 | +0 | 0.04% | 73,333 |
| 2025-06-23 | 2025-06-19 | 0.111 | 660,654 | +0 | 0.04% | 73,333 |
| 2025-06-20 | 2025-06-18 | 0.112 | 660,654 | +0 | 0.04% | 73,993 |
| 2025-06-19 | 2025-06-17 | 0.111 | 660,654 | +0 | 0.04% | 73,333 |
| 2025-06-18 | 2025-06-16 | 0.113 | 660,654 | +0 | 0.04% | 74,654 |
| 2025-06-17 | 2025-06-13 | 0.111 | 660,654 | +0 | 0.04% | 73,333 |
| 2025-06-16 | 2025-06-12 | 0.110 | 660,654 | +0 | 0.04% | 72,672 |
| 2025-06-13 | 2025-06-11 | 0.113 | 660,654 | +0 | 0.04% | 74,654 |
| 2025-06-12 | 2025-06-10 | 0.110 | 660,654 | +0 | 0.04% | 72,672 |
| 2025-06-11 | 2025-06-09 | 0.112 | 660,654 | +0 | 0.04% | 73,993 |
| 2025-06-10 | 2025-06-06 | 0.112 | 660,654 | +0 | 0.04% | 73,993 |
| 2025-06-09 | 2025-06-05 | 0.112 | 660,654 | +0 | 0.04% | 73,993 |
| 2025-06-06 | 2025-06-04 | 0.112 | 660,654 | +0 | 0.04% | 73,993 |
| 2025-06-05 | 2025-06-03 | 0.113 | 660,654 | +0 | 0.04% | 74,654 |
| 2025-06-04 | 2025-06-02 | 0.111 | 660,654 | +0 | 0.04% | 73,333 |
| 2025-06-03 | 2025-05-30 | 0.112 | 660,654 | +0 | 0.04% | 73,993 |
| 2025-06-02 | 2025-05-29 | 0.112 | 660,654 | +0 | 0.04% | 73,993 |
| 2025-05-30 | 2025-05-28 | 0.113 | 660,654 | +0 | 0.04% | 74,654 |
| 2025-05-29 | 2025-05-27 | 0.114 | 660,654 | +0 | 0.04% | 75,315 |
| 2025-05-28 | 2025-05-26 | 0.110 | 660,654 | +0 | 0.04% | 72,672 |
| 2025-05-27 | 2025-05-23 | 0.111 | 660,654 | +0 | 0.04% | 73,333 |
| 2025-05-26 | 2025-05-22 | 0.111 | 660,654 | +0 | 0.04% | 73,333 |
| 2025-05-23 | 2025-05-21 | 0.113 | 660,654 | +0 | 0.04% | 74,654 |
| 2025-05-22 | 2025-05-20 | 0.112 | 660,654 | +0 | 0.04% | 73,993 |
| 2025-05-21 | 2025-05-19 | 0.112 | 660,654 | +0 | 0.04% | 73,993 |
| 2025-05-20 | 2025-05-16 | 0.112 | 660,654 | +0 | 0.04% | 73,993 |
| 2025-05-19 | 2025-05-15 | 0.114 | 660,654 | +0 | 0.04% | 75,315 |
| 2025-05-16 | 2025-05-14 | 0.111 | 660,654 | +0 | 0.04% | 73,333 |
| 2025-05-15 | 2025-05-13 | 0.113 | 660,654 | +0 | 0.04% | 74,654 |
| 2025-05-14 | 2025-05-12 | 0.112 | 660,654 | +0 | 0.04% | 73,993 |
| 2025-05-13 | 2025-05-09 | 0.112 | 660,654 | +0 | 0.04% | 73,993 |
| 2025-05-12 | 2025-05-08 | 0.112 | 660,654 | +0 | 0.04% | 73,993 |
| 2025-05-09 | 2025-05-07 | 0.108 | 660,654 | +0 | 0.04% | 71,351 |
| 2025-05-08 | 2025-05-06 | 0.110 | 660,654 | +0 | 0.04% | 72,672 |
| 2025-05-07 | 2025-05-02 | 0.113 | 660,654 | +0 | 0.04% | 74,654 |
| 2025-05-06 | 2025-04-30 | 0.120 | 660,654 | +0 | 0.04% | 79,278 |
| 2025-05-02 | 2025-04-29 | 0.109 | 660,654 | +0 | 0.04% | 72,011 |
| 2025-04-30 | 2025-04-28 | 0.110 | 660,654 | +0 | 0.04% | 72,672 |
| 2025-04-29 | 2025-04-25 | 0.113 | 660,654 | +0 | 0.04% | 74,654 |
| 2025-04-28 | 2025-04-24 | 0.113 | 660,654 | +0 | 0.04% | 74,654 |
| 2025-04-25 | 2025-04-23 | 0.115 | 660,654 | +0 | 0.04% | 75,975 |
| 2025-04-24 | 2025-04-22 | 0.116 | 660,654 | +0 | 0.04% | 76,636 |
| 2025-04-23 | 2025-04-17 | 0.114 | 660,654 | +0 | 0.04% | 75,315 |
| 2025-04-22 | 2025-04-16 | 0.103 | 660,654 | +0 | 0.04% | 68,047 |
| 2025-04-17 | 2025-04-15 | 0.120 | 660,654 | +0 | 0.04% | 79,278 |
| 2025-04-16 | 2025-04-14 | 0.122 | 660,654 | +0 | 0.04% | 80,600 |
| 2025-04-15 | 2025-04-11 | 0.122 | 660,654 | +0 | 0.04% | 80,600 |
| 2025-04-14 | 2025-04-10 | 0.120 | 660,654 | +0 | 0.04% | 79,278 |
| 2025-04-11 | 2025-04-09 | 0.117 | 660,654 | +0 | 0.04% | 77,297 |
| 2025-04-10 | 2025-04-08 | 0.120 | 660,654 | +0 | 0.04% | 79,278 |
| 2025-04-09 | 2025-04-07 | 0.122 | 660,654 | +0 | 0.04% | 80,600 |
| 2025-04-08 | 2025-04-03 | 0.122 | 660,654 | +0 | 0.04% | 80,600 |
| 2025-04-07 | 2025-04-02 | 0.125 | 660,654 | +0 | 0.04% | 82,582 |
| 2025-04-03 | 2025-04-01 | 0.128 | 660,654 | +0 | 0.04% | 84,564 |
| 2025-04-02 | 2025-03-31 | 0.125 | 660,654 | +0 | 0.04% | 82,582 |
| 2025-04-01 | 2025-03-28 | 0.127 | 660,654 | +0 | 0.04% | 83,903 |
| 2025-03-31 | 2025-03-27 | 0.128 | 660,654 | +0 | 0.04% | 84,564 |
| 2025-03-28 | 2025-03-26 | 0.128 | 660,654 | +0 | 0.04% | 84,564 |
| 2025-03-27 | 2025-03-25 | 0.130 | 660,654 | +0 | 0.04% | 85,885 |
| 2025-03-26 | 2025-03-24 | 0.128 | 660,654 | +0 | 0.04% | 84,564 |
| 2025-03-25 | 2025-03-21 | 0.130 | 660,654 | +0 | 0.04% | 85,885 |
| 2025-03-24 | 2025-03-20 | 0.130 | 660,654 | +0 | 0.04% | 85,885 |
| 2025-03-21 | 2025-03-19 | 0.130 | 660,654 | +0 | 0.04% | 85,885 |
| 2025-03-20 | 2025-03-18 | 0.129 | 660,654 | +0 | 0.04% | 85,224 |
| 2025-03-19 | 2025-03-17 | 0.127 | 660,654 | +0 | 0.04% | 83,903 |
| 2025-03-18 | 2025-03-14 | 0.131 | 660,654 | +0 | 0.04% | 86,546 |
| 2025-03-17 | 2025-03-13 | 0.135 | 660,654 | +0 | 0.04% | 89,188 |
| 2025-03-14 | 2025-03-12 | 0.129 | 660,654 | +0 | 0.04% | 85,224 |
| 2025-03-13 | 2025-03-11 | 0.135 | 660,654 | +0 | 0.04% | 89,188 |
| 2025-03-12 | 2025-03-10 | 0.130 | 660,654 | +0 | 0.04% | 85,885 |
| 2025-03-11 | 2025-03-07 | 0.120 | 660,654 | +0 | 0.04% | 79,278 |
| 2025-03-10 | 2025-03-06 | 0.115 | 660,654 | +0 | 0.04% | 75,975 |
| 2025-03-07 | 2025-03-05 | 0.120 | 660,654 | +0 | 0.04% | 79,278 |
| 2025-03-06 | 2025-03-04 | 0.119 | 660,654 | +0 | 0.04% | 78,618 |
| 2025-03-05 | 2025-03-03 | 0.120 | 660,654 | +0 | 0.04% | 79,278 |
| 2025-03-04 | 2025-02-28 | 0.120 | 660,654 | +0 | 0.04% | 79,278 |
| 2025-03-03 | 2025-02-27 | 0.123 | 660,654 | +0 | 0.04% | 81,260 |
| 2025-02-28 | 2025-02-26 | 0.121 | 660,654 | +0 | 0.04% | 79,939 |
| 2025-02-27 | 2025-02-25 | 0.118 | 660,654 | +0 | 0.04% | 77,957 |
| 2025-02-26 | 2025-02-24 | 0.123 | 660,654 | +0 | 0.04% | 81,260 |
| 2025-02-25 | 2025-02-21 | 0.120 | 660,654 | +0 | 0.04% | 79,278 |
| 2025-02-24 | 2025-02-20 | 0.119 | 660,654 | +0 | 0.04% | 78,618 |
| 2025-02-21 | 2025-02-19 | 0.120 | 660,654 | +0 | 0.04% | 79,278 |
| 2025-02-20 | 2025-02-18 | 0.116 | 660,654 | +0 | 0.04% | 76,636 |
| 2025-02-19 | 2025-02-17 | 0.153 | 660,654 | +0 | 0.04% | 101,080 |
| 2025-02-18 | 2025-02-14 | 0.150 | 660,654 | +0 | 0.04% | 99,098 |
| 2025-02-17 | 2025-02-13 | 0.152 | 660,654 | +0 | 0.04% | 100,419 |
| 2025-02-14 | 2025-02-12 | 0.155 | 660,654 | +0 | 0.04% | 102,401 |
| 2025-02-13 | 2025-02-11 | 0.150 | 660,654 | +0 | 0.04% | 99,098 |
| 2025-02-12 | 2025-02-10 | 0.153 | 660,654 | +0 | 0.04% | 101,080 |
| 2025-02-11 | 2025-02-07 | 0.147 | 660,654 | +0 | 0.04% | 97,116 |
| 2025-02-10 | 2025-02-06 | 0.156 | 660,654 | +0 | 0.04% | 103,062 |
| 2025-02-07 | 2025-02-05 | 0.165 | 660,654 | +0 | 0.04% | 109,008 |
| 2025-02-06 | 2025-02-04 | 0.171 | 660,654 | +0 | 0.04% | 112,972 |
| 2025-02-05 | 2025-02-03 | 0.172 | 660,654 | +0 | 0.04% | 113,632 |
| 2025-02-04 | 2025-01-28 | 0.172 | 660,654 | +0 | 0.04% | 113,632 |
| 2025-02-03 | 2025-01-24 | 0.172 | 660,654 | +0 | 0.04% | 113,632 |
| 2025-01-27 | 2025-01-23 | 0.173 | 660,654 | +0 | 0.04% | 114,293 |
| 2025-01-24 | 2025-01-22 | 0.173 | 660,654 | +0 | 0.04% | 114,293 |
| 2025-01-23 | 2025-01-21 | 0.174 | 660,654 | +0 | 0.04% | 114,954 |
| 2025-01-22 | 2025-01-20 | 0.161 | 660,654 | +0 | 0.04% | 106,365 |
| 2025-01-21 | 2025-01-17 | 0.174 | 660,654 | +0 | 0.04% | 114,954 |
| 2025-01-20 | 2025-01-16 | 0.174 | 660,654 | +0 | 0.04% | 114,954 |
| 2025-01-17 | 2025-01-15 | 0.178 | 660,654 | +0 | 0.04% | 117,596 |
| 2025-01-16 | 2025-01-14 | 0.180 | 660,654 | +0 | 0.04% | 118,918 |
| 2025-01-15 | 2025-01-13 | 0.170 | 660,654 | +0 | 0.04% | 112,311 |
| 2025-01-14 | 2025-01-10 | 0.165 | 660,654 | +0 | 0.04% | 109,008 |
| 2025-01-13 | 2025-01-09 | 0.165 | 660,654 | +0 | 0.04% | 109,008 |
| 2025-01-10 | 2025-01-08 | 0.165 | 660,654 | +0 | 0.04% | 109,008 |
| 2025-01-09 | 2025-01-07 | 0.165 | 660,654 | +0 | 0.04% | 109,008 |
| 2025-01-08 | 2025-01-06 | 0.160 | 660,654 | +0 | 0.04% | 105,705 |
| 2025-01-07 | 2025-01-03 | 0.170 | 660,654 | +0 | 0.04% | 112,311 |
| 2025-01-06 | 2025-01-02 | 0.170 | 660,654 | +0 | 0.04% | 112,311 |
| 2025-01-03 | 2024-12-31 | 0.169 | 660,654 | +0 | 0.04% | 111,651 |
| 2025-01-02 | 2024-12-27 | 0.150 | 660,654 | +0 | 0.04% | 99,098 |
| 2024-12-30 | 2024-12-24 | 0.150 | 660,654 | +0 | 0.04% | 99,098 |
| 2024-12-27 | 2024-12-20 | 0.150 | 660,654 | +0 | 0.04% | 99,098 |
| 2024-12-23 | 2024-12-19 | 0.150 | 660,654 | +0 | 0.04% | 99,098 |
| 2024-12-20 | 2024-12-18 | 0.147 | 660,654 | +0 | 0.04% | 97,116 |
| 2024-12-19 | 2024-12-17 | 0.150 | 660,654 | +0 | 0.04% | 99,098 |
| 2024-12-18 | 2024-12-16 | 0.150 | 660,654 | +0 | 0.04% | 99,098 |
| 2024-12-17 | 2024-12-13 | 0.150 | 660,654 | +0 | 0.04% | 99,098 |
| 2024-12-16 | 2024-12-12 | 0.150 | 660,654 | +0 | 0.04% | 99,098 |
| 2024-12-13 | 2024-12-11 | 0.150 | 660,654 | +0 | 0.04% | 99,098 |
| 2024-12-12 | 2024-12-10 | 0.150 | 660,654 | +0 | 0.04% | 99,098 |
| 2024-12-11 | 2024-12-09 | 0.150 | 660,654 | +0 | 0.04% | 99,098 |
| 2024-12-10 | 2024-12-06 | 0.150 | 660,654 | +0 | 0.04% | 99,098 |
| 2024-12-09 | 2024-12-05 | 0.144 | 660,654 | +0 | 0.04% | 95,134 |
| 2024-12-06 | 2024-12-04 | 0.150 | 660,654 | +0 | 0.04% | 99,098 |
| 2024-12-05 | 2024-12-03 | 0.140 | 660,654 | +0 | 0.04% | 92,492 |
| 2024-12-04 | 2024-12-02 | 0.143 | 660,654 | +0 | 0.04% | 94,474 |
| 2024-12-03 | 2024-11-29 | 0.148 | 660,654 | +0 | 0.04% | 97,777 |
| 2024-12-02 | 2024-11-28 | 0.148 | 660,654 | +0 | 0.04% | 97,777 |
| 2024-11-29 | 2024-11-27 | 0.148 | 660,654 | +0 | 0.04% | 97,777 |
| 2024-11-28 | 2024-11-26 | 0.141 | 660,654 | +0 | 0.04% | 93,152 |
| 2024-11-27 | 2024-11-25 | 0.141 | 660,654 | +0 | 0.04% | 93,152 |
| 2024-11-26 | 2024-11-22 | 0.142 | 660,654 | +0 | 0.04% | 93,813 |
| 2024-11-25 | 2024-11-21 | 0.148 | 660,654 | +0 | 0.04% | 97,777 |
| 2024-11-22 | 2024-11-20 | 0.148 | 660,654 | +0 | 0.04% | 97,777 |
| 2024-11-21 | 2024-11-19 | 0.148 | 660,654 | +0 | 0.04% | 97,777 |
| 2024-11-20 | 2024-11-18 | 0.148 | 660,654 | +0 | 0.04% | 97,777 |
| 2024-11-19 | 2024-11-15 | 0.150 | 660,654 | +0 | 0.04% | 99,098 |
| 2024-11-18 | 2024-11-14 | 0.150 | 660,654 | +0 | 0.04% | 99,098 |
| 2024-11-15 | 2024-11-13 | 0.147 | 660,654 | +0 | 0.04% | 97,116 |
| 2024-11-14 | 2024-11-12 | 0.147 | 660,654 | +0 | 0.04% | 97,116 |
| 2024-11-13 | 2024-11-11 | 0.150 | 660,654 | +0 | 0.04% | 99,098 |
| 2024-11-12 | 2024-11-08 | 0.152 | 660,654 | +0 | 0.04% | 100,419 |
| 2024-11-11 | 2024-11-07 | 0.155 | 660,654 | +0 | 0.04% | 102,401 |
| 2024-11-08 | 2024-11-06 | 0.151 | 660,654 | +0 | 0.04% | 99,759 |
| 2024-11-07 | 2024-11-05 | 0.152 | 660,654 | +0 | 0.04% | 100,419 |
| 2024-11-06 | 2024-11-04 | 0.152 | 660,654 | +0 | 0.04% | 100,419 |
| 2024-11-05 | 2024-11-01 | 0.152 | 660,654 | +0 | 0.04% | 100,419 |
| 2024-11-04 | 2024-10-31 | 0.145 | 660,654 | +0 | 0.04% | 95,795 |
| 2024-11-01 | 2024-10-30 | 0.159 | 660,654 | +0 | 0.04% | 105,044 |
| 2024-10-31 | 2024-10-29 | 0.147 | 660,654 | +0 | 0.04% | 97,116 |
| 2024-10-30 | 2024-10-28 | 0.147 | 660,654 | +0 | 0.04% | 97,116 |
| 2024-10-29 | 2024-10-25 | 0.150 | 660,654 | +0 | 0.04% | 99,098 |
| 2024-10-28 | 2024-10-24 | 0.140 | 660,654 | +0 | 0.04% | 92,492 |
| 2024-10-25 | 2024-10-23 | 0.156 | 660,654 | +0 | 0.04% | 103,062 |
| 2024-10-24 | 2024-10-22 | 0.135 | 660,654 | +0 | 0.04% | 89,188 |
| 2024-10-23 | 2024-10-21 | 0.136 | 660,654 | +0 | 0.04% | 89,849 |
| 2024-10-22 | 2024-10-18 | 0.137 | 660,654 | +0 | 0.04% | 90,510 |
| 2024-10-21 | 2024-10-17 | 0.135 | 660,654 | +0 | 0.04% | 89,188 |
| 2024-10-18 | 2024-10-16 | 0.132 | 660,654 | +0 | 0.04% | 87,206 |
| 2024-10-17 | 2024-10-15 | 0.127 | 660,654 | +0 | 0.04% | 83,903 |
| 2024-10-16 | 2024-10-14 | 0.127 | 660,654 | +0 | 0.04% | 83,903 |
| 2024-10-15 | 2024-10-10 | 0.129 | 660,654 | +0 | 0.04% | 85,224 |
| 2024-10-14 | 2024-10-09 | 0.133 | 660,654 | +0 | 0.04% | 87,867 |
| 2024-10-10 | 2024-10-08 | 0.130 | 660,654 | +0 | 0.04% | 85,885 |
| 2024-10-09 | 2024-10-07 | 0.171 | 660,654 | -211,000 | 0.04% | 112,972 |
| 2024-10-08 | 2024-10-04 | 0.230 | 871,654 | +211,000 | 0.06% | 200,480 |
| 2022-06-23 | 2022-06-21 | 0.160 | 660,654 | +19,000 | 0.04% | 105,705 |
| 2021-03-05 | 2021-03-03 | 0.191 | 641,654 | +1,000 | 0.04% | 122,556 |
| 2021-03-01 | 2021-02-25 | 0.176 | 640,654 | -70,000 | 0.04% | 112,755 |
| 2021-02-08 | 2021-02-04 | 0.200 | 710,654 | -3,000 | 0.05% | 142,131 |
| 2021-01-08 | 2021-01-06 | 0.227 | 713,654 | +1,000 | 0.05% | 161,999 |
| 2020-12-30 | 2020-12-28 | 0.240 | 712,654 | +30,000 | 0.05% | 171,037 |
| 2020-11-27 | 2020-11-25 | 0.201 | 682,654 | +1,000 | 0.05% | 137,213 |
| 2020-08-06 | 2020-08-04 | 0.210 | 681,654 | +28,000 | 0.05% | 143,147 |
| 2020-07-14 | 2020-07-10 | 0.224 | 653,654 | +20,000 | 0.04% | 146,418 |
| 2020-06-30 | 2020-06-26 | 0.248 | 633,654 | +5,000 | 0.04% | 157,146 |
| 2019-10-28 | 2019-10-24 | 0.385 | 628,654 | +20,000 | 0.04% | 242,032 |
| 2019-08-27 | 2019-08-23 | 0.530 | 608,654 | -28,000 | 0.04% | 322,587 |
| 2019-08-23 | 2019-08-21 | 0.560 | 636,654 | -387,000 | 0.04% | 356,526 |
| 2019-08-19 | 2019-08-15 | 0.540 | 1,023,654 | -80,000 | 0.07% | 552,773 |
| 2019-08-14 | 2019-08-12 | 0.550 | 1,103,654 | -28,000 | 0.07% | 607,010 |
| 2019-08-13 | 2019-08-09 | 0.560 | 1,131,654 | -5,000 | 0.08% | 633,726 |
| 2019-08-08 | 2019-08-06 | 0.570 | 1,136,654 | -1,000 | 0.08% | 647,893 |
| 2019-08-07 | 2019-08-05 | 0.570 | 1,137,654 | -70,000 | 0.08% | 648,463 |
| 2019-07-22 | 2019-07-18 | 0.660 | 1,207,654 | -16,000 | 0.08% | 797,052 |
| 2019-07-04 | 2019-07-02 | 0.650 | 1,223,654 | -170,000 | 0.08% | 795,375 |
| 2019-06-25 | 2019-06-21 | 0.730 | 1,393,654 | -22,000 | 0.09% | 1,017,367 |
| 2019-06-05 | 2019-06-03 | 0.740 | 1,415,654 | +40,000 | 0.10% | 1,047,584 |
| 2019-06-04 | 2019-05-31 | 0.720 | 1,375,654 | +101,000 | 0.09% | 990,471 |
| 2019-05-30 | 2019-05-28 | 0.710 | 1,274,654 | +1,000 | 0.09% | 905,004 |
| 2019-05-22 | 2019-05-20 | 0.770 | 1,273,654 | +124,000 | 0.09% | 980,714 |
| 2019-05-21 | 2019-05-17 | 0.800 | 1,149,654 | +462,000 | 0.08% | 919,723 |
| 2019-05-16 | 2019-05-14 | 0.740 | 687,654 | -11,000 | 0.05% | 508,864 |
| 2019-05-02 | 2019-04-29 | 0.820 | 698,654 | +31,000 | 0.05% | 572,896 |
| 2019-04-30 | 2019-04-26 | 0.770 | 667,654 | -609,000 | 0.04% | 514,094 |
| 2019-04-29 | 2019-04-25 | 0.830 | 1,276,654 | +97,000 | 0.09% | 1,059,623 |
| 2019-04-15 | 2019-04-11 | 0.720 | 1,179,654 | -97,000 | 0.08% | 849,351 |
| 2019-04-11 | 2019-04-09 | 0.710 | 1,276,654 | +97,000 | 0.09% | 906,424 |
| 2019-04-10 | 2019-04-08 | 0.720 | 1,179,654 | +8,000 | 0.08% | 849,351 |
| 2019-03-08 | 2019-03-06 | 0.900 | 1,171,654 | -2,000 | 0.08% | 1,054,489 |
| 2019-03-06 | 2019-03-04 | 0.910 | 1,173,654 | -33,000 | 0.08% | 1,068,025 |
| 2019-03-05 | 2019-03-01 | 0.790 | 1,206,654 | +33,000 | 0.08% | 953,257 |
| 2019-03-01 | 2019-02-27 | 0.700 | 1,173,654 | -435,000 | 0.08% | 821,558 |
| 2019-02-27 | 2019-02-25 | 0.690 | 1,608,654 | +286,000 | 0.11% | 1,109,971 |
| 2019-02-26 | 2019-02-22 | 0.700 | 1,322,654 | +172,000 | 0.09% | 925,858 |
| 2019-02-19 | 2019-02-15 | 0.650 | 1,150,654 | +77,000 | 0.08% | 747,925 |
| 2019-02-08 | 2019-01-31 | 0.690 | 1,073,654 | +72,000 | 0.07% | 740,821 |
| 2019-01-31 | 2019-01-29 | 0.690 | 1,001,654 | +95,000 | 0.07% | 691,141 |
| 2018-09-18 | 2018-09-14 | 2.000 | 906,654 | -12,000 | 0.06% | 1,813,308 |
| 2018-09-17 | 2018-09-13 | 2.000 | 918,654 | -11,000 | 0.06% | 1,837,308 |
| 2018-09-04 | 2018-08-31 | 1.830 | 929,654 | -50,000 | 0.06% | 1,701,267 |
| 2018-08-24 | 2018-08-22 | 1.540 | 979,654 | +250,000 | 0.07% | 1,508,667 |
| 2018-08-09 | 2018-08-07 | 1.700 | 729,654 | +37,000 | 0.05% | 1,240,412 |
| 2018-08-01 | 2018-07-30 | 1.840 | 692,654 | +164,000 | 0.05% | 1,274,483 |
| 2018-07-24 | 2018-07-20 | 1.620 | 528,654 | +2,000 | 0.04% | 856,419 |
| 2018-07-19 | 2018-07-17 | 1.630 | 526,654 | +1,000 | 0.04% | 858,446 |
| 2018-07-18 | 2018-07-16 | 1.700 | 525,654 | +5,000 | 0.04% | 893,612 |
| 2018-07-13 | 2018-07-11 | 1.730 | 520,654 | +1,000 | 0.04% | 900,731 |
| 2018-07-12 | 2018-07-10 | 1.860 | 519,654 | +2,000 | 0.04% | 966,556 |
| 2018-07-11 | 2018-07-09 | 1.920 | 517,654 | +1,000 | 0.04% | 993,896 |
| 2018-06-21 | 2018-06-19 | 2.000 | 516,654 | +11,000 | 0.04% | 1,033,308 |
| 2018-06-15 | 2018-06-13 | 2.130 | 505,654 | +15,000 | 0.04% | 1,077,043 |
| 2018-06-13 | 2018-06-11 | 2.240 | 490,654 | +30,000 | 0.04% | 1,099,065 |
| 2018-06-06 | 2018-06-04 | 2.330 | 460,654 | -112,000 | 0.03% | 1,073,324 |
| 2018-05-29 | 2018-05-25 | 2.260 | 572,654 | +23,000 | 0.04% | 1,294,198 |
| 2018-05-15 | 2018-05-11 | 2.400 | 549,654 | +23,000 | 0.04% | 1,319,170 |
| 2018-04-30 | 2018-04-26 | 2.010 | 526,654 | +25,000 | 0.04% | 1,058,575 |
| 2018-04-27 | 2018-04-25 | 1.940 | 501,654 | +65,000 | 0.04% | 973,209 |
| 2018-04-24 | 2018-04-20 | 1.890 | 436,654 | +57,000 | 0.03% | 825,276 |
| 2018-04-19 | 2018-04-17 | 1.660 | 379,654 | +113,000 | 0.03% | 630,226 |
| 2018-04-09 | 2018-04-04 | 1.680 | 266,654 | -41,000 | 0.02% | 447,979 |
| 2018-04-06 | 2018-04-03 | 1.710 | 307,654 | -3,000 | 0.02% | 526,088 |
| 2018-03-22 | 2018-03-20 | 1.710 | 310,654 | +111,654 | 0.02% | 531,218 |
| 2018-03-14 | 2018-03-12 | 1.550 | 199,000 | -15,000 | 0.02% | 308,450 |
| 2018-03-13 | 2018-03-09 | 1.570 | 214,000 | -5,000 | 0.02% | 335,980 |
| 2018-02-14 | 2018-02-12 | 2.576 | 219,000 | +42,871 | 0.02% | 564,072 |
| 2018-02-13 | 2018-02-09 | 2.468 | 176,129 | -18,364 | 0.02% | 434,660 |
| 2018-02-02 | 2018-01-31 | 2.576 | 194,493 | +15,025 | 0.03% | 500,950 |
| 2018-01-09 | 2018-01-05 | 2.468 | 179,468 | +66,779 | 0.02% | 442,901 |
| 2017-12-27 | 2017-12-21 | 2.803 | 112,689 | -1,670 | 0.01% | 315,900 |
| 2017-12-06 | 2017-12-04 | 2.564 | 114,359 | -76,795 | 0.01% | 293,181 |
| 2017-07-12 | 2017-07-10 | 3.019 | 191,154 | -4,174 | 0.03% | 577,080 |
| 2017-06-12 | 2017-06-08 | 2.719 | 195,328 | +4,174 | 0.03% | 531,181 |
| 2017-06-02 | 2017-05-31 | 2.875 | 191,154 | -41,737 | 0.03% | 549,600 |
| 2017-05-22 | 2017-05-18 | 3.163 | 232,891 | -12,521 | 0.04% | 736,561 |
| 2017-05-19 | 2017-05-17 | 3.163 | 245,412 | -5,843 | 0.04% | 776,161 |
| 2017-05-05 | 2017-05-02 | 3.402 | 251,255 | +69,283 | 0.04% | 854,840 |
| 2017-05-04 | 2017-04-28 | 3.366 | 181,972 | +18,364 | 0.03% | 612,580 |
| 2017-05-02 | 2017-04-27 | 3.223 | 163,608 | +20,869 | 0.03% | 527,241 |
| 2017-04-26 | 2017-04-24 | 3.594 | 142,739 | -4,174 | 0.02% | 512,998 |
| 2017-04-25 | 2017-04-21 | 3.378 | 146,913 | -89,317 | 0.02% | 496,319 |
| 2017-04-19 | 2017-04-13 | 3.786 | 236,230 | -122,706 | 0.04% | 894,281 |
| 2017-04-13 | 2017-04-11 | 3.642 | 358,936 | +118,533 | 0.06% | 1,307,202 |
| 2017-04-12 | 2017-04-10 | 4.013 | 240,403 | +50,918 | 0.04% | 964,799 |
| 2017-04-11 | 2017-04-07 | 4.241 | 189,485 | -87,647 | 0.03% | 803,582 |
| 2017-04-10 | 2017-04-06 | 4.253 | 277,132 | -9,182 | 0.05% | 1,178,601 |
| 2017-04-07 | 2017-04-05 | 4.612 | 286,314 | -8,347 | 0.05% | 1,320,551 |
| 2017-04-06 | 2017-04-03 | 4.337 | 294,661 | +187,815 | 0.05% | 1,277,860 |
| 2017-03-20 | 2017-03-16 | 3.414 | 106,846 | -2,504 | 0.02% | 364,800 |
| 2017-03-13 | 2017-03-09 | 3.714 | 109,350 | +9,182 | 0.02% | 406,099 |
| 2017-03-10 | 2017-03-08 | 3.810 | 100,168 | +6,678 | 0.02% | 381,600 |
| 2017-03-09 | 2017-03-07 | 3.738 | 93,490 | +78,465 | 0.02% | 349,439 |
| 2017-02-09 | 2017-02-07 | 4.013 | 15,025 | -8,348 | 0.00% | 60,299 |
| 2017-02-08 | 2017-02-06 | 3.917 | 23,373 | -89,316 | 0.00% | 91,562 |
| 2016-11-17 | 2016-11-15 | 2.396 | 112,689 | -3,339 | 0.02% | 270,000 |
| 2016-11-10 | 2016-11-08 | 2.384 | 116,028 | +8,347 | 0.02% | 276,610 |
| 2016-05-20 | 2016-05-18 | 2.588 | 107,681 | +15,860 | 0.02% | 278,641 |
| 2016-04-13 | 2016-04-11 | 2.576 | 91,821 | +5,009 | 0.02% | 236,501 |
| 2015-07-21 | 2015-07-17 | 4.780 | 86,812 | +16,694 | 0.02% | 414,958 |
| 2015-07-14 | 2015-07-10 | 4.229 | 70,118 | +16,695 | 0.01% | 296,521 |
| 2015-07-09 | 2015-07-07 | 4.193 | 53,423 | -20,034 | 0.01% | 224,000 |
| 2015-06-29 | 2015-06-25 | 5.319 | 73,457 | +3,339 | 0.01% | 390,722 |
| 2015-06-23 | 2015-06-19 | 5.415 | 70,118 | +3,339 | 0.01% | 379,682 |
| 2015-06-05 | 2015-06-03 | 5.631 | 66,779 | +10,017 | 0.01% | 376,002 |
| 2015-05-27 | 2015-05-22 | 4.552 | 56,762 | -10,017 | 0.01% | 258,400 |
| 2015-05-26 | 2015-05-21 | 4.684 | 66,779 | +50,084 | 0.01% | 312,801 |
| 2015-05-22 | 2015-05-20 | 4.552 | 16,695 | +16,695 | 0.00% | 76,001 |
| 2015-05-06 | 2015-05-04 | 3.582 | 0 | -10,017 | ||
| 2015-05-05 | 2015-04-30 | 3.306 | 10,017 | +10,017 | 0.00% | 33,121 |
| 2015-01-19 | 2015-01-15 | 4.651 | 0 | -2,485 | ||
| 2015-01-15 | 2015-01-13 | 3.943 | 2,485 | +2,485 | 0.00% | 9,799 |
| 2015-01-05 | 2014-12-31 | 3.509 | 0 | -12,427 | ||
| 2014-12-19 | 2014-12-17 | 3.798 | 12,427 | +12,427 | 0.00% | 47,201 |
| 2012-01-16 | 2012-01-12 | 1.626 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy