History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 0 +0
2025-10-13 2025-10-09 0.110 0 +0
2025-10-10 2025-10-08 0.110 0 +0
2025-10-09 2025-10-06 0.113 0 +0
2025-10-08 2025-10-03 0.115 0 +0
2025-10-06 2025-10-02 0.117 0 +0
2025-10-03 2025-09-30 0.118 0 +0
2025-10-02 2025-09-29 0.118 0 +0
2025-09-30 2025-09-26 0.108 0 +0
2025-09-29 2025-09-25 0.108 0 +0
2025-09-26 2025-09-24 0.105 0 +0
2025-09-25 2025-09-23 0.105 0 +0
2025-09-24 2025-09-22 0.105 0 +0
2025-09-23 2025-09-19 0.109 0 +0
2025-09-22 2025-09-18 0.105 0 +0
2025-09-19 2025-09-17 0.099 0 +0
2025-09-18 2025-09-16 0.092 0 +0
2025-09-17 2025-09-15 0.110 0 +0
2025-09-16 2025-09-12 0.109 0 +0
2025-09-15 2025-09-11 0.112 0 +0
2025-09-12 2025-09-10 0.112 0 +0
2025-09-11 2025-09-09 0.115 0 +0
2025-09-10 2025-09-08 0.115 0 +0
2025-09-09 2025-09-05 0.114 0 +0
2025-09-08 2025-09-04 0.114 0 +0
2025-09-05 2025-09-03 0.113 0 +0
2025-09-04 2025-09-02 0.113 0 +0
2025-09-03 2025-09-01 0.113 0 +0
2025-09-02 2025-08-29 0.108 0 +0
2025-09-01 2025-08-28 0.114 0 +0
2025-08-29 2025-08-27 0.112 0 +0
2025-08-28 2025-08-26 0.114 0 +0
2025-08-27 2025-08-25 0.116 0 +0
2025-08-26 2025-08-22 0.113 0 +0
2025-08-25 2025-08-21 0.115 0 +0
2025-08-22 2025-08-20 0.115 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.115 0 +0
2025-08-19 2025-08-15 0.118 0 +0
2025-08-18 2025-08-14 0.117 0 +0
2025-08-15 2025-08-13 0.119 0 +0
2025-08-14 2025-08-12 0.120 0 +0
2025-08-13 2025-08-11 0.120 0 +0
2025-08-12 2025-08-08 0.115 0 +0
2025-08-11 2025-08-07 0.118 0 +0
2025-08-08 2025-08-06 0.118 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.121 0 +0
2025-08-05 2025-08-01 0.112 0 +0
2025-08-04 2025-07-31 0.112 0 +0
2025-08-01 2025-07-30 0.116 0 +0
2025-07-31 2025-07-29 0.118 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.112 0 +0
2025-07-28 2025-07-24 0.108 0 +0
2025-07-25 2025-07-23 0.111 0 +0
2025-07-24 2025-07-22 0.104 0 +0
2025-07-23 2025-07-21 0.106 0 +0
2025-07-22 2025-07-18 0.109 0 +0
2025-07-21 2025-07-17 0.110 0 +0
2025-07-18 2025-07-16 0.110 0 +0
2025-07-17 2025-07-15 0.111 0 +0
2025-07-16 2025-07-14 0.113 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.115 0 +0
2025-07-11 2025-07-09 0.115 0 +0
2025-07-10 2025-07-08 0.110 0 +0
2025-07-09 2025-07-07 0.102 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.107 0 +0
2025-07-04 2025-07-02 0.107 0 +0
2025-07-03 2025-06-30 0.107 0 +0
2025-07-02 2025-06-27 0.107 0 +0
2025-06-30 2025-06-26 0.107 0 +0
2025-06-27 2025-06-25 0.107 0 +0
2025-06-26 2025-06-24 0.107 0 +0
2025-06-25 2025-06-23 0.104 0 +0
2025-06-24 2025-06-20 0.111 0 +0
2025-06-23 2025-06-19 0.111 0 +0
2025-06-20 2025-06-18 0.112 0 +0
2025-06-19 2025-06-17 0.111 0 +0
2025-06-18 2025-06-16 0.113 0 +0
2025-06-17 2025-06-13 0.111 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.113 0 +0
2025-06-12 2025-06-10 0.110 0 +0
2025-06-11 2025-06-09 0.112 0 +0
2025-06-10 2025-06-06 0.112 0 +0
2025-06-09 2025-06-05 0.112 0 +0
2025-06-06 2025-06-04 0.112 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.111 0 +0
2025-06-03 2025-05-30 0.112 0 +0
2025-06-02 2025-05-29 0.112 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.114 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.111 0 +0
2025-05-26 2025-05-22 0.111 0 +0
2025-05-23 2025-05-21 0.113 0 +0
2025-05-22 2025-05-20 0.112 0 +0
2025-05-21 2025-05-19 0.112 0 +0
2025-05-20 2025-05-16 0.112 0 +0
2025-05-19 2025-05-15 0.114 0 +0
2025-05-16 2025-05-14 0.111 0 +0
2025-05-15 2025-05-13 0.113 0 +0
2025-05-14 2025-05-12 0.112 0 +0
2025-05-13 2025-05-09 0.112 0 +0
2025-05-12 2025-05-08 0.112 0 +0
2025-05-09 2025-05-07 0.108 0 +0
2025-05-08 2025-05-06 0.110 0 +0
2025-05-07 2025-05-02 0.113 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.109 0 +0
2025-04-30 2025-04-28 0.110 0 +0
2025-04-29 2025-04-25 0.113 0 +0
2025-04-28 2025-04-24 0.113 0 +0
2025-04-25 2025-04-23 0.115 0 +0
2025-04-24 2025-04-22 0.116 0 +0
2025-04-23 2025-04-17 0.114 0 +0
2025-04-22 2025-04-16 0.103 0 +0
2025-04-17 2025-04-15 0.120 0 +0
2025-04-16 2025-04-14 0.122 0 +0
2025-04-15 2025-04-11 0.122 0 +0
2025-04-14 2025-04-10 0.120 0 +0
2025-04-11 2025-04-09 0.117 0 +0
2025-04-10 2025-04-08 0.120 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.122 0 +0
2025-04-07 2025-04-02 0.125 0 +0
2025-04-03 2025-04-01 0.128 0 +0
2025-04-02 2025-03-31 0.125 0 +0
2025-04-01 2025-03-28 0.127 0 +0
2025-03-31 2025-03-27 0.128 0 +0
2025-03-28 2025-03-26 0.128 0 +0
2025-03-27 2025-03-25 0.130 0 +0
2025-03-26 2025-03-24 0.128 0 +0
2025-03-25 2025-03-21 0.130 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.130 0 +0
2025-03-20 2025-03-18 0.129 0 +0
2025-03-19 2025-03-17 0.127 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.135 0 +0
2025-03-14 2025-03-12 0.129 0 +0
2025-03-13 2025-03-11 0.135 0 +0
2025-03-12 2025-03-10 0.130 0 +0
2025-03-11 2025-03-07 0.120 0 +0
2025-03-10 2025-03-06 0.115 0 +0
2025-03-07 2025-03-05 0.120 0 +0
2025-03-06 2025-03-04 0.119 0 +0
2025-03-05 2025-03-03 0.120 0 +0
2025-03-04 2025-02-28 0.120 0 +0
2025-03-03 2025-02-27 0.123 0 +0
2025-02-28 2025-02-26 0.121 0 +0
2025-02-27 2025-02-25 0.118 0 +0
2025-02-26 2025-02-24 0.123 0 +0
2025-02-25 2025-02-21 0.120 0 +0
2025-02-24 2025-02-20 0.119 0 +0
2025-02-21 2025-02-19 0.120 0 +0
2025-02-20 2025-02-18 0.116 0 +0
2025-02-19 2025-02-17 0.153 0 +0
2025-02-18 2025-02-14 0.150 0 +0
2025-02-17 2025-02-13 0.152 0 +0
2025-02-14 2025-02-12 0.155 0 +0
2025-02-13 2025-02-11 0.150 0 +0
2025-02-12 2025-02-10 0.153 0 +0
2025-02-11 2025-02-07 0.147 0 +0
2025-02-10 2025-02-06 0.156 0 +0
2025-02-07 2025-02-05 0.165 0 +0
2025-02-06 2025-02-04 0.171 0 +0
2025-02-05 2025-02-03 0.172 0 +0
2025-02-04 2025-01-28 0.172 0 +0
2025-02-03 2025-01-24 0.172 0 +0
2025-01-27 2025-01-23 0.173 0 +0
2025-01-24 2025-01-22 0.173 0 +0
2025-01-23 2025-01-21 0.174 0 +0
2025-01-22 2025-01-20 0.161 0 +0
2025-01-21 2025-01-17 0.174 0 +0
2025-01-20 2025-01-16 0.174 0 +0
2025-01-17 2025-01-15 0.178 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.165 0 +0
2025-01-13 2025-01-09 0.165 0 +0
2025-01-10 2025-01-08 0.165 0 +0
2025-01-09 2025-01-07 0.165 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.169 0 +0
2025-01-02 2024-12-27 0.150 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.147 0 +0
2024-12-19 2024-12-17 0.150 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.150 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.150 0 +0
2024-12-12 2024-12-10 0.150 0 +0
2024-12-11 2024-12-09 0.150 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.144 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.143 0 +0
2024-12-03 2024-11-29 0.148 0 +0
2024-12-02 2024-11-28 0.148 0 +0
2024-11-29 2024-11-27 0.148 0 +0
2024-11-28 2024-11-26 0.141 0 +0
2024-11-27 2024-11-25 0.141 0 +0
2024-11-26 2024-11-22 0.142 0 +0
2024-11-25 2024-11-21 0.148 0 +0
2024-11-22 2024-11-20 0.148 0 +0
2024-11-21 2024-11-19 0.148 0 +0
2024-11-20 2024-11-18 0.148 0 +0
2024-11-19 2024-11-15 0.150 0 +0
2024-11-18 2024-11-14 0.150 0 +0
2024-11-15 2024-11-13 0.147 0 +0
2024-11-14 2024-11-12 0.147 0 +0
2024-11-13 2024-11-11 0.150 0 +0
2024-11-12 2024-11-08 0.152 0 +0
2024-11-11 2024-11-07 0.155 0 +0
2024-11-08 2024-11-06 0.151 0 +0
2024-11-07 2024-11-05 0.152 0 +0
2024-11-06 2024-11-04 0.152 0 +0
2024-11-05 2024-11-01 0.152 0 +0
2024-11-04 2024-10-31 0.145 0 +0
2024-11-01 2024-10-30 0.159 0 +0
2024-10-31 2024-10-29 0.147 0 +0
2024-10-30 2024-10-28 0.147 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.140 0 +0
2024-10-25 2024-10-23 0.156 0 +0
2024-10-24 2024-10-22 0.135 0 +0
2024-10-23 2024-10-21 0.136 0 +0
2024-10-22 2024-10-18 0.137 0 +0
2024-10-21 2024-10-17 0.135 0 +0
2024-10-18 2024-10-16 0.132 0 +0
2024-10-17 2024-10-15 0.127 0 +0
2024-10-16 2024-10-14 0.127 0 +0
2024-10-15 2024-10-10 0.129 0 +0
2024-10-14 2024-10-09 0.133 0 +0
2024-10-10 2024-10-08 0.130 0 +0
2024-10-09 2024-10-07 0.171 0 +0
2024-10-08 2024-10-04 0.230 0 +0
2024-10-07 2024-10-03 0.108 0 +0
2024-10-04 2024-10-02 0.054 0 +0
2024-10-03 2024-09-30 0.053 0 +0
2024-10-02 2024-09-27 0.047 0 +0
2024-09-30 2024-09-26 0.055 0 +0
2024-09-27 2024-09-25 0.055 0 +0
2024-09-26 2024-09-24 0.055 0 +0
2024-09-25 2024-09-23 0.055 0 +0
2024-09-24 2024-09-20 0.055 0 +0
2024-09-23 2024-09-19 0.055 0 +0
2024-09-20 2024-09-17 0.058 0 +0
2024-09-19 2024-09-16 0.058 0 +0
2024-09-17 2024-09-13 0.057 0 +0
2024-09-16 2024-09-12 0.057 0 +0
2024-09-13 2024-09-11 0.057 0 +0
2024-09-12 2024-09-10 0.057 0 +0
2024-09-11 2024-09-09 0.057 0 +0
2024-09-10 2024-09-05 0.055 0 +0
2024-09-09 2024-09-04 0.053 0 +0
2024-09-05 2024-09-03 0.053 0 +0
2024-09-04 2024-09-02 0.053 0 +0
2024-09-03 2024-08-30 0.053 0 +0
2024-09-02 2024-08-29 0.054 0 +0
2024-08-30 2024-08-28 0.054 0 +0
2024-08-29 2024-08-27 0.054 0 +0
2024-08-28 2024-08-26 0.054 0 +0
2024-08-27 2024-08-23 0.052 0 +0
2024-08-26 2024-08-22 0.052 0 +0
2024-08-23 2024-08-21 0.052 0 +0
2024-08-22 2024-08-20 0.052 0 +0
2024-08-21 2024-08-19 0.050 0 +0
2024-08-20 2024-08-16 0.057 0 +0
2024-08-19 2024-08-15 0.059 0 +0
2024-08-16 2024-08-14 0.060 0 +0
2024-08-15 2024-08-13 0.060 0 +0
2024-08-14 2024-08-12 0.054 0 +0
2024-08-13 2024-08-09 0.057 0 +0
2024-08-12 2024-08-08 0.062 0 +0
2024-08-09 2024-08-07 0.062 0 +0
2024-08-08 2024-08-06 0.060 0 +0
2024-08-07 2024-08-05 0.060 0 +0
2024-08-06 2024-08-02 0.060 0 +0
2024-08-05 2024-08-01 0.060 0 +0
2024-08-02 2024-07-31 0.060 0 +0
2024-08-01 2024-07-30 0.059 0 +0
2024-07-31 2024-07-29 0.059 0 +0
2024-07-30 2024-07-26 0.064 0 +0
2024-07-29 2024-07-25 0.063 0 +0
2024-07-26 2024-07-24 0.063 0 +0
2024-07-25 2024-07-23 0.063 0 +0
2024-07-24 2024-07-22 0.063 0 +0
2024-07-23 2024-07-19 0.063 0 +0
2024-07-22 2024-07-18 0.063 0 +0
2024-07-19 2024-07-17 0.065 0 +0
2024-07-18 2024-07-16 0.066 0 +0
2024-07-17 2024-07-15 0.061 0 +0
2024-07-16 2024-07-12 0.061 0 +0
2024-07-15 2024-07-11 0.061 0 +0
2024-07-12 2024-07-10 0.061 0 +0
2024-07-11 2024-07-09 0.061 0 +0
2024-07-10 2024-07-08 0.061 0 +0
2024-07-09 2024-07-05 0.061 0 +0
2024-07-08 2024-07-04 0.061 0 +0
2024-07-05 2024-07-03 0.061 0 +0
2024-07-04 2024-07-02 0.061 0 +0
2024-07-03 2024-06-28 0.061 0 +0
2024-07-02 2024-06-27 0.061 0 +0
2024-06-28 2024-06-26 0.061 0 +0
2024-06-27 2024-06-25 0.062 0 +0
2024-06-26 2024-06-24 0.063 0 +0
2024-06-25 2024-06-21 0.061 0 +0
2024-06-24 2024-06-20 0.061 0 +0
2024-06-21 2024-06-19 0.062 0 +0
2024-06-20 2024-06-18 0.062 0 +0
2024-06-19 2024-06-17 0.062 0 +0
2024-06-18 2024-06-14 0.062 0 +0
2024-06-17 2024-06-13 0.062 0 +0
2024-06-14 2024-06-12 0.062 0 +0
2024-06-13 2024-06-11 0.063 0 +0
2024-06-12 2024-06-07 0.063 0 +0
2024-06-11 2024-06-06 0.063 0 +0
2024-06-07 2024-06-05 0.063 0 +0
2024-06-06 2024-06-04 0.057 0 +0
2024-06-05 2024-06-03 0.053 0 +0
2024-06-04 2024-05-31 0.067 0 +0
2024-06-03 2024-05-30 0.069 0 +0
2024-05-31 2024-05-29 0.069 0 +0
2024-05-30 2024-05-28 0.070 0 +0
2024-05-29 2024-05-27 0.070 0 +0
2024-05-28 2024-05-24 0.070 0 +0
2024-05-27 2024-05-23 0.071 0 +0
2024-05-24 2024-05-22 0.073 0 +0
2024-05-23 2024-05-21 0.073 0 +0
2024-05-22 2024-05-20 0.066 0 +0
2024-05-21 2024-05-17 0.066 0 +0
2024-05-20 2024-05-16 0.066 0 +0
2024-05-17 2024-05-14 0.067 0 +0
2024-05-16 2024-05-13 0.068 0 +0
2024-05-14 2024-05-10 0.068 0 +0
2024-05-13 2024-05-09 0.065 0 +0
2024-05-10 2024-05-08 0.066 0 +0
2024-05-09 2024-05-07 0.064 0 +0
2024-05-08 2024-05-06 0.064 0 +0
2024-05-07 2024-05-03 0.064 0 +0
2024-05-06 2024-05-02 0.064 0 +0
2024-05-03 2024-04-30 0.065 0 +0
2024-05-02 2024-04-29 0.066 0 +0
2024-04-30 2024-04-26 0.065 0 +0
2024-04-29 2024-04-25 0.066 0 +0
2024-04-26 2024-04-24 0.071 0 +0
2024-04-25 2024-04-23 0.056 0 +0
2024-04-24 2024-04-22 0.056 0 +0
2024-04-23 2024-04-19 0.056 0 +0
2024-04-22 2024-04-18 0.056 0 +0
2024-04-19 2024-04-17 0.056 0 +0
2024-04-18 2024-04-16 0.056 0 +0
2024-04-17 2024-04-15 0.056 0 +0
2024-04-16 2024-04-12 0.056 0 +0
2024-04-15 2024-04-11 0.056 0 +0
2024-04-12 2024-04-10 0.056 0 +0
2024-04-11 2024-04-09 0.056 0 +0
2024-04-10 2024-04-08 0.056 0 +0
2024-04-09 2024-04-05 0.056 0 +0
2024-04-08 2024-04-03 0.056 0 +0
2024-04-05 2024-04-02 0.056 0 +0
2024-04-03 2024-03-28 0.056 0 +0
2024-04-02 2024-03-27 0.056 0 +0
2024-03-28 2024-03-26 0.056 0 +0
2024-03-27 2024-03-25 0.056 0 +0
2024-03-26 2024-03-22 0.056 0 +0
2024-03-25 2024-03-21 0.056 0 +0
2024-03-22 2024-03-20 0.056 0 +0
2024-03-21 2024-03-19 0.056 0 +0
2024-03-20 2024-03-18 0.056 0 +0
2024-03-19 2024-03-15 0.056 0 +0
2024-03-18 2024-03-14 0.056 0 +0
2024-03-15 2024-03-13 0.056 0 +0
2024-03-14 2024-03-12 0.056 0 +0
2024-03-13 2024-03-11 0.056 0 +0
2024-03-12 2024-03-08 0.056 0 +0
2024-03-11 2024-03-07 0.056 0 +0
2024-03-08 2024-03-06 0.056 0 +0
2024-03-07 2024-03-05 0.059 0 +0
2024-03-06 2024-03-04 0.062 0 +0
2024-03-05 2024-03-01 0.046 0 +0
2024-03-04 2024-02-29 0.046 0 +0
2024-03-01 2024-02-28 0.046 0 +0
2024-02-29 2024-02-27 0.046 0 +0
2024-02-28 2024-02-26 0.046 0 +0
2024-02-27 2024-02-23 0.046 0 +0
2024-02-26 2024-02-22 0.046 0 +0
2024-02-23 2024-02-21 0.046 0 +0
2024-02-22 2024-02-20 0.046 0 +0
2024-02-21 2024-02-19 0.046 0 +0
2024-02-20 2024-02-16 0.047 0 +0
2024-02-19 2024-02-15 0.047 0 +0
2024-02-16 2024-02-14 0.047 0 +0
2024-02-15 2024-02-09 0.047 0 +0
2024-02-14 2024-02-07 0.046 0 +0
2024-02-08 2024-02-06 0.048 0 +0
2024-02-07 2024-02-05 0.048 0 +0
2024-02-06 2024-02-02 0.048 0 +0
2024-02-05 2024-02-01 0.048 0 +0
2024-02-02 2024-01-31 0.048 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.040 0 +0
2024-01-30 2024-01-26 0.040 0 +0
2024-01-29 2024-01-25 0.040 0 +0
2024-01-26 2024-01-24 0.040 0 +0
2024-01-25 2024-01-23 0.040 0 +0
2024-01-24 2024-01-22 0.040 0 +0
2024-01-23 2024-01-19 0.040 0 +0
2024-01-22 2024-01-18 0.043 0 +0
2024-01-19 2024-01-17 0.043 0 +0
2024-01-18 2024-01-16 0.046 0 +0
2024-01-17 2024-01-15 0.046 0 +0
2024-01-16 2024-01-12 0.046 0 +0
2024-01-15 2024-01-11 0.046 0 +0
2024-01-12 2024-01-10 0.046 0 +0
2024-01-11 2024-01-09 0.046 0 +0
2024-01-10 2024-01-08 0.046 0 +0
2024-01-09 2024-01-05 0.046 0 +0
2024-01-08 2024-01-04 0.046 0 +0
2024-01-05 2024-01-03 0.046 0 +0
2024-01-04 2024-01-02 0.046 0 +0
2024-01-03 2023-12-29 0.046 0 +0
2024-01-02 2023-12-28 0.046 0 +0
2023-12-29 2023-12-27 0.046 0 +0
2023-12-28 2023-12-22 0.046 0 +0
2023-12-27 2023-12-21 0.046 0 +0
2023-12-22 2023-12-20 0.046 0 +0
2023-12-21 2023-12-19 0.046 0 +0
2023-12-20 2023-12-18 0.046 0 +0
2023-12-19 2023-12-15 0.046 0 +0
2023-12-18 2023-12-14 0.046 0 +0
2023-12-15 2023-12-13 0.046 0 +0
2023-12-14 2023-12-12 0.046 0 +0
2023-12-13 2023-12-11 0.046 0 +0
2023-12-12 2023-12-08 0.046 0 +0
2023-12-11 2023-12-07 0.046 0 +0
2023-12-08 2023-12-06 0.046 0 +0
2023-12-07 2023-12-05 0.046 0 +0
2023-12-06 2023-12-04 0.046 0 +0
2023-12-05 2023-12-01 0.046 0 +0
2023-12-04 2023-11-30 0.046 0 +0
2023-12-01 2023-11-29 0.046 0 +0
2023-11-30 2023-11-28 0.046 0 +0
2023-11-29 2023-11-27 0.046 0 +0
2023-11-28 2023-11-24 0.046 0 +0
2023-11-27 2023-11-23 0.046 0 +0
2023-11-24 2023-11-22 0.046 0 +0
2023-11-23 2023-11-21 0.046 0 +0
2023-11-22 2023-11-20 0.046 0 +0
2023-11-21 2023-11-17 0.046 0 +0
2023-11-20 2023-11-16 0.048 0 +0
2023-11-17 2023-11-15 0.048 0 +0
2023-11-16 2023-11-14 0.048 0 +0
2023-11-15 2023-11-13 0.048 0 +0
2023-11-14 2023-11-10 0.048 0 +0
2023-11-13 2023-11-09 0.052 0 +0
2023-11-10 2023-11-08 0.052 0 +0
2023-11-09 2023-11-07 0.052 0 +0
2023-11-08 2023-11-06 0.052 0 +0
2023-11-07 2023-11-03 0.052 0 +0
2023-11-06 2023-11-02 0.052 0 +0
2023-11-03 2023-11-01 0.054 0 +0
2023-11-02 2023-10-31 0.054 0 +0
2023-11-01 2023-10-30 0.054 0 +0
2023-10-31 2023-10-27 0.054 0 +0
2023-10-30 2023-10-26 0.054 0 +0
2023-10-27 2023-10-25 0.054 0 +0
2023-10-26 2023-10-24 0.054 0 +0
2023-10-25 2023-10-20 0.054 0 +0
2023-10-24 2023-10-19 0.054 0 +0
2023-10-20 2023-10-18 0.054 0 +0
2023-10-19 2023-10-17 0.056 0 +0
2023-10-18 2023-10-16 0.062 0 +0
2023-10-17 2023-10-13 0.062 0 +0
2023-10-16 2023-10-12 0.062 0 +0
2023-10-13 2023-10-11 0.062 0 +0
2023-10-12 2023-10-10 0.062 0 +0
2023-10-11 2023-10-09 0.062 0 +0
2023-10-10 2023-10-06 0.062 0 +0
2023-10-09 2023-10-05 0.062 0 +0
2023-10-06 2023-10-04 0.062 0 +0
2023-10-05 2023-10-03 0.062 0 +0
2023-10-04 2023-09-29 0.061 0 +0
2023-10-03 2023-09-28 0.059 0 +0
2023-09-29 2023-09-27 0.057 0 +0
2023-09-28 2023-09-26 0.060 0 +0
2023-09-27 2023-09-25 0.060 0 +0
2023-09-26 2023-09-22 0.060 0 +0
2023-09-25 2023-09-21 0.060 0 +0
2023-09-22 2023-09-20 0.060 0 +0
2023-09-21 2023-09-19 0.060 0 +0
2023-09-20 2023-09-18 0.072 0 +0
2023-09-19 2023-09-15 0.072 0 +0
2023-09-18 2023-09-14 0.072 0 +0
2023-09-15 2023-09-13 0.072 0 +0
2023-09-14 2023-09-12 0.072 0 +0
2023-09-13 2023-09-11 0.062 0 +0
2023-09-12 2023-09-07 0.062 0 +0
2023-09-11 2023-09-06 0.062 0 +0
2023-09-07 2023-09-05 0.062 0 +0
2023-09-06 2023-09-04 0.062 0 +0
2023-09-05 2023-08-31 0.065 0 +0
2023-09-04 2023-08-30 0.061 0 +0
2023-08-31 2023-08-29 0.061 0 +0
2023-08-30 2023-08-28 0.062 0 +0
2023-08-29 2023-08-25 0.062 0 +0
2023-08-28 2023-08-24 0.062 0 +0
2023-08-25 2023-08-23 0.064 0 +0
2023-08-24 2023-08-22 0.061 0 +0
2023-08-23 2023-08-21 0.063 0 +0
2023-08-22 2023-08-18 0.061 0 +0
2023-08-21 2023-08-17 0.061 0 +0
2023-08-18 2023-08-16 0.062 0 +0
2023-08-17 2023-08-15 0.062 0 +0
2023-08-16 2023-08-14 0.062 0 +0
2023-08-15 2023-08-11 0.062 0 +0
2023-08-14 2023-08-10 0.062 0 +0
2023-08-11 2023-08-09 0.061 0 +0
2023-08-10 2023-08-08 0.061 0 +0
2023-08-09 2023-08-07 0.061 0 +0
2023-08-08 2023-08-04 0.061 0 +0
2023-08-07 2023-08-03 0.061 0 +0
2023-08-04 2023-08-02 0.061 0 +0
2023-08-03 2023-08-01 0.061 0 +0
2023-08-02 2023-07-31 0.061 0 +0
2023-08-01 2023-07-28 0.062 0 +0
2023-07-31 2023-07-27 0.062 0 +0
2023-07-28 2023-07-26 0.063 0 +0
2023-07-27 2023-07-25 0.063 0 +0
2023-07-26 2023-07-24 0.063 0 +0
2023-07-25 2023-07-21 0.063 0 +0
2023-07-24 2023-07-20 0.063 0 +0
2023-07-21 2023-07-19 0.064 0 +0
2023-07-20 2023-07-18 0.064 0 +0
2023-07-19 2023-07-14 0.064 0 +0
2023-07-18 2023-07-13 0.064 0 +0
2023-07-14 2023-07-12 0.064 0 +0
2023-07-13 2023-07-11 0.064 0 +0
2023-07-12 2023-07-10 0.066 0 +0
2023-07-11 2023-07-07 0.065 0 +0
2023-07-10 2023-07-06 0.067 0 +0
2023-07-07 2023-07-05 0.067 0 +0
2023-07-06 2023-07-04 0.070 0 +0
2023-07-05 2023-07-03 0.070 0 +0
2023-07-04 2023-06-30 0.054 0 +0
2023-07-03 2023-06-29 0.054 0 +0
2023-06-30 2023-06-28 0.054 0 +0
2023-06-29 2023-06-27 0.054 0 +0
2023-06-28 2023-06-26 0.054 0 +0
2023-06-27 2023-06-23 0.054 0 +0
2023-06-26 2023-06-21 0.057 0 +0
2023-06-23 2023-06-20 0.057 0 +0
2023-06-21 2023-06-19 0.057 0 +0
2023-06-20 2023-06-16 0.057 0 +0
2023-06-19 2023-06-15 0.057 0 +0
2023-06-16 2023-06-14 0.057 0 +0
2023-06-15 2023-06-13 0.057 0 +0
2023-06-14 2023-06-12 0.058 0 +0
2023-06-13 2023-06-09 0.058 0 +0
2023-06-12 2023-06-08 0.058 0 +0
2023-06-09 2023-06-07 0.058 0 +0
2023-06-08 2023-06-06 0.058 0 +0
2023-06-07 2023-06-05 0.060 0 +0
2023-06-06 2023-06-02 0.060 0 +0
2023-06-05 2023-06-01 0.060 0 +0
2023-06-02 2023-05-31 0.061 0 +0
2023-06-01 2023-05-30 0.061 0 +0
2023-05-31 2023-05-29 0.061 0 +0
2023-05-30 2023-05-25 0.062 0 +0
2023-05-29 2023-05-24 0.062 0 +0
2023-05-25 2023-05-23 0.062 0 +0
2023-05-24 2023-05-22 0.062 0 +0
2023-05-23 2023-05-19 0.062 0 +0
2023-05-22 2023-05-18 0.062 0 +0
2023-05-19 2023-05-17 0.062 0 +0
2023-05-18 2023-05-16 0.062 0 +0
2023-05-17 2023-05-15 0.062 0 +0
2023-05-16 2023-05-12 0.062 0 +0
2023-05-15 2023-05-11 0.062 0 +0
2023-05-12 2023-05-10 0.062 0 +0
2023-05-11 2023-05-09 0.062 0 +0
2023-05-10 2023-05-08 0.062 0 +0
2023-05-09 2023-05-05 0.065 0 +0
2023-05-08 2023-05-04 0.065 0 +0
2023-05-05 2023-05-03 0.065 0 +0
2023-05-04 2023-05-02 0.065 0 +0
2023-05-03 2023-04-28 0.065 0 +0
2023-05-02 2023-04-27 0.065 0 +0
2023-04-28 2023-04-26 0.065 0 +0
2023-04-27 2023-04-25 0.065 0 +0
2023-04-26 2023-04-24 0.065 0 +0
2023-04-25 2023-04-21 0.065 0 +0
2023-04-24 2023-04-20 0.065 0 +0
2023-04-21 2023-04-19 0.065 0 +0
2023-04-20 2023-04-18 0.065 0 +0
2023-04-19 2023-04-17 0.065 0 +0
2023-04-18 2023-04-14 0.065 0 +0
2023-04-17 2023-04-13 0.069 0 +0
2023-04-14 2023-04-12 0.069 0 +0
2023-04-13 2023-04-11 0.069 0 +0
2023-04-12 2023-04-06 0.069 0 +0
2023-04-11 2023-04-04 0.069 0 +0
2023-04-06 2023-04-03 0.068 0 +0
2023-04-04 2023-03-31 0.068 0 +0
2023-04-03 2023-03-30 0.073 0 +0
2023-03-31 2023-03-29 0.073 0 +0
2023-03-30 2023-03-28 0.073 0 +0
2023-03-29 2023-03-27 0.073 0 +0
2023-03-28 2023-03-24 0.071 0 +0
2023-03-27 2023-03-23 0.073 0 +0
2023-03-24 2023-03-22 0.073 0 +0
2023-03-23 2023-03-21 0.073 0 +0
2023-03-22 2023-03-20 0.073 0 +0
2023-03-21 2023-03-17 0.073 0 +0
2023-03-20 2023-03-16 0.073 0 +0
2023-03-17 2023-03-15 0.073 0 +0
2023-03-16 2023-03-14 0.073 0 +0
2023-03-15 2023-03-13 0.073 0 +0
2023-03-14 2023-03-10 0.073 0 +0
2023-03-13 2023-03-09 0.074 0 +0
2023-03-10 2023-03-08 0.074 0 +0
2023-03-09 2023-03-07 0.076 0 +0
2023-03-08 2023-03-06 0.076 0 +0
2023-03-07 2023-03-03 0.076 0 +0
2023-03-06 2023-03-02 0.076 0 +0
2023-03-03 2023-03-01 0.076 0 +0
2023-03-02 2023-02-28 0.075 0 +0
2023-03-01 2023-02-27 0.074 0 +0
2023-02-28 2023-02-24 0.074 0 +0
2023-02-27 2023-02-23 0.085 0 +0
2023-02-24 2023-02-22 0.085 0 +0
2023-02-23 2023-02-21 0.085 0 +0
2023-02-22 2023-02-20 0.085 0 +0
2023-02-21 2023-02-17 0.080 0 +0
2023-02-20 2023-02-16 0.074 0 +0
2023-02-17 2023-02-15 0.073 0 +0
2023-02-16 2023-02-14 0.073 0 +0
2023-02-15 2023-02-13 0.073 0 +0
2023-02-14 2023-02-10 0.073 0 +0
2023-02-13 2023-02-09 0.073 0 +0
2023-02-10 2023-02-08 0.073 0 +0
2023-02-09 2023-02-07 0.073 0 +0
2023-02-08 2023-02-06 0.073 0 +0
2023-02-07 2023-02-03 0.073 0 +0
2023-02-06 2023-02-02 0.073 0 +0
2023-02-03 2023-02-01 0.073 0 +0
2023-02-02 2023-01-31 0.073 0 +0
2023-02-01 2023-01-30 0.073 0 +0
2023-01-31 2023-01-27 0.073 0 +0
2023-01-30 2023-01-26 0.074 0 +0
2023-01-27 2023-01-20 0.074 0 +0
2023-01-26 2023-01-19 0.074 0 +0
2023-01-20 2023-01-18 0.074 0 +0
2023-01-19 2023-01-17 0.069 0 +0
2023-01-18 2023-01-16 0.069 0 +0
2023-01-17 2023-01-13 0.069 0 +0
2023-01-16 2023-01-12 0.069 0 +0
2023-01-13 2023-01-11 0.069 0 +0
2023-01-12 2023-01-10 0.069 0 +0
2023-01-11 2023-01-09 0.069 0 +0
2023-01-10 2023-01-06 0.070 0 +0
2023-01-09 2023-01-05 0.070 0 +0
2023-01-06 2023-01-04 0.070 0 +0
2023-01-05 2023-01-03 0.070 0 +0
2023-01-04 2022-12-30 0.070 0 +0
2023-01-03 2022-12-29 0.070 0 +0
2022-12-30 2022-12-28 0.070 0 +0
2022-12-29 2022-12-23 0.070 0 +0
2022-12-28 2022-12-22 0.072 0 +0
2022-12-23 2022-12-21 0.069 0 +0
2022-12-22 2022-12-20 0.069 0 +0
2022-12-21 2022-12-19 0.071 0 +0
2022-12-20 2022-12-16 0.071 0 +0
2022-12-19 2022-12-15 0.071 0 +0
2022-12-16 2022-12-14 0.075 0 +0
2022-12-15 2022-12-13 0.070 0 +0
2022-12-14 2022-12-12 0.070 0 +0
2022-12-13 2022-12-09 0.070 0 +0
2022-12-12 2022-12-08 0.070 0 +0
2022-12-09 2022-12-07 0.074 0 +0
2022-12-08 2022-12-06 0.076 0 +0
2022-12-07 2022-12-05 0.077 0 +0
2022-12-06 2022-12-02 0.077 0 +0
2022-12-05 2022-12-01 0.077 0 +0
2022-12-02 2022-11-30 0.088 0 +0
2022-12-01 2022-11-29 0.076 0 +0
2022-11-30 2022-11-28 0.101 0 +0
2022-11-29 2022-11-25 0.101 0 +0
2022-11-28 2022-11-24 0.100 0 +0
2022-11-25 2022-11-23 0.100 0 +0
2022-11-24 2022-11-22 0.100 0 +0
2022-11-23 2022-11-21 0.100 0 +0
2022-11-22 2022-11-18 0.100 0 +0
2022-11-21 2022-11-17 0.101 0 +0
2022-11-18 2022-11-16 0.101 0 +0
2022-11-17 2022-11-15 0.101 0 +0
2022-11-16 2022-11-14 0.101 0 +0
2022-11-15 2022-11-11 0.101 0 +0
2022-11-14 2022-11-10 0.101 0 +0
2022-11-11 2022-11-09 0.101 0 +0
2022-11-10 2022-11-08 0.101 0 +0
2022-11-09 2022-11-07 0.101 0 +0
2022-11-08 2022-11-04 0.101 0 +0
2022-11-07 2022-11-03 0.101 0 +0
2022-11-04 2022-11-02 0.101 0 +0
2022-11-03 2022-11-01 0.101 0 +0
2022-11-02 2022-10-31 0.101 0 +0
2022-11-01 2022-10-28 0.101 0 +0
2022-10-31 2022-10-27 0.101 0 +0
2022-10-28 2022-10-26 0.101 0 +0
2022-10-27 2022-10-25 0.101 0 +0
2022-10-26 2022-10-24 0.105 0 +0
2022-10-25 2022-10-21 0.080 0 +0
2022-10-24 2022-10-20 0.079 0 +0
2022-10-21 2022-10-19 0.078 0 +0
2022-10-20 2022-10-18 0.088 0 +0
2022-10-19 2022-10-17 0.089 0 +0
2022-10-18 2022-10-14 0.088 0 +0
2022-10-17 2022-10-13 0.080 0 +0
2022-10-14 2022-10-12 0.097 0 +0
2022-10-13 2022-10-11 0.097 0 +0
2022-10-12 2022-10-10 0.097 0 +0
2022-10-11 2022-10-07 0.097 0 +0
2022-10-10 2022-10-06 0.097 0 +0
2022-10-07 2022-10-05 0.097 0 +0
2022-10-06 2022-10-03 0.097 0 +0
2022-10-05 2022-09-30 0.097 0 +0
2022-10-03 2022-09-29 0.097 0 +0
2022-09-30 2022-09-28 0.097 0 +0
2022-09-29 2022-09-27 0.097 0 +0
2022-09-28 2022-09-26 0.094 0 +0
2022-09-27 2022-09-23 0.103 0 +0
2022-09-26 2022-09-22 0.108 0 +0
2022-09-23 2022-09-21 0.112 0 +0
2022-09-22 2022-09-20 0.112 0 +0
2022-09-21 2022-09-19 0.112 0 +0
2022-09-20 2022-09-16 0.112 0 +0
2022-09-19 2022-09-15 0.117 0 +0
2022-09-16 2022-09-14 0.117 0 +0
2022-09-15 2022-09-13 0.117 0 +0
2022-09-14 2022-09-09 0.117 0 +0
2022-09-13 2022-09-08 0.116 0 +0
2022-09-09 2022-09-07 0.116 0 +0
2022-09-08 2022-09-06 0.116 0 +0
2022-09-07 2022-09-05 0.116 0 +0
2022-09-06 2022-09-02 0.116 0 +0
2022-09-05 2022-09-01 0.118 0 +0
2022-09-02 2022-08-31 0.118 0 +0
2022-09-01 2022-08-30 0.118 0 +0
2022-08-31 2022-08-29 0.118 0 +0
2022-08-30 2022-08-26 0.118 0 +0
2022-08-29 2022-08-25 0.118 0 +0
2022-08-26 2022-08-24 0.115 0 +0
2022-08-25 2022-08-23 0.115 0 +0
2022-08-24 2022-08-22 0.125 0 +0
2022-08-23 2022-08-19 0.125 0 +0
2022-08-22 2022-08-18 0.128 0 +0
2022-08-19 2022-08-17 0.129 0 +0
2022-08-18 2022-08-16 0.129 0 +0
2022-08-17 2022-08-15 0.119 0 +0
2022-08-16 2022-08-12 0.119 0 +0
2022-08-15 2022-08-11 0.119 0 +0
2022-08-12 2022-08-10 0.121 0 +0
2022-08-11 2022-08-09 0.121 0 +0
2022-08-10 2022-08-08 0.121 0 +0
2022-08-09 2022-08-05 0.121 0 +0
2022-08-08 2022-08-04 0.121 0 +0
2022-08-05 2022-08-03 0.121 0 +0
2022-08-04 2022-08-02 0.115 0 +0
2022-08-03 2022-08-01 0.117 0 +0
2022-08-02 2022-07-29 0.117 0 +0
2022-08-01 2022-07-28 0.117 0 +0
2022-07-29 2022-07-27 0.117 0 +0
2022-07-28 2022-07-26 0.116 0 +0
2022-07-27 2022-07-25 0.116 0 +0
2022-07-26 2022-07-22 0.115 0 +0
2022-07-25 2022-07-21 0.114 0 +0
2022-07-22 2022-07-20 0.112 0 +0
2022-07-21 2022-07-19 0.107 0 +0
2022-07-20 2022-07-18 0.107 0 +0
2022-07-19 2022-07-15 0.107 0 +0
2022-07-18 2022-07-14 0.107 0 +0
2022-07-15 2022-07-13 0.106 0 +0
2022-07-14 2022-07-12 0.113 0 +0
2022-07-13 2022-07-11 0.123 0 +0
2022-07-12 2022-07-08 0.141 0 +0
2022-07-11 2022-07-07 0.139 0 +0
2022-07-08 2022-07-06 0.149 0 +0
2022-07-07 2022-07-05 0.153 0 +0
2022-07-06 2022-07-04 0.160 0 +0
2022-07-05 2022-06-30 0.160 0 +0
2022-07-04 2022-06-29 0.160 0 +0
2022-06-30 2022-06-28 0.160 0 +0
2022-06-29 2022-06-27 0.161 0 +0
2022-06-28 2022-06-24 0.174 0 +0
2022-06-27 2022-06-23 0.165 0 +0
2022-06-24 2022-06-22 0.160 0 +0
2022-06-23 2022-06-21 0.160 0 +0
2022-06-22 2022-06-20 0.143 0 +0
2022-06-21 2022-06-17 0.143 0 +0
2022-06-20 2022-06-16 0.146 0 +0
2022-06-17 2022-06-15 0.147 0 +0
2022-06-16 2022-06-14 0.150 0 +0
2022-06-15 2022-06-13 0.150 0 +0
2022-06-14 2022-06-10 0.155 0 +0
2022-06-13 2022-06-09 0.160 0 +0
2022-06-10 2022-06-08 0.160 0 +0
2022-06-09 2022-06-07 0.160 0 +0
2022-06-08 2022-06-06 0.159 0 +0
2022-06-07 2022-06-02 0.165 0 +0
2022-06-06 2022-06-01 0.174 0 +0
2022-06-02 2022-05-31 0.174 0 +0
2022-06-01 2022-05-30 0.174 0 +0
2022-05-31 2022-05-27 0.175 0 +0
2022-05-30 2022-05-26 0.150 0 +0
2022-05-27 2022-05-25 0.135 0 +0
2022-05-26 2022-05-24 0.135 0 +0
2022-05-25 2022-05-23 0.135 0 +0
2022-05-24 2022-05-20 0.140 0 +0
2022-05-23 2022-05-19 0.140 0 +0
2022-05-20 2022-05-18 0.140 0 +0
2022-05-19 2022-05-17 0.130 0 +0
2022-05-18 2022-05-16 0.130 0 +0
2022-05-17 2022-05-13 0.130 0 +0
2022-05-16 2022-05-12 0.130 0 +0
2022-05-13 2022-05-11 0.135 0 +0
2022-05-12 2022-05-10 0.135 0 +0
2022-05-11 2022-05-06 0.128 0 +0
2022-05-10 2022-05-05 0.122 0 +0
2022-05-06 2022-05-04 0.122 0 +0
2022-05-05 2022-05-03 0.122 0 +0
2022-05-04 2022-04-29 0.122 0 +0
2022-05-03 2022-04-28 0.122 0 +0
2022-04-29 2022-04-27 0.122 0 +0
2022-04-28 2022-04-26 0.133 0 +0
2022-04-27 2022-04-25 0.133 0 +0
2022-04-26 2022-04-22 0.133 0 +0
2022-04-25 2022-04-21 0.133 0 +0
2022-04-22 2022-04-20 0.133 0 +0
2022-04-21 2022-04-19 0.133 0 +0
2022-04-20 2022-04-14 0.133 0 +0
2022-04-19 2022-04-13 0.133 0 +0
2022-04-14 2022-04-12 0.133 0 +0
2022-04-13 2022-04-11 0.134 0 +0
2022-04-12 2022-04-08 0.134 0 +0
2022-04-11 2022-04-07 0.133 0 +0
2022-04-08 2022-04-06 0.133 0 +0
2022-04-07 2022-04-04 0.135 0 +0
2022-04-06 2022-04-01 0.135 0 +0
2022-04-04 2022-03-31 0.135 0 +0
2022-04-01 2022-03-30 0.140 0 +0
2022-03-31 2022-03-29 0.139 0 +0
2022-03-30 2022-03-28 0.137 0 +0
2022-03-29 2022-03-25 0.137 0 +0
2022-03-28 2022-03-24 0.136 0 +0
2022-03-25 2022-03-23 0.136 0 +0
2022-03-24 2022-03-22 0.135 0 +0
2022-03-23 2022-03-21 0.134 0 +0
2022-03-22 2022-03-18 0.144 0 +0
2022-03-21 2022-03-17 0.144 0 +0
2022-03-18 2022-03-16 0.160 0 +0
2022-03-17 2022-03-15 0.151 0 +0
2022-03-16 2022-03-14 0.180 0 +0
2022-03-15 2022-03-11 0.149 0 +0
2022-03-14 2022-03-10 0.120 0 +0
2022-03-11 2022-03-09 0.120 0 +0
2022-03-10 2022-03-08 0.128 0 +0
2022-03-09 2022-03-07 0.128 0 +0
2022-03-08 2022-03-04 0.140 0 +0
2022-03-07 2022-03-03 0.140 0 +0
2022-03-04 2022-03-02 0.145 0 +0
2022-03-03 2022-03-01 0.149 0 +0
2022-03-02 2022-02-28 0.139 0 +0
2022-03-01 2022-02-25 0.132 0 +0
2022-02-28 2022-02-24 0.132 0 +0
2022-02-25 2022-02-23 0.132 0 +0
2022-02-24 2022-02-22 0.132 0 +0
2022-02-23 2022-02-21 0.138 0 +0
2022-02-22 2022-02-18 0.138 0 +0
2022-02-21 2022-02-17 0.135 0 +0
2022-02-18 2022-02-16 0.134 0 +0
2022-02-17 2022-02-15 0.134 0 +0
2022-02-16 2022-02-14 0.134 0 +0
2022-02-15 2022-02-11 0.134 0 +0
2022-02-14 2022-02-10 0.134 0 +0
2022-02-11 2022-02-09 0.134 0 +0
2022-02-10 2022-02-08 0.130 0 +0
2022-02-09 2022-02-07 0.130 0 +0
2022-02-08 2022-02-04 0.129 0 +0
2022-02-07 2022-01-31 0.131 0 +0
2022-02-04 2022-01-27 0.138 0 +0
2022-01-28 2022-01-26 0.138 0 +0
2022-01-27 2022-01-25 0.138 0 +0
2022-01-26 2022-01-24 0.138 0 +0
2022-01-25 2022-01-21 0.138 0 +0
2022-01-24 2022-01-20 0.138 0 +0
2022-01-21 2022-01-19 0.138 0 +0
2022-01-20 2022-01-18 0.138 0 +0
2022-01-19 2022-01-17 0.138 0 +0
2022-01-18 2022-01-14 0.138 0 +0
2022-01-17 2022-01-13 0.138 0 +0
2022-01-14 2022-01-12 0.138 0 +0
2022-01-13 2022-01-11 0.146 0 +0
2022-01-12 2022-01-10 0.147 0 +0
2022-01-11 2022-01-07 0.147 0 +0
2022-01-10 2022-01-06 0.147 0 +0
2022-01-07 2022-01-05 0.147 0 +0
2022-01-06 2022-01-04 0.150 0 +0
2022-01-05 2022-01-03 0.150 0 +0
2022-01-04 2021-12-31 0.150 0 +0
2022-01-03 2021-12-29 0.148 0 +0
2021-12-30 2021-12-28 0.148 0 +0
2021-12-29 2021-12-24 0.148 0 +0
2021-12-28 2021-12-22 0.139 0 +0
2021-12-23 2021-12-21 0.139 0 +0
2021-12-22 2021-12-20 0.139 0 +0
2021-12-21 2021-12-17 0.147 0 +0
2021-12-20 2021-12-16 0.150 0 +0
2021-12-17 2021-12-15 0.150 0 +0
2021-12-16 2021-12-14 0.149 0 +0
2021-12-15 2021-12-13 0.149 0 +0
2021-12-14 2021-12-10 0.149 0 +0
2021-12-13 2021-12-09 0.149 0 +0
2021-12-10 2021-12-08 0.151 0 +0
2021-12-09 2021-12-07 0.147 0 +0
2021-12-08 2021-12-06 0.147 0 +0
2021-12-07 2021-12-03 0.147 0 +0
2021-12-06 2021-12-02 0.147 0 +0
2021-12-03 2021-12-01 0.147 0 +0
2021-12-02 2021-11-30 0.147 0 +0
2021-12-01 2021-11-29 0.147 0 +0
2021-11-30 2021-11-26 0.152 0 +0
2021-11-29 2021-11-25 0.152 0 +0
2021-11-26 2021-11-24 0.155 0 +0
2021-11-25 2021-11-23 0.155 0 +0
2021-11-24 2021-11-22 0.150 0 +0
2021-11-23 2021-11-19 0.150 0 +0
2021-11-22 2021-11-18 0.147 0 +0
2021-11-19 2021-11-17 0.147 0 +0
2021-11-18 2021-11-16 0.154 0 +0
2021-11-17 2021-11-15 0.155 0 +0
2021-11-16 2021-11-12 0.159 0 +0
2021-11-15 2021-11-11 0.157 0 +0
2021-11-12 2021-11-10 0.165 0 +0
2021-11-11 2021-11-09 0.164 0 +0
2021-11-10 2021-11-08 0.164 0 +0
2021-11-09 2021-11-05 0.164 0 +0
2021-11-08 2021-11-04 0.166 0 +0
2021-11-05 2021-11-03 0.171 0 +0
2021-11-04 2021-11-02 0.172 0 +0
2021-11-03 2021-11-01 0.172 0 +0
2021-11-02 2021-10-29 0.172 0 +0
2021-11-01 2021-10-28 0.172 0 +0
2021-10-29 2021-10-27 0.172 0 +0
2021-10-28 2021-10-26 0.176 0 +0
2021-10-27 2021-10-25 0.170 0 +0
2021-10-26 2021-10-22 0.170 0 +0
2021-10-25 2021-10-21 0.170 0 +0
2021-10-22 2021-10-20 0.170 0 +0
2021-10-21 2021-10-19 0.170 0 +0
2021-10-20 2021-10-18 0.170 0 +0
2021-10-19 2021-10-15 0.170 0 +0
2021-10-18 2021-10-12 0.180 0 +0
2021-10-15 2021-10-11 0.180 0 +0
2021-10-12 2021-10-08 0.180 0 +0
2021-10-11 2021-10-07 0.180 0 +0
2021-10-08 2021-10-06 0.182 0 +0
2021-10-07 2021-10-05 0.185 0 +0
2021-10-06 2021-10-04 0.186 0 +0
2021-10-05 2021-09-30 0.189 0 +0
2021-10-04 2021-09-29 0.173 0 +0
2021-09-30 2021-09-28 0.170 0 +0
2021-09-29 2021-09-27 0.170 0 +0
2021-09-28 2021-09-24 0.170 0 +0
2021-09-27 2021-09-23 0.173 0 +0
2021-09-24 2021-09-21 0.173 0 +0
2021-09-23 2021-09-20 0.172 0 +0
2021-09-21 2021-09-17 0.176 0 +0
2021-09-20 2021-09-16 0.184 0 +0
2021-09-17 2021-09-15 0.184 0 +0
2021-09-16 2021-09-14 0.184 0 +0
2021-09-15 2021-09-13 0.176 0 +0
2021-09-14 2021-09-10 0.184 0 +0
2021-09-13 2021-09-09 0.184 0 +0
2021-09-10 2021-09-08 0.189 0 +0
2021-09-09 2021-09-07 0.185 0 +0
2021-09-08 2021-09-06 0.185 0 +0
2021-09-07 2021-09-03 0.182 0 +0
2021-09-06 2021-09-02 0.180 0 +0
2021-09-03 2021-09-01 0.196 0 +0
2021-09-02 2021-08-31 0.173 0 +0
2021-09-01 2021-08-30 0.173 0 +0
2021-08-31 2021-08-27 0.170 0 +0
2021-08-30 2021-08-26 0.170 0 +0
2021-08-27 2021-08-25 0.170 0 +0
2021-08-26 2021-08-24 0.170 0 +0
2021-08-25 2021-08-23 0.170 0 +0
2021-08-24 2021-08-20 0.180 0 +0
2021-08-23 2021-08-19 0.180 0 +0
2021-08-20 2021-08-18 0.183 0 +0
2021-08-19 2021-08-17 0.182 0 +0
2021-08-18 2021-08-16 0.187 0 +0
2021-08-17 2021-08-13 0.185 0 +0
2021-08-16 2021-08-12 0.185 0 +0
2021-08-13 2021-08-11 0.185 0 +0
2021-08-12 2021-08-10 0.186 0 +0
2021-08-11 2021-08-09 0.184 0 +0
2021-08-10 2021-08-06 0.181 0 +0
2021-08-09 2021-08-05 0.181 0 +0
2021-08-06 2021-08-04 0.178 0 +0
2021-08-05 2021-08-03 0.178 0 +0
2021-08-04 2021-08-02 0.182 0 +0
2021-08-03 2021-07-30 0.183 0 +0
2021-08-02 2021-07-29 0.185 0 +0
2021-07-30 2021-07-28 0.190 0 +0
2021-07-29 2021-07-27 0.192 0 +0
2021-07-28 2021-07-26 0.195 0 +0
2021-07-27 2021-07-23 0.199 0 +0
2021-07-26 2021-07-22 0.200 0 +0
2021-07-23 2021-07-21 0.201 0 +0
2021-07-22 2021-07-20 0.180 0 +0
2021-07-21 2021-07-19 0.178 0 +0
2021-07-20 2021-07-16 0.177 0 +0
2021-07-19 2021-07-15 0.177 0 +0
2021-07-16 2021-07-14 0.177 0 +0
2021-07-15 2021-07-13 0.180 0 +0
2021-07-14 2021-07-12 0.186 0 +0
2021-07-13 2021-07-09 0.186 0 +0
2021-07-12 2021-07-08 0.187 0 +0
2021-07-09 2021-07-07 0.190 0 +0
2021-07-08 2021-07-06 0.181 0 +0
2021-07-07 2021-07-05 0.181 0 +0
2021-07-06 2021-07-02 0.180 0 +0
2021-07-05 2021-06-30 0.179 0 +0
2021-07-02 2021-06-29 0.179 0 +0
2021-06-30 2021-06-28 0.179 0 +0
2021-06-29 2021-06-25 0.179 0 +0
2021-06-28 2021-06-24 0.179 0 +0
2021-06-25 2021-06-23 0.179 0 +0
2021-06-24 2021-06-22 0.179 0 +0
2021-06-23 2021-06-21 0.179 0 +0
2021-06-22 2021-06-18 0.178 0 +0
2021-06-21 2021-06-17 0.174 0 +0
2021-06-18 2021-06-16 0.172 0 +0
2021-06-17 2021-06-15 0.172 0 +0
2021-06-16 2021-06-11 0.188 0 +0
2021-06-15 2021-06-10 0.188 0 +0
2021-06-11 2021-06-09 0.185 0 +0
2021-06-10 2021-06-08 0.180 0 +0
2021-06-09 2021-06-07 0.188 0 +0
2021-06-08 2021-06-04 0.200 0 +0
2021-06-07 2021-06-03 0.200 0 +0
2021-06-04 2021-06-02 0.196 0 +0
2021-06-03 2021-06-01 0.205 0 +0
2021-06-02 2021-05-31 0.205 0 +0
2021-06-01 2021-05-28 0.207 0 +0
2021-05-31 2021-05-27 0.215 0 +0
2021-05-28 2021-05-26 0.195 0 +0
2021-05-27 2021-05-25 0.195 0 +0
2021-05-26 2021-05-24 0.198 0 +0
2021-05-25 2021-05-21 0.199 0 +0
2021-05-24 2021-05-20 0.197 0 +0
2021-05-21 2021-05-18 0.198 0 +0
2021-05-20 2021-05-17 0.193 0 +0
2021-05-18 2021-05-14 0.193 0 +0
2021-05-17 2021-05-13 0.191 0 +0
2021-05-14 2021-05-12 0.191 0 +0
2021-05-13 2021-05-11 0.190 0 +0
2021-05-12 2021-05-10 0.188 0 +0
2021-05-11 2021-05-07 0.191 0 +0
2021-05-10 2021-05-06 0.191 0 +0
2021-05-07 2021-05-05 0.190 0 +0
2021-05-06 2021-05-04 0.197 0 +0
2021-05-05 2021-05-03 0.194 0 +0
2021-05-04 2021-04-30 0.193 0 +0
2021-05-03 2021-04-29 0.193 0 +0
2021-04-30 2021-04-28 0.193 0 +0
2021-04-29 2021-04-27 0.195 0 +0
2021-04-28 2021-04-26 0.195 0 +0
2021-04-27 2021-04-23 0.195 0 +0
2021-04-26 2021-04-22 0.195 0 +0
2021-04-23 2021-04-21 0.195 0 +0
2021-04-22 2021-04-20 0.195 0 +0
2021-04-21 2021-04-19 0.195 0 +0
2021-04-20 2021-04-16 0.195 0 +0
2021-04-19 2021-04-15 0.196 0 +0
2021-04-16 2021-04-14 0.196 0 +0
2021-04-15 2021-04-13 0.197 0 +0
2021-04-14 2021-04-12 0.189 0 +0
2021-04-13 2021-04-09 0.215 0 +0
2021-04-12 2021-04-08 0.210 0 +0
2021-04-09 2021-04-07 0.210 0 +0
2021-04-08 2021-04-01 0.213 0 +0
2021-04-07 2021-03-31 0.187 0 +0
2021-04-01 2021-03-30 0.187 0 +0
2021-03-31 2021-03-29 0.193 0 +0
2021-03-30 2021-03-26 0.193 0 +0
2021-03-29 2021-03-25 0.182 0 +0
2021-03-26 2021-03-24 0.182 0 +0
2021-03-25 2021-03-23 0.182 0 +0
2021-03-24 2021-03-22 0.182 0 +0
2021-03-23 2021-03-19 0.185 0 +0
2021-03-22 2021-03-18 0.185 0 +0
2021-03-19 2021-03-17 0.199 0 +0
2021-03-18 2021-03-16 0.209 0 +0
2021-03-17 2021-03-15 0.191 0 +0
2021-03-16 2021-03-12 0.200 0 +0
2021-03-15 2021-03-11 0.180 0 +0
2021-03-12 2021-03-10 0.171 0 +0
2021-03-11 2021-03-09 0.170 0 +0
2021-03-10 2021-03-08 0.187 0 +0
2021-03-09 2021-03-05 0.187 0 +0
2021-03-08 2021-03-04 0.187 0 +0
2021-03-05 2021-03-03 0.191 0 +0
2021-03-04 2021-03-02 0.197 0 +0
2021-03-03 2021-03-01 0.199 0 +0
2021-03-02 2021-02-26 0.196 0 +0
2021-03-01 2021-02-25 0.176 0 +0
2021-02-26 2021-02-24 0.156 0 +0
2021-02-25 2021-02-23 0.200 0 +0
2021-02-24 2021-02-22 0.200 0 +0
2021-02-23 2021-02-19 0.205 0 +0
2021-02-22 2021-02-18 0.200 0 +0
2021-02-19 2021-02-17 0.199 0 +0
2021-02-18 2021-02-16 0.207 0 +0
2021-02-17 2021-02-11 0.194 0 +0
2021-02-16 2021-02-09 0.203 0 +0
2021-02-10 2021-02-08 0.206 0 +0
2021-02-09 2021-02-05 0.208 0 +0
2021-02-08 2021-02-04 0.200 0 +0
2021-02-05 2021-02-03 0.201 0 +0
2021-02-04 2021-02-02 0.201 0 +0
2021-02-03 2021-02-01 0.209 0 +0
2021-02-02 2021-01-29 0.209 0 +0
2021-02-01 2021-01-28 0.201 0 +0
2021-01-29 2021-01-27 0.209 0 +0
2021-01-28 2021-01-26 0.209 0 +0
2021-01-27 2021-01-25 0.210 0 +0
2021-01-26 2021-01-22 0.199 0 +0
2021-01-25 2021-01-21 0.200 0 +0
2021-01-22 2021-01-20 0.203 0 +0
2021-01-21 2021-01-19 0.221 0 +0
2021-01-20 2021-01-18 0.220 0 +0
2021-01-19 2021-01-15 0.200 0 +0
2021-01-18 2021-01-14 0.197 0 +0
2021-01-15 2021-01-13 0.208 0 +0
2021-01-14 2021-01-12 0.210 0 +0
2021-01-13 2021-01-11 0.209 0 +0
2021-01-12 2021-01-08 0.216 0 +0
2021-01-11 2021-01-07 0.230 0 +0
2021-01-08 2021-01-06 0.227 0 +0
2021-01-07 2021-01-05 0.230 0 +0
2021-01-06 2021-01-04 0.245 0 +0
2021-01-05 2020-12-31 0.245 0 +0
2021-01-04 2020-12-29 0.238 0 +0
2020-12-30 2020-12-28 0.240 0 +0
2020-12-29 2020-12-24 0.238 0 +0
2020-12-28 2020-12-22 0.238 0 +0
2020-12-23 2020-12-21 0.250 0 +0
2020-12-22 2020-12-18 0.240 0 +0
2020-12-21 2020-12-17 0.235 0 +0
2020-12-18 2020-12-16 0.223 0 +0
2020-12-17 2020-12-15 0.200 0 +0
2020-12-16 2020-12-14 0.194 0 +0
2020-12-15 2020-12-11 0.205 0 +0
2020-12-14 2020-12-10 0.205 0 +0
2020-12-11 2020-12-09 0.205 0 +0
2020-12-10 2020-12-08 0.205 0 +0
2020-12-09 2020-12-07 0.220 0 +0
2020-12-08 2020-12-04 0.223 0 +0
2020-12-07 2020-12-03 0.204 0 +0
2020-12-04 2020-12-02 0.204 0 +0
2020-12-03 2020-12-01 0.198 0 +0
2020-12-02 2020-11-30 0.206 0 +0
2020-12-01 2020-11-27 0.205 0 +0
2020-11-30 2020-11-26 0.205 0 +0
2020-11-27 2020-11-25 0.201 0 +0
2020-11-26 2020-11-24 0.215 0 +0
2020-11-25 2020-11-23 0.213 0 +0
2020-11-24 2020-11-20 0.208 0 +0
2020-11-23 2020-11-19 0.208 0 +0
2020-11-20 2020-11-18 0.209 0 +0
2020-11-19 2020-11-17 0.222 0 +0
2020-11-18 2020-11-16 0.223 0 +0
2020-11-17 2020-11-13 0.222 0 +0
2020-11-16 2020-11-12 0.226 0 +0
2020-11-13 2020-11-11 0.199 0 +0
2020-11-12 2020-11-10 0.190 0 +0
2020-11-11 2020-11-09 0.190 0 +0
2020-11-10 2020-11-06 0.190 0 +0
2020-11-09 2020-11-05 0.189 0 +0
2020-11-06 2020-11-04 0.183 0 +0
2020-11-05 2020-11-03 0.190 0 +0
2020-11-04 2020-11-02 0.200 0 +0
2020-11-03 2020-10-30 0.200 0 +0
2020-11-02 2020-10-29 0.190 0 +0
2020-10-30 2020-10-28 0.190 0 +0
2020-10-29 2020-10-27 0.190 0 +0
2020-10-28 2020-10-23 0.190 0 +0
2020-10-27 2020-10-22 0.190 0 +0
2020-10-23 2020-10-21 0.187 0 +0
2020-10-22 2020-10-20 0.201 0 +0
2020-10-21 2020-10-19 0.203 0 +0
2020-10-20 2020-10-16 0.203 0 +0
2020-10-19 2020-10-15 0.208 0 +0
2020-10-16 2020-10-14 0.215 0 +0
2020-10-15 2020-10-12 0.219 0 +0
2020-10-14 2020-10-09 0.205 0 +0
2020-10-12 2020-10-08 0.205 0 +0
2020-10-09 2020-10-07 0.195 0 +0
2020-10-08 2020-10-06 0.195 0 +0
2020-10-07 2020-10-05 0.195 0 +0
2020-10-06 2020-09-30 0.195 0 +0
2020-10-05 2020-09-29 0.195 0 +0
2020-09-30 2020-09-28 0.195 0 +0
2020-09-29 2020-09-25 0.210 0 +0
2020-09-28 2020-09-24 0.210 0 +0
2020-09-25 2020-09-23 0.210 0 +0
2020-09-24 2020-09-22 0.212 0 +0
2020-09-23 2020-09-21 0.214 0 +0
2020-09-22 2020-09-18 0.230 0 +0
2020-09-21 2020-09-17 0.230 0 +0
2020-09-18 2020-09-16 0.210 0 +0
2020-09-17 2020-09-15 0.210 0 +0
2020-09-16 2020-09-14 0.212 0 +0
2020-09-15 2020-09-11 0.209 0 +0
2020-09-14 2020-09-10 0.204 0 +0
2020-09-11 2020-09-09 0.206 0 +0
2020-09-10 2020-09-08 0.207 0 +0
2020-09-09 2020-09-07 0.210 0 +0
2020-09-08 2020-09-04 0.210 0 +0
2020-09-07 2020-09-03 0.213 0 +0
2020-09-04 2020-09-02 0.215 0 +0
2020-09-03 2020-09-01 0.209 0 +0
2020-09-02 2020-08-31 0.208 0 +0
2020-09-01 2020-08-28 0.208 0 +0
2020-08-31 2020-08-27 0.234 0 +0
2020-08-28 2020-08-26 0.234 0 +0
2020-08-27 2020-08-25 0.236 0 +0
2020-08-26 2020-08-24 0.235 0 +0
2020-08-25 2020-08-21 0.235 0 +0
2020-08-24 2020-08-20 0.236 0 +0
2020-08-21 2020-08-19 0.238 0 +0
2020-08-20 2020-08-18 0.220 0 +0
2020-08-19 2020-08-17 0.201 0 +0
2020-08-18 2020-08-14 0.201 0 +0
2020-08-17 2020-08-13 0.199 0 +0
2020-08-14 2020-08-12 0.196 0 +0
2020-08-13 2020-08-11 0.212 0 +0
2020-08-12 2020-08-10 0.212 0 +0
2020-08-11 2020-08-07 0.212 0 +0
2020-08-10 2020-08-06 0.212 0 +0
2020-08-07 2020-08-05 0.211 0 +0
2020-08-06 2020-08-04 0.210 0 +0
2020-08-05 2020-08-03 0.214 0 +0
2020-08-04 2020-07-31 0.214 0 +0
2020-08-03 2020-07-30 0.210 0 +0
2020-07-31 2020-07-29 0.234 0 +0
2020-07-30 2020-07-28 0.236 0 +0
2020-07-29 2020-07-27 0.238 0 +0
2020-07-28 2020-07-24 0.226 0 +0
2020-07-27 2020-07-23 0.210 0 +0
2020-07-24 2020-07-22 0.210 0 +0
2020-07-23 2020-07-21 0.209 0 +0
2020-07-22 2020-07-20 0.202 0 +0
2020-07-21 2020-07-17 0.211 0 +0
2020-07-20 2020-07-16 0.217 0 +0
2020-07-17 2020-07-15 0.217 0 +0
2020-07-16 2020-07-14 0.237 0 +0
2020-07-15 2020-07-13 0.237 0 +0
2020-07-14 2020-07-10 0.224 0 +0
2020-07-13 2020-07-09 0.221 0 +0
2020-07-10 2020-07-08 0.240 0 +0
2020-07-09 2020-07-07 0.236 0 +0
2020-07-08 2020-07-06 0.242 0 +0
2020-07-07 2020-07-03 0.249 0 +0
2020-07-06 2020-07-02 0.241 0 +0
2020-07-03 2020-06-30 0.245 0 +0
2020-07-02 2020-06-29 0.248 0 +0
2020-06-30 2020-06-26 0.248 0 +0
2020-06-29 2020-06-24 0.244 0 +0
2020-06-26 2020-06-23 0.240 0 +0
2020-06-24 2020-06-22 0.248 0 +0
2020-06-23 2020-06-19 0.249 0 +0
2020-06-22 2020-06-18 0.250 0 +0
2020-06-19 2020-06-17 0.255 0 +0
2020-06-18 2020-06-16 0.250 0 +0
2020-06-17 2020-06-15 0.255 0 +0
2020-06-16 2020-06-12 0.270 0 +0
2020-06-15 2020-06-11 0.270 0 +0
2020-06-12 2020-06-10 0.270 0 +0
2020-06-11 2020-06-09 0.260 0 +0
2020-06-10 2020-06-08 0.270 0 +0
2020-06-09 2020-06-05 0.270 0 +0
2020-06-08 2020-06-04 0.270 0 +0
2020-06-05 2020-06-03 0.280 0 +0
2020-06-04 2020-06-02 0.280 0 +0
2020-06-03 2020-06-01 0.270 0 +0
2020-06-02 2020-05-29 0.270 0 +0
2020-06-01 2020-05-28 0.270 0 +0
2020-05-29 2020-05-27 0.270 0 +0
2020-05-28 2020-05-26 0.275 0 +0
2020-05-27 2020-05-25 0.250 0 +0
2020-05-26 2020-05-22 0.250 0 +0
2020-05-25 2020-05-21 0.245 0 +0
2020-05-22 2020-05-20 0.250 0 +0
2020-05-21 2020-05-19 0.238 0 +0
2020-05-20 2020-05-18 0.255 0 +0
2020-05-19 2020-05-15 0.255 0 +0
2020-05-18 2020-05-14 0.255 0 +0
2020-05-15 2020-05-13 0.280 0 +0
2020-05-14 2020-05-12 0.280 0 +0
2020-05-13 2020-05-11 0.260 0 +0
2020-05-12 2020-05-08 0.275 0 +0
2020-05-11 2020-05-07 0.275 0 +0
2020-05-08 2020-05-06 0.280 0 +0
2020-05-07 2020-05-05 0.300 0 +0
2020-05-06 2020-05-04 0.280 0 +0
2020-05-05 2020-04-29 0.300 0 +0
2020-05-04 2020-04-28 0.300 0 +0
2020-04-29 2020-04-27 0.260 0 +0
2020-04-28 2020-04-24 0.260 0 +0
2020-04-27 2020-04-23 0.260 0 +0
2020-04-24 2020-04-22 0.250 0 +0
2020-04-23 2020-04-21 0.249 0 +0
2020-04-22 2020-04-20 0.240 0 +0
2020-04-21 2020-04-17 0.265 0 +0
2020-04-20 2020-04-16 0.265 0 +0
2020-04-17 2020-04-15 0.265 0 +0
2020-04-16 2020-04-14 0.255 0 +0
2020-04-15 2020-04-09 0.255 0 +0
2020-04-14 2020-04-08 0.300 0 +0
2020-04-09 2020-04-07 0.255 0 +0
2020-04-08 2020-04-06 0.244 0 +0
2020-04-07 2020-04-03 0.285 0 +0
2020-04-06 2020-04-02 0.290 0 +0
2020-04-03 2020-04-01 0.290 0 +0
2020-04-02 2020-03-31 0.260 0 +0
2020-04-01 2020-03-30 0.260 0 +0
2020-03-31 2020-03-27 0.290 0 +0
2020-03-30 2020-03-26 0.290 0 +0
2020-03-27 2020-03-25 0.290 0 +0
2020-03-26 2020-03-24 0.290 0 +0
2020-03-25 2020-03-23 0.300 0 +0
2020-03-24 2020-03-20 0.300 0 +0
2020-03-23 2020-03-19 0.300 0 +0
2020-03-20 2020-03-18 0.250 0 +0
2020-03-19 2020-03-17 0.255 0 +0
2020-03-18 2020-03-16 0.255 0 +0
2020-03-17 2020-03-13 0.265 0 +0
2020-03-16 2020-03-12 0.265 0 +0
2020-03-13 2020-03-11 0.280 0 +0
2020-03-12 2020-03-10 0.280 0 +0
2020-03-11 2020-03-09 0.280 0 +0
2020-03-10 2020-03-06 0.300 0 +0
2020-03-09 2020-03-05 0.320 0 +0
2020-03-06 2020-03-04 0.295 0 +0
2020-03-05 2020-03-03 0.320 0 +0
2020-03-04 2020-03-02 0.320 0 +0
2020-03-03 2020-02-28 0.315 0 +0
2020-03-02 2020-02-27 0.330 0 +0
2020-02-28 2020-02-26 0.320 0 +0
2020-02-27 2020-02-25 0.320 0 +0
2020-02-26 2020-02-24 0.330 0 +0
2020-02-25 2020-02-21 0.330 0 +0
2020-02-24 2020-02-20 0.330 0 +0
2020-02-21 2020-02-19 0.330 0 +0
2020-02-20 2020-02-18 0.330 0 +0
2020-02-19 2020-02-17 0.330 0 +0
2020-02-18 2020-02-14 0.325 0 +0
2020-02-17 2020-02-13 0.325 0 +0
2020-02-14 2020-02-12 0.330 0 +0
2020-02-13 2020-02-11 0.325 0 +0
2020-02-12 2020-02-10 0.340 0 +0
2020-02-11 2020-02-07 0.340 0 +0
2020-02-10 2020-02-06 0.345 0 +0
2020-02-07 2020-02-05 0.330 0 +0
2020-02-06 2020-02-04 0.340 0 +0
2020-02-05 2020-02-03 0.345 0 +0
2020-02-04 2020-01-31 0.350 0 +0
2020-02-03 2020-01-30 0.320 0 +0
2020-01-31 2020-01-29 0.335 0 +0
2020-01-30 2020-01-24 0.305 0 +0
2020-01-29 2020-01-22 0.305 0 +0
2020-01-23 2020-01-21 0.315 0 +0
2020-01-22 2020-01-20 0.320 0 +0
2020-01-21 2020-01-17 0.315 0 +0
2020-01-20 2020-01-16 0.320 0 +0
2020-01-17 2020-01-15 0.325 0 +0
2020-01-16 2020-01-14 0.330 0 +0
2020-01-15 2020-01-13 0.315 0 +0
2020-01-14 2020-01-10 0.315 0 +0
2020-01-13 2020-01-09 0.330 0 +0
2020-01-10 2020-01-08 0.330 0 +0
2020-01-09 2020-01-07 0.295 0 +0
2020-01-08 2020-01-06 0.295 0 +0
2020-01-07 2020-01-03 0.300 0 +0
2020-01-06 2020-01-02 0.305 0 +0
2020-01-03 2019-12-31 0.305 0 +0
2020-01-02 2019-12-27 0.320 0 +0
2019-12-30 2019-12-24 0.290 0 +0
2019-12-27 2019-12-20 0.290 0 +0
2019-12-23 2019-12-19 0.290 0 +0
2019-12-20 2019-12-18 0.290 0 +0
2019-12-19 2019-12-17 0.310 0 +0
2019-12-18 2019-12-16 0.285 0 +0
2019-12-17 2019-12-13 0.300 0 +0
2019-12-16 2019-12-12 0.280 0 +0
2019-12-13 2019-12-11 0.285 0 +0
2019-12-12 2019-12-10 0.295 0 +0
2019-12-11 2019-12-09 0.295 0 +0
2019-12-10 2019-12-06 0.300 0 +0
2019-12-09 2019-12-05 0.320 0 +0
2019-12-06 2019-12-04 0.330 0 +0
2019-12-05 2019-12-03 0.360 0 +0
2019-12-04 2019-12-02 0.365 0 +0
2019-12-03 2019-11-29 0.355 0 +0
2019-12-02 2019-11-28 0.355 0 +0
2019-11-29 2019-11-27 0.355 0 +0
2019-11-28 2019-11-26 0.360 0 +0
2019-11-27 2019-11-25 0.370 0 +0
2019-11-26 2019-11-22 0.360 0 +0
2019-11-25 2019-11-21 0.355 0 +0
2019-11-22 2019-11-20 0.360 0 +0
2019-11-21 2019-11-19 0.360 0 +0
2019-11-20 2019-11-18 0.380 0 +0
2019-11-19 2019-11-15 0.375 0 +0
2019-11-18 2019-11-14 0.355 0 +0
2019-11-15 2019-11-13 0.380 0 +0
2019-11-14 2019-11-12 0.360 0 +0
2019-11-13 2019-11-11 0.380 0 +0
2019-11-12 2019-11-08 0.380 0 +0
2019-11-11 2019-11-07 0.375 0 +0
2019-11-08 2019-11-06 0.370 0 +0
2019-11-07 2019-11-05 0.380 0 +0
2019-11-06 2019-11-04 0.370 0 +0
2019-11-05 2019-11-01 0.370 0 +0
2019-11-04 2019-10-31 0.365 0 +0
2019-11-01 2019-10-30 0.385 0 +0
2019-10-31 2019-10-29 0.385 0 +0
2019-10-30 2019-10-28 0.385 0 +0
2019-10-29 2019-10-25 0.375 0 +0
2019-10-28 2019-10-24 0.385 0 +0
2019-10-25 2019-10-23 0.415 0 +0
2019-10-24 2019-10-22 0.390 0 +0
2019-10-23 2019-10-21 0.400 0 +0
2019-10-22 2019-10-18 0.385 0 +0
2019-10-21 2019-10-17 0.385 0 +0
2019-10-18 2019-10-16 0.380 0 +0
2019-10-17 2019-10-15 0.390 0 +0
2019-10-16 2019-10-14 0.390 0 +0
2019-10-15 2019-10-11 0.395 0 +0
2019-10-14 2019-10-10 0.395 0 +0
2019-10-11 2019-10-09 0.395 0 +0
2019-10-10 2019-10-08 0.400 0 +0
2019-10-09 2019-10-04 0.385 0 +0
2019-10-08 2019-10-03 0.395 0 +0
2019-10-04 2019-10-02 0.390 0 +0
2019-10-03 2019-09-30 0.390 0 +0
2019-10-02 2019-09-27 0.395 0 +0
2019-09-30 2019-09-26 0.405 0 +0
2019-09-27 2019-09-25 0.435 0 +0
2019-09-26 2019-09-24 0.400 0 +0
2019-09-25 2019-09-23 0.400 0 +0
2019-09-24 2019-09-20 0.410 0 +0
2019-09-23 2019-09-19 0.400 0 +0
2019-09-20 2019-09-18 0.400 0 +0
2019-09-19 2019-09-17 0.390 0 +0
2019-09-18 2019-09-16 0.390 0 +0
2019-09-17 2019-09-13 0.440 0 +0
2019-09-16 2019-09-12 0.380 0 +0
2019-09-13 2019-09-11 0.355 0 +0
2019-09-12 2019-09-10 0.405 0 +0
2019-09-11 2019-09-09 0.445 0 +0
2019-09-10 2019-09-06 0.475 0 +0
2019-09-09 2019-09-05 0.490 0 +0
2019-09-06 2019-09-04 0.530 0 +0
2019-09-05 2019-09-03 0.510 0 +0
2019-09-04 2019-09-02 0.530 0 +0
2019-09-03 2019-08-30 0.540 0 +0
2019-09-02 2019-08-29 0.540 0 +0
2019-08-30 2019-08-28 0.530 0 +0
2019-08-29 2019-08-27 0.530 0 +0
2019-08-28 2019-08-26 0.520 0 +0
2019-08-27 2019-08-23 0.530 0 +0
2019-08-26 2019-08-22 0.540 0 +0
2019-08-23 2019-08-21 0.560 0 +0
2019-08-22 2019-08-20 0.520 0 +0
2019-08-21 2019-08-19 0.510 0 +0
2019-08-20 2019-08-16 0.520 0 +0
2019-08-19 2019-08-15 0.540 0 +0
2019-08-16 2019-08-14 0.540 0 +0
2019-08-15 2019-08-13 0.540 0 +0
2019-08-14 2019-08-12 0.550 0 +0
2019-08-13 2019-08-09 0.560 0 +0
2019-08-12 2019-08-08 0.560 0 +0
2019-08-09 2019-08-07 0.560 0 +0
2019-08-08 2019-08-06 0.570 0 +0
2019-08-07 2019-08-05 0.570 0 +0
2019-08-06 2019-08-02 0.590 0 +0
2019-08-05 2019-08-01 0.590 0 +0
2019-08-02 2019-07-31 0.590 0 +0
2019-08-01 2019-07-30 0.610 0 +0
2019-07-31 2019-07-29 0.600 0 +0
2019-07-30 2019-07-26 0.600 0 +0
2019-07-29 2019-07-25 0.600 0 +0
2019-07-26 2019-07-24 0.590 0 +0
2019-07-25 2019-07-23 0.620 0 +0
2019-07-24 2019-07-22 0.640 0 +0
2019-07-23 2019-07-19 0.650 0 +0
2019-07-22 2019-07-18 0.660 0 +0
2019-07-19 2019-07-17 0.640 0 +0
2019-07-18 2019-07-16 0.660 0 +0
2019-07-17 2019-07-15 0.640 0 +0
2019-07-16 2019-07-12 0.640 0 +0
2019-07-15 2019-07-11 0.640 0 +0
2019-07-12 2019-07-10 0.620 0 +0
2019-07-11 2019-07-09 0.620 0 +0
2019-07-10 2019-07-08 0.620 0 +0
2019-07-09 2019-07-05 0.650 0 +0
2019-07-08 2019-07-04 0.660 0 +0
2019-07-05 2019-07-03 0.640 0 +0
2019-07-04 2019-07-02 0.650 0 +0
2019-07-03 2019-06-28 0.670 0 +0
2019-07-02 2019-06-27 0.680 0 -1,204,000
2019-06-25 2019-06-21 0.730 1,204,000 +140,000 0.08% 878,920
2019-06-21 2019-06-19 0.690 1,064,000 -30,000 0.07% 734,160
2019-06-18 2019-06-14 0.690 1,094,000 +50,000 0.07% 754,860
2019-06-17 2019-06-13 0.700 1,044,000 +100,000 0.07% 730,800
2019-05-29 2019-05-27 0.690 944,000 -30,000 0.06% 651,360
2019-05-23 2019-05-21 0.770 974,000 +132,000 0.07% 749,980
2019-04-30 2019-04-26 0.770 842,000 -50,000 0.06% 648,340
2019-04-29 2019-04-25 0.830 892,000 -156,000 0.06% 740,360
2019-04-12 2019-04-10 0.700 1,048,000 +100,000 0.07% 733,600
2019-04-11 2019-04-09 0.710 948,000 +60,000 0.06% 673,080
2019-04-03 2019-04-01 0.730 888,000 +50,000 0.06% 648,240
2019-03-21 2019-03-19 0.810 838,000 -45,000 0.06% 678,780
2019-03-14 2019-03-12 0.850 883,000 +60,000 0.06% 750,550
2019-03-12 2019-03-08 0.780 823,000 +80,000 0.06% 641,940
2019-03-11 2019-03-07 0.850 743,000 -45,000 0.05% 631,550
2019-03-08 2019-03-06 0.900 788,000 +90,000 0.05% 709,200
2019-03-01 2019-02-27 0.700 698,000 -3,725,000 0.05% 488,600
2019-02-20 2019-02-18 0.650 4,423,000 -2,278,000 0.30% 2,874,950
2019-02-19 2019-02-15 0.650 6,701,000 -2,620,000 0.45% 4,355,650
2019-02-18 2019-02-14 0.670 9,321,000 -1,317,000 0.63% 6,245,070
2019-02-15 2019-02-13 0.650 10,638,000 -1,787,000 0.72% 6,914,700
2019-02-14 2019-02-12 0.660 12,425,000 -651,000 0.84% 8,200,500
2019-02-13 2019-02-11 0.690 13,076,000 -600,000 0.88% 9,022,440
2019-02-12 2019-02-08 0.700 13,676,000 -207,000 0.92% 9,573,200
2019-02-11 2019-02-04 0.690 13,883,000 -870,000 0.94% 9,579,270
2019-02-08 2019-01-31 0.690 14,753,000 -190,000 0.99% 10,179,570
2019-01-31 2019-01-29 0.690 14,943,000 -611,000 1.01% 10,310,670
2019-01-30 2019-01-28 0.830 15,554,000 -2,224,000 1.05% 12,909,820
2019-01-29 2019-01-25 1.050 17,778,000 -50,000 1.20% 18,666,900
2019-01-25 2019-01-23 1.330 17,828,000 -172,000 1.20% 23,711,240
2019-01-23 2019-01-21 1.440 18,000,000 -100,000 1.21% 25,920,000
2019-01-22 2019-01-18 1.530 18,100,000 -125,000 1.22% 27,693,000
2018-11-12 2018-11-08 1.880 18,225,000 -2,440,000 1.23% 34,263,000
2018-10-31 2018-10-29 1.840 20,665,000 -70,000 1.39% 38,023,600
2018-10-24 2018-10-22 1.870 20,735,000 -66,000 1.40% 38,774,450
2018-10-22 2018-10-18 1.880 20,801,000 -65,000 1.40% 39,105,880
2018-10-03 2018-09-28 2.050 20,866,000 -18,000 1.41% 42,775,300
2018-10-02 2018-09-27 2.000 20,884,000 +50,000 1.41% 41,768,000
2018-09-28 2018-09-26 2.020 20,834,000 +17,000 1.40% 42,084,680
2018-09-27 2018-09-24 2.090 20,817,000 -41,000 1.40% 43,507,530
2018-09-03 2018-08-30 1.790 20,858,000 -25,000 1.40% 37,335,820
2018-08-31 2018-08-29 1.720 20,883,000 -13,000 1.41% 35,918,760
2018-08-30 2018-08-28 1.690 20,896,000 -10,000 1.41% 35,314,240
2018-08-13 2018-08-09 1.650 20,906,000 +15,000 1.52% 34,494,900
2018-08-01 2018-07-30 1.840 20,891,000 +5,000 1.52% 38,439,440
2018-07-31 2018-07-27 1.710 20,886,000 +15,000 1.52% 35,715,060
2018-07-30 2018-07-26 1.650 20,871,000 -20,000 1.51% 34,437,150
2018-07-26 2018-07-24 1.660 20,891,000 +5,000 1.52% 34,679,060
2018-07-20 2018-07-18 1.630 20,886,000 +15,000 1.52% 34,044,180
2018-07-16 2018-07-12 1.680 20,871,000 -30,000 1.51% 35,063,280
2018-06-28 2018-06-26 2.040 20,901,000 +16,000 1.52% 42,638,040
2018-06-25 2018-06-21 2.130 20,885,000 -20,000 1.52% 44,485,050
2018-06-22 2018-06-20 1.960 20,905,000 -31,000 1.52% 40,973,800
2018-06-21 2018-06-19 2.000 20,936,000 -182,000 1.52% 41,872,000
2018-06-19 2018-06-14 2.080 21,118,000 +272,000 1.53% 43,925,440
2018-06-12 2018-06-08 2.160 20,846,000 -24,000 1.51% 45,027,360
2018-06-11 2018-06-07 2.140 20,870,000 +20,000 1.51% 44,661,800
2018-06-07 2018-06-05 2.250 20,850,000 +25,000 1.51% 46,912,500
2018-06-06 2018-06-04 2.330 20,825,000 +30,000 1.51% 48,522,250
2018-06-05 2018-06-01 2.490 20,795,000 +139,000 1.51% 51,779,550
2018-05-31 2018-05-29 2.430 20,656,000 -85,000 1.50% 50,194,080
2018-05-29 2018-05-25 2.260 20,741,000 -190,000 1.50% 46,874,660
2018-05-28 2018-05-24 2.350 20,931,000 +42,000 1.52% 49,187,850
2018-05-25 2018-05-23 2.460 20,889,000 +46,000 1.52% 51,386,940
2018-05-24 2018-05-21 2.530 20,843,000 +99,000 1.51% 52,732,790
2018-05-23 2018-05-18 2.600 20,744,000 -42,000 1.50% 53,934,400
2018-05-21 2018-05-17 2.510 20,786,000 +36,000 1.51% 52,172,860
2018-05-18 2018-05-16 2.480 20,750,000 +9,000 1.51% 51,460,000
2018-05-17 2018-05-15 2.520 20,741,000 -82,000 1.50% 52,267,320
2018-05-16 2018-05-14 2.530 20,823,000 +84,000 1.51% 52,682,190
2018-05-15 2018-05-11 2.400 20,739,000 +36,000 1.50% 49,773,600
2018-05-14 2018-05-10 2.420 20,703,000 +27,000 1.50% 50,101,260
2018-05-08 2018-05-04 2.280 20,676,000 +70,000 1.50% 47,141,280
2018-05-07 2018-05-03 2.290 20,606,000 -10,000 1.49% 47,187,740
2018-05-04 2018-05-02 2.290 20,616,000 -106,000 1.50% 47,210,640
2018-05-03 2018-04-30 2.190 20,722,000 +39,000 1.50% 45,381,180
2018-05-02 2018-04-27 2.090 20,683,000 +70,000 1.50% 43,227,470
2018-04-30 2018-04-26 2.010 20,613,000 -70,000 1.50% 41,432,130
2018-04-27 2018-04-25 1.940 20,683,000 +286,000 1.50% 40,125,020
2018-04-26 2018-04-24 2.100 20,397,000 +260,000 1.48% 42,833,700
2018-04-25 2018-04-23 2.120 20,137,000 -100,000 1.46% 42,690,440
2018-04-24 2018-04-20 1.890 20,237,000 -214,000 1.47% 38,247,930
2018-04-23 2018-04-19 1.790 20,451,000 -115,000 1.48% 36,607,290
2018-04-19 2018-04-17 1.660 20,566,000 +56,000 1.49% 34,139,560
2018-04-18 2018-04-16 1.670 20,510,000 +80,000 1.49% 34,251,700
2018-04-17 2018-04-13 1.730 20,430,000 -160,000 1.48% 35,343,900
2018-04-16 2018-04-12 1.730 20,590,000 +30,000 1.49% 35,620,700
2018-04-13 2018-04-11 1.650 20,560,000 +245,000 1.49% 33,924,000
2018-04-12 2018-04-10 1.640 20,315,000 +27,000 1.47% 33,316,600
2018-04-11 2018-04-09 1.680 20,288,000 -90,000 1.47% 34,083,840
2018-04-10 2018-04-06 1.680 20,378,000 +279,000 1.48% 34,235,040
2018-04-09 2018-04-04 1.680 20,099,000 +175,000 1.46% 33,766,320
2018-04-06 2018-04-03 1.710 19,924,000 -710,000 1.45% 34,070,040
2018-04-04 2018-03-29 1.450 20,634,000 -20,000 1.50% 29,919,300
2018-04-03 2018-03-28 1.420 20,654,000 -80,000 1.50% 29,328,680
2018-03-29 2018-03-27 1.420 20,734,000 +6,000 1.50% 29,442,280
2018-03-28 2018-03-26 1.470 20,728,000 +604,000 1.50% 30,470,160
2018-03-27 2018-03-23 1.430 20,124,000 +60,000 1.46% 28,777,320
2018-03-26 2018-03-22 1.420 20,064,000 +3,020,000 1.46% 28,490,880
2018-03-22 2018-03-20 1.710 17,044,000 +15,384,000 1.24% 29,145,240
2018-03-21 2018-03-19 1.750 1,660,000 +317,000 0.18% 2,905,000
2018-03-20 2018-03-16 1.790 1,343,000 +31,000 0.15% 2,403,970
2018-03-16 2018-03-14 1.680 1,312,000 +485,000 0.14% 2,204,160
2018-03-15 2018-03-13 1.550 827,000 -154,000 0.09% 1,281,850
2018-03-13 2018-03-09 1.570 981,000 +30,000 0.11% 1,540,170
2018-03-12 2018-03-08 1.570 951,000 +11,000 0.10% 1,493,070
2018-03-09 2018-03-07 1.640 940,000 +10,000 0.10% 1,541,600
2018-03-07 2018-03-05 1.740 930,000 +8,000 0.10% 1,618,200
2018-03-06 2018-03-02 1.730 922,000 +45,000 0.10% 1,595,060
2018-02-21 2018-02-15 2.010 877,000 +12,000 0.10% 1,762,770
2018-02-20 2018-02-13 2.851 865,000 -10,000 0.09% 2,466,295
2018-02-14 2018-02-12 2.576 875,000 +144,608 0.10% 2,253,712
2018-02-01 2018-01-30 2.396 730,392 +20,868 0.10% 1,750,000
2018-01-31 2018-01-29 2.420 709,524 +59,266 0.09% 1,717,000
2018-01-29 2018-01-25 2.456 650,258 -16,694 0.08% 1,596,951
2017-12-20 2017-12-18 2.492 666,952 +9,182 0.09% 1,661,919
2017-12-14 2017-12-12 2.504 657,770 +20,033 0.09% 1,646,919
2017-12-13 2017-12-11 2.516 637,737 +34,224 0.08% 1,604,401
2017-12-08 2017-12-06 2.516 603,513 +40,068 0.08% 1,518,301
2017-12-04 2017-11-30 2.552 563,445 +18,364 0.07% 1,437,749
2017-11-30 2017-11-28 2.552 545,081 +30,885 0.07% 1,390,889
2017-11-23 2017-11-21 2.408 514,196 +18,364 0.07% 1,238,160
2017-11-22 2017-11-20 2.540 495,832 +17,529 0.06% 1,259,280
2017-11-21 2017-11-17 2.576 478,303 +15,026 0.06% 1,231,951
2017-11-20 2017-11-16 2.576 463,277 +47,580 0.06% 1,193,249
2017-11-16 2017-11-14 2.564 415,697 -12,531,860 0.05% 1,065,719
2017-11-14 2017-11-10 2.540 12,947,557 +12,521 1.69% 32,883,319
2017-11-13 2017-11-09 2.552 12,935,036 +13,355 1.69% 33,006,479
2017-11-10 2017-11-08 2.612 12,921,681 +65,110 1.68% 33,746,401
2017-11-02 2017-10-31 2.408 12,856,571 +4,173 1.68% 30,958,019
2017-10-30 2017-10-26 2.384 12,852,398 +7,513 1.68% 30,640,031
2017-10-26 2017-10-24 2.384 12,844,885 +44,241 1.67% 30,622,120
2017-10-25 2017-10-23 2.408 12,800,644 +28,381 1.67% 30,823,349
2017-10-24 2017-10-20 2.420 12,772,263 +35,893 1.67% 30,908,019
2017-10-18 2017-10-16 2.456 12,736,370 +18,364 1.66% 31,278,901
2017-10-13 2017-10-11 2.612 12,718,006 +3,339 1.66% 33,214,481
2017-10-12 2017-10-10 2.636 12,714,667 +23,373 1.66% 33,510,401
2017-10-11 2017-10-09 2.743 12,691,294 +48,414 1.65% 34,817,160
2017-10-03 2017-09-28 2.875 12,642,880 +75,961 1.65% 36,350,401
2017-09-11 2017-09-07 2.983 12,566,919 -4,173 1.95% 37,486,951
2017-09-07 2017-09-05 3.091 12,571,092 -42,572 1.95% 38,854,799
2017-09-05 2017-09-01 3.199 12,613,664 -33,389 1.95% 40,346,370
2017-09-01 2017-08-30 3.223 12,647,053 -212,023 1.96% 40,756,189
2017-08-31 2017-08-29 3.115 12,859,076 -93,490 1.99% 40,053,001
2017-08-15 2017-08-11 3.115 12,952,566 +4,174 2.01% 40,344,201
2017-07-24 2017-07-20 3.031 12,948,392 -5,843 2.01% 39,245,360
2017-07-19 2017-07-17 3.055 12,954,235 +82,638 2.01% 39,573,449
2017-07-14 2017-07-12 3.067 12,871,597 +36,729 1.99% 39,475,201
2017-07-12 2017-07-10 3.019 12,834,868 +15,025 1.99% 38,747,519
2017-07-07 2017-07-05 2.576 12,819,843 +77,630 1.99% 33,019,700
2017-07-06 2017-07-04 2.480 12,742,213 +59,266 1.97% 31,598,550
2017-06-30 2017-06-28 2.324 12,682,947 +42,572 1.96% 29,476,361
2017-06-29 2017-06-27 2.420 12,640,375 -27,547 1.96% 30,588,859
2017-06-26 2017-06-22 2.719 12,667,922 -12,521 1.96% 34,449,521
2017-06-22 2017-06-20 2.743 12,680,443 +3,339 1.96% 34,787,391
2017-06-21 2017-06-19 2.683 12,677,104 +1,670 1.96% 34,018,881
2017-06-13 2017-06-09 2.803 12,675,434 +2,504 1.96% 35,532,900
2017-05-25 2017-05-23 2.995 12,672,930 +1,669 2.08% 37,955,000
2017-05-12 2017-05-10 3.031 12,671,261 -1,669 2.08% 38,405,402
2017-05-10 2017-05-08 3.187 12,672,930 +66,779 2.08% 40,384,120
2017-05-02 2017-04-27 3.223 12,606,151 +5,843 2.07% 40,624,379
2017-04-28 2017-04-26 3.474 12,600,308 +9,182 2.07% 43,775,500
2017-04-25 2017-04-21 3.378 12,591,126 -42,571 2.07% 42,536,880
2017-04-24 2017-04-20 3.630 12,633,697 +10,016 2.08% 45,859,048
2017-04-13 2017-04-11 3.642 12,623,681 +10,017 2.08% 45,973,921
2017-04-12 2017-04-10 4.013 12,613,664 +8,347 2.07% 50,621,851
2017-04-11 2017-04-07 4.241 12,605,317 +4,174 2.07% 53,457,542
2017-04-10 2017-04-06 4.253 12,601,143 -12,521 2.07% 53,590,801
2017-04-06 2017-04-03 4.337 12,613,664 +59,266 2.07% 54,701,821
2017-04-05 2017-03-31 3.522 12,554,398 +13,356 2.06% 44,217,601
2017-03-29 2017-03-27 3.558 12,541,042 +9,182 2.06% 44,621,280
2017-03-07 2017-03-03 3.738 12,531,860 -51,753 2.06% 46,840,560
2017-02-17 2017-02-15 3.606 12,583,613 +51,753 2.07% 45,375,748
2017-02-07 2017-02-03 3.786 12,531,860 -87,647 2.06% 47,441,080
2017-02-06 2017-02-02 3.726 12,619,507 -5,843 2.08% 47,016,980
2016-11-24 2016-11-22 2.384 12,625,350 +12,521,008 2.08% 30,098,750
2016-10-28 2016-10-26 2.444 104,342 +3,339 0.02% 255,001
2016-10-27 2016-10-25 2.468 101,003 +81,804 0.02% 249,260
2016-10-26 2016-10-24 2.480 19,199 +2,504 0.00% 47,610
2015-10-26 2015-10-22 3.582 16,695 -3,339 0.00% 59,801
2015-10-06 2015-10-02 3.834 20,034 -3,339 0.00% 76,801
2015-09-29 2015-09-24 3.534 23,373 -16,694 0.00% 82,602
2015-09-24 2015-09-22 3.594 40,067 -26,712 0.01% 143,999
2015-09-11 2015-09-09 3.438 66,779 -3,339 0.01% 229,601
2015-09-10 2015-09-08 3.235 70,118 -3,339 0.01% 226,801
2015-09-04 2015-09-01 3.199 73,457 -10,016 0.01% 234,961
2015-09-02 2015-08-31 3.235 83,473 -6,678 0.02% 269,999
2015-09-01 2015-08-28 3.306 90,151 +6,678 0.02% 298,079
2015-08-28 2015-08-26 3.115 83,473 -10,017 0.02% 259,999
2015-08-26 2015-08-24 2.719 93,490 -6,678 0.02% 254,239
2015-08-25 2015-08-21 3.223 100,168 +6,678 0.02% 322,800
2015-08-20 2015-08-18 3.618 93,490 -3,339 0.02% 338,239
2015-08-14 2015-08-12 3.678 96,829 -6,678 0.02% 356,120
2015-08-11 2015-08-07 3.690 103,507 +6,678 0.02% 381,920
2015-08-10 2015-08-06 3.774 96,829 +6,678 0.02% 365,400
2015-08-06 2015-08-04 4.181 90,151 +6,678 0.02% 376,919
2015-08-05 2015-08-03 4.217 83,473 +6,677 0.02% 351,998
2015-08-04 2015-07-31 4.409 76,796 -6,677 0.02% 338,562
2015-07-30 2015-07-28 4.265 83,473 +6,677 0.02% 355,998
2015-07-21 2015-07-17 4.780 76,796 -90,151 0.02% 367,082
2015-07-20 2015-07-16 4.528 166,947 -33,389 0.03% 756,001
2015-07-15 2015-07-13 4.768 200,336 -6,678 0.04% 955,199
2015-07-13 2015-07-09 3.810 207,014 +3,339 0.04% 788,640
2015-07-08 2015-07-06 4.421 203,675 +6,678 0.04% 900,360
2015-07-07 2015-07-03 4.768 196,997 +3,339 0.04% 939,279
2015-07-06 2015-07-02 5.091 193,658 +3,339 0.04% 985,999
2015-07-03 2015-06-30 5.199 190,319 -20,034 0.04% 989,518
2015-07-02 2015-06-29 4.948 210,353 -3,339 0.04% 1,040,760
2015-06-30 2015-06-26 5.319 213,692 -3,339 0.04% 1,136,641
2015-06-29 2015-06-25 5.319 217,031 +80,135 0.04% 1,154,401
2015-06-26 2015-06-24 5.415 136,896 +43,406 0.03% 741,278
2015-06-25 2015-06-23 5.427 93,490 -36,728 0.02% 507,359
2015-06-22 2015-06-18 5.439 130,218 -36,729 0.03% 708,237
2015-06-17 2015-06-15 5.367 166,947 +10,017 0.03% 896,001
2015-06-16 2015-06-12 5.379 156,930 -20,034 0.03% 844,120
2015-06-12 2015-06-10 4.912 176,964 +56,762 0.03% 869,202
2015-06-11 2015-06-09 5.439 120,202 +73,457 0.02% 653,762
2015-06-10 2015-06-08 5.583 46,745 +16,695 0.01% 260,959
2015-06-08 2015-06-04 5.738 30,050 -23,373 0.01% 172,438
2015-06-05 2015-06-03 5.631 53,423 +6,678 0.01% 300,800
2015-06-04 2015-06-02 5.223 46,745 -400,672 0.01% 244,159
2015-06-03 2015-06-01 4.792 447,417 -220,370 0.09% 2,143,998
2015-06-02 2015-05-29 4.732 667,787 -200,336 0.13% 3,159,999
2015-06-01 2015-05-28 4.852 868,123 +33,389 0.17% 4,211,999
2015-05-29 2015-05-27 4.888 834,734 +83,473 0.16% 4,080,001
2015-05-28 2015-05-26 4.984 751,261 -96,829 0.15% 3,744,002
2015-05-27 2015-05-22 4.552 848,090 +227,048 0.17% 3,860,802
2015-05-26 2015-05-21 4.684 621,042 +487,485 0.12% 2,909,040
2015-05-21 2015-05-19 4.241 133,557 +16,694 0.03% 566,398
2015-05-18 2015-05-14 3.618 116,863 +86,813 0.02% 422,801
2015-05-08 2015-05-06 3.582 30,050 +20,033 0.01% 107,638
2015-05-07 2015-05-05 3.462 10,017 +10,017 0.00% 34,681
2015-04-30 2015-04-28 3.486 0 -133,557
2015-02-05 2015-02-03 2.971 133,557 +133,557 0.03% 396,799
2012-01-16 2012-01-12 1.626 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top