History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 975,845,038 | +0 | 65.73% | 108,318,799 |
| 2025-10-13 | 2025-10-09 | 0.110 | 975,845,038 | +0 | 65.73% | 107,342,954 |
| 2025-10-10 | 2025-10-08 | 0.110 | 975,845,038 | +0 | 65.73% | 107,342,954 |
| 2025-10-09 | 2025-10-06 | 0.113 | 975,845,038 | +0 | 65.73% | 110,270,489 |
| 2025-10-08 | 2025-10-03 | 0.115 | 975,845,038 | +0 | 65.73% | 112,222,179 |
| 2025-10-06 | 2025-10-02 | 0.117 | 975,845,038 | +0 | 65.73% | 114,173,869 |
| 2025-10-03 | 2025-09-30 | 0.118 | 975,845,038 | +0 | 65.73% | 115,149,714 |
| 2025-10-02 | 2025-09-29 | 0.118 | 975,845,038 | +0 | 65.73% | 115,149,714 |
| 2025-09-30 | 2025-09-26 | 0.108 | 975,845,038 | +0 | 65.73% | 105,391,264 |
| 2025-09-29 | 2025-09-25 | 0.108 | 975,845,038 | +0 | 65.73% | 105,391,264 |
| 2025-09-26 | 2025-09-24 | 0.105 | 975,845,038 | +0 | 65.73% | 102,463,729 |
| 2025-09-25 | 2025-09-23 | 0.105 | 975,845,038 | +0 | 65.73% | 102,463,729 |
| 2025-09-24 | 2025-09-22 | 0.105 | 975,845,038 | +0 | 65.73% | 102,463,729 |
| 2025-09-23 | 2025-09-19 | 0.109 | 975,845,038 | +0 | 65.73% | 106,367,109 |
| 2025-09-22 | 2025-09-18 | 0.105 | 975,845,038 | +0 | 65.73% | 102,463,729 |
| 2025-09-19 | 2025-09-17 | 0.099 | 975,845,038 | +0 | 65.73% | 96,608,659 |
| 2025-09-18 | 2025-09-16 | 0.092 | 975,845,038 | +0 | 65.73% | 89,777,743 |
| 2025-09-17 | 2025-09-15 | 0.110 | 975,845,038 | +0 | 65.73% | 107,342,954 |
| 2025-09-16 | 2025-09-12 | 0.109 | 975,845,038 | +0 | 65.73% | 106,367,109 |
| 2025-09-15 | 2025-09-11 | 0.112 | 975,845,038 | +0 | 65.73% | 109,294,644 |
| 2025-09-12 | 2025-09-10 | 0.112 | 975,845,038 | +0 | 65.73% | 109,294,644 |
| 2025-09-11 | 2025-09-09 | 0.115 | 975,845,038 | +0 | 65.73% | 112,222,179 |
| 2025-09-10 | 2025-09-08 | 0.115 | 975,845,038 | +0 | 65.73% | 112,222,179 |
| 2025-09-09 | 2025-09-05 | 0.114 | 975,845,038 | +0 | 65.73% | 111,246,334 |
| 2025-09-08 | 2025-09-04 | 0.114 | 975,845,038 | -2,000 | 65.73% | 111,246,334 |
| 2025-09-02 | 2025-08-29 | 0.108 | 975,847,038 | -1,000 | 65.73% | 105,391,480 |
| 2025-08-28 | 2025-08-26 | 0.114 | 975,848,038 | +3,000 | 65.73% | 111,246,676 |
| 2025-08-20 | 2025-08-18 | 0.115 | 975,845,038 | +4,000 | 65.73% | 112,222,179 |
| 2025-03-20 | 2025-03-18 | 0.129 | 975,841,038 | -1,000 | 65.73% | 125,883,494 |
| 2025-03-19 | 2025-03-17 | 0.127 | 975,842,038 | -1,000 | 65.73% | 123,931,939 |
| 2025-03-18 | 2025-03-14 | 0.131 | 975,843,038 | -1,000 | 65.73% | 127,835,438 |
| 2025-03-17 | 2025-03-13 | 0.135 | 975,844,038 | -1,000 | 65.73% | 131,738,945 |
| 2025-03-13 | 2025-03-11 | 0.135 | 975,845,038 | -1,000 | 65.73% | 131,739,080 |
| 2025-03-06 | 2025-03-04 | 0.119 | 975,846,038 | -2,000 | 65.73% | 116,125,679 |
| 2025-03-05 | 2025-03-03 | 0.120 | 975,848,038 | -2,000 | 65.73% | 117,101,765 |
| 2025-03-04 | 2025-02-28 | 0.120 | 975,850,038 | -2,000 | 65.73% | 117,102,005 |
| 2025-02-07 | 2025-02-05 | 0.165 | 975,852,038 | -1,000 | 65.73% | 161,015,586 |
| 2025-02-06 | 2025-02-04 | 0.171 | 975,853,038 | -1,000 | 65.73% | 166,870,869 |
| 2025-02-05 | 2025-02-03 | 0.172 | 975,854,038 | -4,000 | 65.73% | 167,846,895 |
| 2025-01-24 | 2025-01-22 | 0.173 | 975,858,038 | +1,000 | 65.73% | 168,823,441 |
| 2025-01-23 | 2025-01-21 | 0.174 | 975,857,038 | +1,000 | 65.73% | 169,799,125 |
| 2025-01-22 | 2025-01-20 | 0.161 | 975,856,038 | +1,000 | 65.73% | 157,112,822 |
| 2025-01-17 | 2025-01-15 | 0.178 | 975,855,038 | +5,000 | 65.73% | 173,702,197 |
| 2025-01-16 | 2025-01-14 | 0.180 | 975,850,038 | +1,000 | 65.73% | 175,653,007 |
| 2025-01-09 | 2025-01-07 | 0.165 | 975,849,038 | +2,000 | 65.73% | 161,015,091 |
| 2025-01-08 | 2025-01-06 | 0.160 | 975,847,038 | +2,000 | 65.73% | 156,135,526 |
| 2025-01-03 | 2024-12-31 | 0.169 | 975,845,038 | -2,000 | 65.73% | 164,917,811 |
| 2024-12-12 | 2024-12-10 | 0.150 | 975,847,038 | -4,000 | 65.73% | 146,377,056 |
| 2024-12-11 | 2024-12-09 | 0.150 | 975,851,038 | +4,000 | 65.73% | 146,377,656 |
| 2024-12-10 | 2024-12-06 | 0.150 | 975,847,038 | -5,000 | 65.73% | 146,377,056 |
| 2024-12-09 | 2024-12-05 | 0.144 | 975,852,038 | -5,000 | 65.73% | 140,522,693 |
| 2024-12-05 | 2024-12-03 | 0.140 | 975,857,038 | -11,000 | 65.73% | 136,619,985 |
| 2024-12-03 | 2024-11-29 | 0.148 | 975,868,038 | +13,000 | 65.73% | 144,428,470 |
| 2024-11-26 | 2024-11-22 | 0.142 | 975,855,038 | -3,000 | 65.73% | 138,571,415 |
| 2024-11-22 | 2024-11-20 | 0.148 | 975,858,038 | -2,000 | 65.73% | 144,426,990 |
| 2024-11-20 | 2024-11-18 | 0.148 | 975,860,038 | -3,000 | 65.73% | 144,427,286 |
| 2024-11-19 | 2024-11-15 | 0.150 | 975,863,038 | -3,000 | 65.73% | 146,379,456 |
| 2024-11-18 | 2024-11-14 | 0.150 | 975,866,038 | -3,000 | 65.73% | 146,379,906 |
| 2024-11-15 | 2024-11-13 | 0.147 | 975,869,038 | -3,000 | 65.73% | 143,452,749 |
| 2024-11-14 | 2024-11-12 | 0.147 | 975,872,038 | -8,000 | 65.73% | 143,453,190 |
| 2024-11-11 | 2024-11-07 | 0.155 | 975,880,038 | +6,000 | 65.73% | 151,261,406 |
| 2024-11-04 | 2024-10-31 | 0.145 | 975,874,038 | -2,000 | 65.73% | 141,501,736 |
| 2024-10-25 | 2024-10-23 | 0.156 | 975,876,038 | -1,000 | 65.73% | 152,236,662 |
| 2024-10-16 | 2024-10-14 | 0.127 | 975,877,038 | +5,000 | 65.73% | 123,936,384 |
| 2024-10-15 | 2024-10-10 | 0.129 | 975,872,038 | -3,000 | 65.73% | 125,887,493 |
| 2024-10-09 | 2024-10-07 | 0.171 | 975,875,038 | +26,000 | 65.73% | 166,874,631 |
| 2024-10-08 | 2024-10-04 | 0.230 | 975,849,038 | -2,000 | 65.73% | 224,445,279 |
| 2024-10-07 | 2024-10-03 | 0.108 | 975,851,038 | -2,000 | 65.73% | 105,391,912 |
| 2024-10-04 | 2024-10-02 | 0.054 | 975,853,038 | -1,000 | 65.73% | 52,696,064 |
| 2024-10-02 | 2024-09-27 | 0.047 | 975,854,038 | -1,000 | 65.73% | 45,865,140 |
| 2024-09-23 | 2024-09-19 | 0.055 | 975,855,038 | -1,000 | 65.73% | 53,672,027 |
| 2024-09-19 | 2024-09-16 | 0.058 | 975,856,038 | -1,000 | 65.73% | 56,599,650 |
| 2024-09-03 | 2024-08-30 | 0.053 | 975,857,038 | -1,000 | 65.73% | 51,720,423 |
| 2024-05-29 | 2024-05-27 | 0.070 | 975,858,038 | -1,000 | 65.73% | 68,310,063 |
| 2024-04-29 | 2024-04-25 | 0.066 | 975,859,038 | -1,000 | 65.73% | 64,406,697 |
| 2024-02-01 | 2024-01-30 | 0.048 | 975,860,038 | +1,000 | 65.73% | 46,841,282 |
| 2024-01-23 | 2024-01-19 | 0.040 | 975,859,038 | +1,000 | 65.73% | 39,034,362 |
| 2023-11-21 | 2023-11-17 | 0.046 | 975,858,038 | -1,000 | 65.73% | 44,889,470 |
| 2023-11-06 | 2023-11-02 | 0.052 | 975,859,038 | -1,000 | 65.73% | 50,744,670 |
| 2023-07-28 | 2023-07-26 | 0.063 | 975,860,038 | +1,000 | 65.73% | 61,479,182 |
| 2023-07-27 | 2023-07-25 | 0.063 | 975,859,038 | -1,000 | 65.73% | 61,479,119 |
| 2023-04-11 | 2023-04-04 | 0.069 | 975,860,038 | -1,000 | 65.73% | 67,334,343 |
| 2023-04-06 | 2023-04-03 | 0.068 | 975,861,038 | -1,000 | 65.73% | 66,358,551 |
| 2023-01-12 | 2023-01-10 | 0.069 | 975,862,038 | -1,000 | 65.73% | 67,334,481 |
| 2023-01-11 | 2023-01-09 | 0.069 | 975,863,038 | -1,000 | 65.73% | 67,334,550 |
| 2022-12-30 | 2022-12-28 | 0.070 | 975,864,038 | -1,000 | 65.73% | 68,310,483 |
| 2022-12-28 | 2022-12-22 | 0.072 | 975,865,038 | -1,000 | 65.73% | 70,262,283 |
| 2022-12-16 | 2022-12-14 | 0.075 | 975,866,038 | +1,000 | 65.73% | 73,189,953 |
| 2022-12-02 | 2022-11-30 | 0.088 | 975,865,038 | +1,000 | 65.73% | 85,876,123 |
| 2022-10-21 | 2022-10-19 | 0.078 | 975,864,038 | +534,461,121 | 65.73% | 76,117,395 |
| 2022-09-28 | 2022-09-26 | 0.094 | 441,402,917 | +5,304,405 | 29.73% | 41,491,874 |
| 2022-09-01 | 2022-08-30 | 0.118 | 436,098,512 | -1,000,000 | 29.37% | 51,459,624 |
| 2022-08-29 | 2022-08-25 | 0.118 | 437,098,512 | -25,305,405 | 29.44% | 51,577,624 |
| 2022-07-29 | 2022-07-27 | 0.117 | 462,403,917 | +436,072,512 | 31.15% | 54,101,258 |
| 2022-07-11 | 2022-07-07 | 0.139 | 26,331,405 | -14,000 | 1.77% | 3,660,065 |
| 2022-07-08 | 2022-07-06 | 0.149 | 26,345,405 | -1,000 | 1.77% | 3,925,465 |
| 2022-07-07 | 2022-07-05 | 0.153 | 26,346,405 | +15,000 | 1.77% | 4,031,000 |
| 2022-06-08 | 2022-06-06 | 0.159 | 26,331,405 | -1,000 | 1.77% | 4,186,693 |
| 2022-06-02 | 2022-05-31 | 0.174 | 26,332,405 | +1,000 | 1.77% | 4,581,838 |
| 2022-05-31 | 2022-05-27 | 0.175 | 26,331,405 | +2,000 | 1.77% | 4,607,996 |
| 2022-04-12 | 2022-04-08 | 0.134 | 26,329,405 | +1,000 | 1.77% | 3,528,140 |
| 2022-04-04 | 2022-03-31 | 0.135 | 26,328,405 | +2,000 | 1.77% | 3,554,335 |
| 2022-01-24 | 2022-01-20 | 0.138 | 26,326,405 | +26,305,405 | 1.77% | 3,633,044 |
| 2021-10-05 | 2021-09-30 | 0.189 | 21,000 | -10,000 | 0.00% | 3,969 |
| 2021-09-16 | 2021-09-14 | 0.184 | 31,000 | -1,000 | 0.00% | 5,704 |
| 2021-08-13 | 2021-08-11 | 0.185 | 32,000 | -1,000 | 0.00% | 5,920 |
| 2021-07-30 | 2021-07-28 | 0.190 | 33,000 | -1,000 | 0.00% | 6,270 |
| 2021-07-27 | 2021-07-23 | 0.199 | 34,000 | -65,000 | 0.00% | 6,766 |
| 2021-07-26 | 2021-07-22 | 0.200 | 99,000 | -45,000 | 0.01% | 19,800 |
| 2021-07-15 | 2021-07-13 | 0.180 | 144,000 | -50,000 | 0.01% | 25,920 |
| 2021-07-09 | 2021-07-07 | 0.190 | 194,000 | -20,000 | 0.01% | 36,860 |
| 2021-07-07 | 2021-07-05 | 0.181 | 214,000 | -63,000 | 0.01% | 38,734 |
| 2021-06-21 | 2021-06-17 | 0.174 | 277,000 | -1,000 | 0.02% | 48,198 |
| 2021-06-10 | 2021-06-08 | 0.180 | 278,000 | -21,000 | 0.02% | 50,040 |
| 2021-06-09 | 2021-06-07 | 0.188 | 299,000 | -1,000 | 0.02% | 56,212 |
| 2021-06-07 | 2021-06-03 | 0.200 | 300,000 | -1,000 | 0.02% | 60,000 |
| 2021-05-21 | 2021-05-18 | 0.198 | 301,000 | +26,000 | 0.02% | 59,598 |
| 2021-05-07 | 2021-05-05 | 0.190 | 275,000 | -1,000 | 0.02% | 52,250 |
| 2021-04-14 | 2021-04-12 | 0.189 | 276,000 | +1,000 | 0.02% | 52,164 |
| 2021-04-13 | 2021-04-09 | 0.215 | 275,000 | +1,000 | 0.02% | 59,125 |
| 2021-04-12 | 2021-04-08 | 0.210 | 274,000 | +1,000 | 0.02% | 57,540 |
| 2021-04-08 | 2021-04-01 | 0.213 | 273,000 | -20,000 | 0.02% | 58,149 |
| 2021-03-24 | 2021-03-22 | 0.182 | 293,000 | -13,000 | 0.02% | 53,326 |
| 2021-03-16 | 2021-03-12 | 0.200 | 306,000 | +52,000 | 0.02% | 61,200 |
| 2021-03-15 | 2021-03-11 | 0.180 | 254,000 | +22,000 | 0.02% | 45,720 |
| 2021-03-01 | 2021-02-25 | 0.176 | 232,000 | -25,000 | 0.02% | 40,832 |
| 2021-02-26 | 2021-02-24 | 0.156 | 257,000 | -1,000 | 0.02% | 40,092 |
| 2021-02-24 | 2021-02-22 | 0.200 | 258,000 | +1,000 | 0.02% | 51,600 |
| 2021-02-22 | 2021-02-18 | 0.200 | 257,000 | -74,000 | 0.02% | 51,400 |
| 2021-02-03 | 2021-02-01 | 0.209 | 331,000 | -1,000 | 0.02% | 69,179 |
| 2021-02-01 | 2021-01-28 | 0.201 | 332,000 | +31,000 | 0.02% | 66,732 |
| 2021-01-29 | 2021-01-27 | 0.209 | 301,000 | +1,000 | 0.02% | 62,909 |
| 2021-01-28 | 2021-01-26 | 0.209 | 300,000 | +3,000 | 0.02% | 62,700 |
| 2021-01-27 | 2021-01-25 | 0.210 | 297,000 | -64,000 | 0.02% | 62,370 |
| 2021-01-22 | 2021-01-20 | 0.203 | 361,000 | +230,000 | 0.02% | 73,283 |
| 2021-01-20 | 2021-01-18 | 0.220 | 131,000 | -30,000 | 0.01% | 28,820 |
| 2021-01-18 | 2021-01-14 | 0.197 | 161,000 | +84,000 | 0.01% | 31,717 |
| 2021-01-11 | 2021-01-07 | 0.230 | 77,000 | +56,000 | 0.01% | 17,710 |
| 2021-01-05 | 2020-12-31 | 0.245 | 21,000 | -41,000 | 0.00% | 5,145 |
| 2020-12-30 | 2020-12-28 | 0.240 | 62,000 | -6,000 | 0.00% | 14,880 |
| 2020-12-28 | 2020-12-22 | 0.238 | 68,000 | -126,000 | 0.00% | 16,184 |
| 2020-12-23 | 2020-12-21 | 0.250 | 194,000 | +180,000 | 0.01% | 48,500 |
| 2020-11-19 | 2020-11-17 | 0.222 | 14,000 | +1,000 | 0.00% | 3,108 |
| 2020-11-18 | 2020-11-16 | 0.223 | 13,000 | +1,000 | 0.00% | 2,899 |
| 2020-11-17 | 2020-11-13 | 0.222 | 12,000 | +2,000 | 0.00% | 2,664 |
| 2020-11-16 | 2020-11-12 | 0.226 | 10,000 | +1,000 | 0.00% | 2,260 |
| 2020-11-10 | 2020-11-06 | 0.190 | 9,000 | +2,000 | 0.00% | 1,710 |
| 2020-11-09 | 2020-11-05 | 0.189 | 7,000 | +1,000 | 0.00% | 1,323 |
| 2020-11-06 | 2020-11-04 | 0.183 | 6,000 | +1,000 | 0.00% | 1,098 |
| 2020-10-16 | 2020-10-14 | 0.215 | 5,000 | +1,000 | 0.00% | 1,075 |
| 2020-09-03 | 2020-09-01 | 0.209 | 4,000 | +1,000 | 0.00% | 836 |
| 2020-07-10 | 2020-07-08 | 0.240 | 3,000 | -1,000 | 0.00% | 720 |
| 2020-06-19 | 2020-06-17 | 0.255 | 4,000 | +3,000 | 0.00% | 1,020 |
| 2020-04-23 | 2020-04-21 | 0.249 | 1,000 | +1,000 | 0.00% | 249 |
| 2019-10-11 | 2019-10-09 | 0.395 | 0 | -450,000 | ||
| 2019-10-10 | 2019-10-08 | 0.400 | 450,000 | +450,000 | 0.03% | 180,000 |
| 2019-08-14 | 2019-08-12 | 0.550 | 0 | -2,000 | ||
| 2019-08-13 | 2019-08-09 | 0.560 | 2,000 | -1,000 | 0.00% | 1,120 |
| 2019-08-12 | 2019-08-08 | 0.560 | 3,000 | -35,000 | 0.00% | 1,680 |
| 2019-08-08 | 2019-08-06 | 0.570 | 38,000 | -5,000 | 0.00% | 21,660 |
| 2019-08-06 | 2019-08-02 | 0.590 | 43,000 | -133,000 | 0.00% | 25,370 |
| 2019-08-02 | 2019-07-31 | 0.590 | 176,000 | -2,000 | 0.01% | 103,840 |
| 2019-07-31 | 2019-07-29 | 0.600 | 178,000 | -122,000 | 0.01% | 106,800 |
| 2019-07-26 | 2019-07-24 | 0.590 | 300,000 | +300,000 | 0.02% | 177,000 |
| 2019-07-24 | 2019-07-22 | 0.640 | 0 | -27,000 | ||
| 2019-07-22 | 2019-07-18 | 0.660 | 27,000 | -76,000 | 0.00% | 17,820 |
| 2019-07-19 | 2019-07-17 | 0.640 | 103,000 | +103,000 | 0.01% | 65,920 |
| 2019-07-11 | 2019-07-09 | 0.620 | 0 | -5,000 | ||
| 2019-07-09 | 2019-07-05 | 0.650 | 5,000 | +5,000 | 0.00% | 3,250 |
| 2019-06-12 | 2019-06-10 | 0.720 | 0 | -2,000 | ||
| 2019-06-11 | 2019-06-06 | 0.740 | 2,000 | -52,000 | 0.00% | 1,480 |
| 2019-06-10 | 2019-06-05 | 0.740 | 54,000 | +54,000 | 0.00% | 39,960 |
| 2019-05-28 | 2019-05-24 | 0.720 | 0 | -1,000 | ||
| 2019-05-23 | 2019-05-21 | 0.770 | 1,000 | +1,000 | 0.00% | 770 |
| 2019-05-16 | 2019-05-14 | 0.740 | 0 | -24,000 | ||
| 2019-05-15 | 2019-05-10 | 0.720 | 24,000 | +24,000 | 0.00% | 17,280 |
| 2019-04-30 | 2019-04-26 | 0.770 | 0 | -122,000 | ||
| 2019-04-29 | 2019-04-25 | 0.830 | 122,000 | +19,000 | 0.01% | 101,260 |
| 2019-04-25 | 2019-04-23 | 0.720 | 103,000 | -207,000 | 0.01% | 74,160 |
| 2019-04-18 | 2019-04-16 | 0.700 | 310,000 | -64,000 | 0.02% | 217,000 |
| 2019-04-17 | 2019-04-15 | 0.700 | 374,000 | +282,000 | 0.03% | 261,800 |
| 2019-04-16 | 2019-04-12 | 0.720 | 92,000 | +27,000 | 0.01% | 66,240 |
| 2019-04-15 | 2019-04-11 | 0.720 | 65,000 | +65,000 | 0.00% | 46,800 |
| 2019-04-11 | 2019-04-09 | 0.710 | 0 | -7,380 | ||
| 2019-04-10 | 2019-04-08 | 0.720 | 7,380 | -900 | 0.00% | 5,314 |
| 2019-04-09 | 2019-04-04 | 0.700 | 8,280 | +3,870 | 0.00% | 5,796 |
| 2019-04-03 | 2019-04-01 | 0.730 | 4,410 | -159,581 | 0.00% | 3,219 |
| 2019-04-02 | 2019-03-29 | 0.720 | 163,991 | -131,000 | 0.01% | 118,074 |
| 2019-04-01 | 2019-03-28 | 0.710 | 294,991 | +14,000 | 0.02% | 209,444 |
| 2019-03-29 | 2019-03-27 | 0.720 | 280,991 | +93,000 | 0.02% | 202,314 |
| 2019-03-28 | 2019-03-26 | 0.750 | 187,991 | +182,001 | 0.01% | 140,993 |
| 2019-03-27 | 2019-03-25 | 0.710 | 5,990 | +1,535 | 0.00% | 4,253 |
| 2019-03-26 | 2019-03-22 | 0.760 | 4,455 | -1,601 | 0.00% | 3,386 |
| 2019-03-25 | 2019-03-21 | 0.800 | 6,056 | -2,000 | 0.00% | 4,845 |
| 2019-03-22 | 2019-03-20 | 0.850 | 8,056 | +4,597 | 0.00% | 6,848 |
| 2019-03-21 | 2019-03-19 | 0.810 | 3,459 | -216,441 | 0.00% | 2,802 |
| 2019-03-20 | 2019-03-18 | 0.800 | 219,900 | +29,000 | 0.01% | 175,920 |
| 2019-03-19 | 2019-03-15 | 0.850 | 190,900 | -140,000 | 0.01% | 162,265 |
| 2019-03-18 | 2019-03-14 | 0.850 | 330,900 | +330,900 | 0.02% | 281,265 |
| 2019-03-15 | 2019-03-13 | 0.850 | 0 | -35,827 | ||
| 2019-03-14 | 2019-03-12 | 0.850 | 35,827 | -153,000 | 0.00% | 30,453 |
| 2019-03-13 | 2019-03-11 | 0.840 | 188,827 | +184,400 | 0.01% | 158,615 |
| 2019-03-12 | 2019-03-08 | 0.780 | 4,427 | +119 | 0.00% | 3,453 |
| 2019-03-11 | 2019-03-07 | 0.850 | 4,308 | -122,544 | 0.00% | 3,662 |
| 2019-03-08 | 2019-03-06 | 0.900 | 126,852 | -73,000 | 0.01% | 114,167 |
| 2019-03-07 | 2019-03-05 | 0.900 | 199,852 | -379,000 | 0.01% | 179,867 |
| 2019-03-06 | 2019-03-04 | 0.910 | 578,852 | +253,000 | 0.04% | 526,755 |
| 2019-03-05 | 2019-03-01 | 0.790 | 325,852 | -159,342 | 0.02% | 257,423 |
| 2019-03-04 | 2019-02-28 | 0.720 | 485,194 | +449,000 | 0.03% | 349,340 |
| 2019-03-01 | 2019-02-27 | 0.700 | 36,194 | +29,000 | 0.00% | 25,336 |
| 2019-02-27 | 2019-02-25 | 0.690 | 7,194 | -192,151 | 0.00% | 4,964 |
| 2019-02-26 | 2019-02-22 | 0.700 | 199,345 | +195,000 | 0.01% | 139,542 |
| 2019-02-25 | 2019-02-21 | 0.700 | 4,345 | -193,075 | 0.00% | 3,042 |
| 2019-02-21 | 2019-02-19 | 0.640 | 197,420 | -26,000 | 0.01% | 126,349 |
| 2019-02-20 | 2019-02-18 | 0.650 | 223,420 | -161,000 | 0.02% | 145,223 |
| 2019-02-19 | 2019-02-15 | 0.650 | 384,420 | -14,000 | 0.03% | 249,873 |
| 2019-02-18 | 2019-02-14 | 0.670 | 398,420 | -12,000 | 0.03% | 266,941 |
| 2019-02-15 | 2019-02-13 | 0.650 | 410,420 | -1,000 | 0.03% | 266,773 |
| 2019-02-14 | 2019-02-12 | 0.660 | 411,420 | +82,000 | 0.03% | 271,537 |
| 2019-02-13 | 2019-02-11 | 0.690 | 329,420 | -8,000 | 0.02% | 227,300 |
| 2019-02-12 | 2019-02-08 | 0.700 | 337,420 | +42,000 | 0.02% | 236,194 |
| 2019-02-11 | 2019-02-04 | 0.690 | 295,420 | +195,000 | 0.02% | 203,840 |
| 2019-01-28 | 2019-01-24 | 1.300 | 100,420 | +1,000 | 0.01% | 130,546 |
| 2019-01-03 | 2018-12-31 | 1.780 | 99,420 | -13,205,000 | 0.01% | 176,968 |
| 2018-12-28 | 2018-12-24 | 1.720 | 13,304,420 | -1,000 | 0.90% | 22,883,602 |
| 2018-12-20 | 2018-12-18 | 1.700 | 13,305,420 | -16,000 | 0.90% | 22,619,214 |
| 2018-12-19 | 2018-12-17 | 1.720 | 13,321,420 | -3,000 | 0.90% | 22,912,842 |
| 2018-12-18 | 2018-12-14 | 1.720 | 13,324,420 | +19,000 | 0.90% | 22,918,002 |
| 2018-12-14 | 2018-12-12 | 1.770 | 13,305,420 | +2,000 | 0.90% | 23,550,593 |
| 2018-12-13 | 2018-12-11 | 1.780 | 13,303,420 | +1,000 | 0.90% | 23,680,088 |
| 2018-12-12 | 2018-12-10 | 1.790 | 13,302,420 | +1,000 | 0.90% | 23,811,332 |
| 2018-12-04 | 2018-11-30 | 1.770 | 13,301,420 | +100,000 | 0.90% | 23,543,513 |
| 2018-11-30 | 2018-11-28 | 1.730 | 13,201,420 | -2,000 | 0.89% | 22,838,457 |
| 2018-11-29 | 2018-11-27 | 1.710 | 13,203,420 | +3,420 | 0.89% | 22,577,848 |
| 2018-11-27 | 2018-11-23 | 1.750 | 13,200,000 | -6,930 | 0.89% | 23,100,000 |
| 2018-11-23 | 2018-11-21 | 1.720 | 13,206,930 | -5,000 | 0.89% | 22,715,920 |
| 2018-11-20 | 2018-11-16 | 1.810 | 13,211,930 | -1,000 | 0.89% | 23,913,593 |
| 2018-11-16 | 2018-11-14 | 1.850 | 13,212,930 | +1,000 | 0.89% | 24,443,920 |
| 2018-11-15 | 2018-11-13 | 1.880 | 13,211,930 | -1,000 | 0.89% | 24,838,428 |
| 2018-11-09 | 2018-11-07 | 1.870 | 13,212,930 | -2,000 | 0.89% | 24,708,179 |
| 2018-11-07 | 2018-11-05 | 1.880 | 13,214,930 | -19,000 | 0.89% | 24,844,068 |
| 2018-11-06 | 2018-11-02 | 1.880 | 13,233,930 | +15,000 | 0.89% | 24,879,788 |
| 2018-11-05 | 2018-11-01 | 1.900 | 13,218,930 | -2,000 | 0.89% | 25,115,967 |
| 2018-11-02 | 2018-10-31 | 1.890 | 13,220,930 | -29,000 | 0.89% | 24,987,558 |
| 2018-11-01 | 2018-10-30 | 1.860 | 13,249,930 | +25,000 | 0.89% | 24,644,870 |
| 2018-10-31 | 2018-10-29 | 1.840 | 13,224,930 | -4,000 | 0.89% | 24,333,871 |
| 2018-10-22 | 2018-10-18 | 1.880 | 13,228,930 | +24,000 | 0.89% | 24,870,388 |
| 2018-10-15 | 2018-10-11 | 1.880 | 13,204,930 | +3,000 | 0.89% | 24,825,268 |
| 2018-10-10 | 2018-10-08 | 1.960 | 13,201,930 | -7,198 | 0.89% | 25,875,783 |
| 2018-10-09 | 2018-10-05 | 1.960 | 13,209,128 | +1,000 | 0.89% | 25,889,891 |
| 2018-10-05 | 2018-10-03 | 1.980 | 13,208,128 | +6,000 | 0.89% | 26,152,093 |
| 2018-10-04 | 2018-10-02 | 1.960 | 13,202,128 | +2,000 | 0.89% | 25,876,171 |
| 2018-09-27 | 2018-09-24 | 2.090 | 13,200,128 | -1,542 | 0.89% | 27,588,268 |
| 2018-09-26 | 2018-09-21 | 1.960 | 13,201,670 | -128,345 | 0.89% | 25,875,273 |
| 2018-09-24 | 2018-09-20 | 1.990 | 13,330,015 | +128,000 | 0.90% | 26,526,730 |
| 2018-09-21 | 2018-09-19 | 1.990 | 13,202,015 | -132,453 | 0.89% | 26,272,010 |
| 2018-09-20 | 2018-09-18 | 2.000 | 13,334,468 | +132,000 | 0.90% | 26,668,936 |
| 2018-09-19 | 2018-09-17 | 1.980 | 13,202,468 | -120,378 | 0.89% | 26,140,887 |
| 2018-09-18 | 2018-09-14 | 2.000 | 13,322,846 | +120,000 | 0.90% | 26,645,692 |
| 2018-09-17 | 2018-09-13 | 2.000 | 13,202,846 | -129,762 | 0.89% | 26,405,692 |
| 2018-09-14 | 2018-09-12 | 2.080 | 13,332,608 | +130,000 | 0.90% | 27,731,825 |
| 2018-09-13 | 2018-09-11 | 1.850 | 13,202,608 | -191 | 0.89% | 24,424,825 |
| 2018-09-12 | 2018-09-10 | 1.830 | 13,202,799 | -127,110 | 0.89% | 24,161,122 |
| 2018-09-04 | 2018-08-31 | 1.830 | 13,329,909 | +55,000 | 0.90% | 24,393,733 |
| 2018-09-03 | 2018-08-30 | 1.790 | 13,274,909 | -6,000 | 0.89% | 23,762,087 |
| 2018-08-31 | 2018-08-29 | 1.720 | 13,280,909 | +37,000 | 0.89% | 22,843,163 |
| 2018-08-30 | 2018-08-28 | 1.690 | 13,243,909 | +7,000 | 0.89% | 22,382,206 |
| 2018-08-29 | 2018-08-27 | 1.660 | 13,236,909 | +30,000 | 0.89% | 21,973,269 |
| 2018-08-28 | 2018-08-24 | 1.660 | 13,206,909 | +1,000 | 0.89% | 21,923,469 |
| 2018-08-27 | 2018-08-23 | 1.620 | 13,205,909 | -5,000 | 0.89% | 21,393,573 |
| 2018-08-24 | 2018-08-22 | 1.540 | 13,210,909 | -8,000 | 0.96% | 20,344,800 |
| 2018-08-23 | 2018-08-21 | 1.550 | 13,218,909 | +4,000 | 0.96% | 20,489,309 |
| 2018-08-22 | 2018-08-20 | 1.550 | 13,214,909 | +2,909 | 0.96% | 20,483,109 |
| 2018-08-21 | 2018-08-17 | 1.600 | 13,212,000 | -7,379 | 0.96% | 21,139,200 |
| 2018-08-20 | 2018-08-16 | 1.630 | 13,219,379 | -360 | 0.96% | 21,547,588 |
| 2018-08-17 | 2018-08-15 | 1.620 | 13,219,739 | +2,739 | 0.96% | 21,415,977 |
| 2018-08-16 | 2018-08-14 | 1.670 | 13,217,000 | -4,579 | 0.96% | 22,072,390 |
| 2018-08-15 | 2018-08-13 | 1.600 | 13,221,579 | -21,421 | 0.96% | 21,154,526 |
| 2018-08-14 | 2018-08-10 | 1.650 | 13,243,000 | -2,000 | 0.96% | 21,850,950 |
| 2018-08-13 | 2018-08-09 | 1.650 | 13,245,000 | -69,718 | 0.96% | 21,854,250 |
| 2018-08-10 | 2018-08-08 | 1.700 | 13,314,718 | +97,000 | 0.97% | 22,635,021 |
| 2018-08-09 | 2018-08-07 | 1.700 | 13,217,718 | -6,000 | 0.96% | 22,470,121 |
| 2018-08-08 | 2018-08-06 | 1.710 | 13,223,718 | +20,000 | 0.96% | 22,612,558 |
| 2018-08-07 | 2018-08-03 | 1.800 | 13,203,718 | +2,080 | 0.96% | 23,766,692 |
| 2018-08-06 | 2018-08-02 | 1.780 | 13,201,638 | -144,159 | 0.96% | 23,498,916 |
| 2018-08-03 | 2018-08-01 | 1.840 | 13,345,797 | +27,000 | 0.97% | 24,556,266 |
| 2018-08-02 | 2018-07-31 | 1.840 | 13,318,797 | +52,000 | 0.97% | 24,506,586 |
| 2018-08-01 | 2018-07-30 | 1.840 | 13,266,797 | +65,000 | 0.96% | 24,410,906 |
| 2018-07-31 | 2018-07-27 | 1.710 | 13,201,797 | -141,938 | 0.96% | 22,575,073 |
| 2018-07-30 | 2018-07-26 | 1.650 | 13,343,735 | +21,000 | 0.97% | 22,017,163 |
| 2018-07-27 | 2018-07-25 | 1.820 | 13,322,735 | -6,000 | 0.97% | 24,247,378 |
| 2018-07-26 | 2018-07-24 | 1.660 | 13,328,735 | -15,000 | 0.97% | 22,125,700 |
| 2018-07-25 | 2018-07-23 | 1.610 | 13,343,735 | +141,460 | 0.97% | 21,483,413 |
| 2018-07-24 | 2018-07-20 | 1.620 | 13,202,275 | +2,275 | 0.96% | 21,387,686 |
| 2018-07-23 | 2018-07-19 | 1.660 | 13,200,000 | -4,960 | 0.96% | 21,912,000 |
| 2018-07-20 | 2018-07-18 | 1.630 | 13,204,960 | -61,040 | 0.96% | 21,524,085 |
| 2018-07-19 | 2018-07-17 | 1.630 | 13,266,000 | -58,000 | 0.96% | 21,623,580 |
| 2018-07-18 | 2018-07-16 | 1.700 | 13,324,000 | +1,000 | 0.97% | 22,650,800 |
| 2018-07-16 | 2018-07-12 | 1.680 | 13,323,000 | -14,000 | 0.97% | 22,382,640 |
| 2018-07-13 | 2018-07-11 | 1.730 | 13,337,000 | +134,760 | 0.97% | 23,073,010 |
| 2018-07-12 | 2018-07-10 | 1.860 | 13,202,240 | -4,190 | 0.96% | 24,556,166 |
| 2018-07-11 | 2018-07-09 | 1.920 | 13,206,430 | +4,000 | 0.96% | 25,356,346 |
| 2018-07-10 | 2018-07-06 | 1.910 | 13,202,430 | -650 | 0.96% | 25,216,641 |
| 2018-07-09 | 2018-07-05 | 1.940 | 13,203,080 | -580 | 0.96% | 25,613,975 |
| 2018-07-06 | 2018-07-04 | 1.930 | 13,203,660 | +1,660 | 0.96% | 25,483,064 |
| 2018-07-05 | 2018-07-03 | 2.000 | 13,202,000 | -1,000 | 0.96% | 26,404,000 |
| 2018-07-04 | 2018-06-29 | 2.050 | 13,203,000 | -16,420 | 0.96% | 27,066,150 |
| 2018-07-03 | 2018-06-28 | 2.000 | 13,219,420 | +17,000 | 0.96% | 26,438,840 |
| 2018-06-29 | 2018-06-27 | 2.000 | 13,202,420 | -70,785 | 0.96% | 26,404,840 |
| 2018-06-28 | 2018-06-26 | 2.040 | 13,273,205 | +70,530 | 0.96% | 27,077,338 |
| 2018-06-27 | 2018-06-25 | 2.150 | 13,202,675 | +1,205 | 0.96% | 28,385,751 |
| 2018-06-26 | 2018-06-22 | 2.120 | 13,201,470 | -28,007 | 0.96% | 27,987,116 |
| 2018-06-25 | 2018-06-21 | 2.130 | 13,229,477 | -91,000 | 0.96% | 28,178,786 |
| 2018-06-22 | 2018-06-20 | 1.960 | 13,320,477 | -74,000 | 0.97% | 26,108,135 |
| 2018-06-21 | 2018-06-19 | 2.000 | 13,394,477 | +98,300 | 0.97% | 26,788,954 |
| 2018-06-20 | 2018-06-15 | 2.020 | 13,296,177 | -63,000 | 0.96% | 26,858,278 |
| 2018-06-19 | 2018-06-14 | 2.080 | 13,359,177 | +84,800 | 0.97% | 27,787,088 |
| 2018-06-15 | 2018-06-13 | 2.130 | 13,274,377 | -52,023 | 0.96% | 28,274,423 |
| 2018-06-14 | 2018-06-12 | 2.210 | 13,326,400 | -38,000 | 0.97% | 29,451,344 |
| 2018-06-13 | 2018-06-11 | 2.240 | 13,364,400 | +90,666 | 0.97% | 29,936,256 |
| 2018-06-12 | 2018-06-08 | 2.160 | 13,273,734 | -1,000 | 0.96% | 28,671,265 |
| 2018-06-11 | 2018-06-07 | 2.140 | 13,274,734 | +44,734 | 0.96% | 28,407,931 |
| 2018-06-08 | 2018-06-06 | 2.220 | 13,230,000 | -116,943 | 0.96% | 29,370,600 |
| 2018-06-07 | 2018-06-05 | 2.250 | 13,346,943 | -1,000 | 0.97% | 30,030,622 |
| 2018-06-06 | 2018-06-04 | 2.330 | 13,347,943 | +28,000 | 0.97% | 31,100,707 |
| 2018-06-05 | 2018-06-01 | 2.490 | 13,319,943 | +12,000 | 0.97% | 33,166,658 |
| 2018-06-04 | 2018-05-31 | 2.450 | 13,307,943 | -15,000 | 0.97% | 32,604,460 |
| 2018-06-01 | 2018-05-30 | 2.490 | 13,322,943 | +101,700 | 0.97% | 33,174,128 |
| 2018-05-31 | 2018-05-29 | 2.430 | 13,221,243 | -27,593 | 0.96% | 32,127,620 |
| 2018-05-30 | 2018-05-28 | 2.260 | 13,248,836 | -83,791 | 0.96% | 29,942,369 |
| 2018-05-29 | 2018-05-25 | 2.260 | 13,332,627 | +102,000 | 0.97% | 30,131,737 |
| 2018-05-28 | 2018-05-24 | 2.350 | 13,230,627 | +29,000 | 0.96% | 31,091,973 |
| 2018-05-25 | 2018-05-23 | 2.460 | 13,201,627 | -106,026 | 0.96% | 32,476,002 |
| 2018-05-24 | 2018-05-21 | 2.530 | 13,307,653 | +106,200 | 0.97% | 33,668,362 |
| 2018-05-23 | 2018-05-18 | 2.600 | 13,201,453 | -33,892 | 0.96% | 34,323,778 |
| 2018-05-21 | 2018-05-17 | 2.510 | 13,235,345 | +6,000 | 0.96% | 33,220,716 |
| 2018-05-18 | 2018-05-16 | 2.480 | 13,229,345 | +28,000 | 0.96% | 32,808,776 |
| 2018-05-17 | 2018-05-15 | 2.520 | 13,201,345 | -4,488 | 0.96% | 33,267,389 |
| 2018-05-16 | 2018-05-14 | 2.530 | 13,205,833 | +3,533 | 0.96% | 33,410,757 |
| 2018-05-15 | 2018-05-11 | 2.400 | 13,202,300 | -46,252 | 0.96% | 31,685,520 |
| 2018-05-14 | 2018-05-10 | 2.420 | 13,248,552 | +16,000 | 0.96% | 32,061,496 |
| 2018-05-11 | 2018-05-09 | 2.290 | 13,232,552 | +31,000 | 0.96% | 30,302,544 |
| 2018-05-10 | 2018-05-08 | 2.300 | 13,201,552 | -126,693 | 0.96% | 30,363,570 |
| 2018-05-09 | 2018-05-07 | 2.260 | 13,328,245 | +51,000 | 0.97% | 30,121,834 |
| 2018-05-08 | 2018-05-04 | 2.280 | 13,277,245 | +76,000 | 0.96% | 30,272,119 |
| 2018-05-07 | 2018-05-03 | 2.290 | 13,201,245 | -500 | 0.96% | 30,230,851 |
| 2018-05-03 | 2018-04-30 | 2.190 | 13,201,745 | +1,245 | 0.96% | 28,911,822 |
| 2018-04-26 | 2018-04-24 | 2.100 | 13,200,500 | -33,000 | 0.96% | 27,721,050 |
| 2018-04-25 | 2018-04-23 | 2.120 | 13,233,500 | -32,000 | 0.96% | 28,055,020 |
| 2018-04-24 | 2018-04-20 | 1.890 | 13,265,500 | +65,000 | 0.96% | 25,071,795 |
| 2018-04-19 | 2018-04-17 | 1.660 | 13,200,500 | -21,000 | 0.96% | 21,912,830 |
| 2018-04-18 | 2018-04-16 | 1.670 | 13,221,500 | -6,000 | 0.96% | 22,079,905 |
| 2018-04-17 | 2018-04-13 | 1.730 | 13,227,500 | -47,000 | 0.96% | 22,883,575 |
| 2018-04-16 | 2018-04-12 | 1.730 | 13,274,500 | +74,000 | 0.96% | 22,964,885 |
| 2018-04-04 | 2018-03-29 | 1.450 | 13,200,500 | -103,000 | 0.96% | 19,140,725 |
| 2018-04-03 | 2018-03-28 | 1.420 | 13,303,500 | +101,355 | 0.97% | 18,890,970 |
| 2018-03-29 | 2018-03-27 | 1.420 | 13,202,145 | +2,000 | 0.96% | 18,747,046 |
| 2018-03-27 | 2018-03-23 | 1.430 | 13,200,145 | -14,400 | 0.96% | 18,876,207 |
| 2018-03-23 | 2018-03-21 | 1.550 | 13,214,545 | -1,439,955 | 0.96% | 20,482,545 |
| 2018-03-22 | 2018-03-20 | 1.710 | 14,654,500 | +5,840,500 | 1.06% | 25,059,195 |
| 2018-03-12 | 2018-03-08 | 1.570 | 8,814,000 | -11,000 | 0.96% | 13,837,980 |
| 2018-03-09 | 2018-03-07 | 1.640 | 8,825,000 | +11,000 | 0.96% | 14,473,000 |
| 2018-02-22 | 2018-02-20 | 1.970 | 8,814,000 | -1,000 | 0.96% | 17,363,580 |
| 2018-02-21 | 2018-02-15 | 2.010 | 8,815,000 | +1,000 | 0.96% | 17,718,150 |
| 2018-02-14 | 2018-02-12 | 2.576 | 8,814,000 | -351,529,363 | 0.96% | 22,701,965 |
| 2018-02-13 | 2018-02-09 | 2.468 | 360,343,363 | -751,260 | 46.98% | 889,274,215 |
| 2018-02-07 | 2018-02-05 | 2.564 | 361,094,623 | -11,687 | 47.07% | 925,735,134 |
| 2018-02-06 | 2018-02-02 | 2.576 | 361,106,310 | +18,364 | 47.08% | 930,091,101 |
| 2018-02-05 | 2018-02-01 | 2.612 | 361,087,946 | +754,249 | 47.07% | 943,021,157 |
| 2018-02-02 | 2018-01-31 | 2.576 | 360,333,697 | -5,843 | 46.97% | 928,101,104 |
| 2018-02-01 | 2018-01-30 | 2.396 | 360,339,540 | -797,655 | 46.98% | 863,363,864 |
| 2018-01-31 | 2018-01-29 | 2.420 | 361,137,195 | +805,518 | 47.08% | 873,927,775 |
| 2017-06-13 | 2017-06-09 | 2.803 | 360,331,677 | -834 | 55.83% | 1,010,113,679 |
| 2017-06-12 | 2017-06-08 | 2.719 | 360,332,511 | +834 | 55.83% | 979,898,871 |
| 2017-06-05 | 2017-06-01 | 2.923 | 360,331,677 | -834 | 59.26% | 1,053,280,930 |
| 2017-06-02 | 2017-05-31 | 2.875 | 360,332,511 | +834 | 59.26% | 1,036,016,428 |
| 2017-04-26 | 2017-04-24 | 3.594 | 360,331,677 | -834 | 59.26% | 1,295,017,537 |
| 2017-04-25 | 2017-04-21 | 3.378 | 360,332,511 | +834 | 59.26% | 1,217,319,302 |
| 2017-04-24 | 2017-04-20 | 3.630 | 360,331,677 | -9,182 | 59.26% | 1,307,967,713 |
| 2017-04-20 | 2017-04-18 | 3.666 | 360,340,859 | -834 | 59.26% | 1,320,951,548 |
| 2017-04-19 | 2017-04-13 | 3.786 | 360,341,693 | -30,051 | 59.26% | 1,364,123,056 |
| 2017-04-18 | 2017-04-12 | 3.738 | 360,371,744 | +9,182 | 59.27% | 1,346,967,998 |
| 2017-04-13 | 2017-04-11 | 3.642 | 360,362,562 | +26,712 | 59.26% | 1,312,396,917 |
| 2017-04-12 | 2017-04-10 | 4.013 | 360,335,850 | -3,339 | 59.26% | 1,446,119,664 |
| 2017-04-11 | 2017-04-07 | 4.241 | 360,339,189 | +6,678 | 59.26% | 1,528,152,551 |
| 2017-04-10 | 2017-04-06 | 4.253 | 360,332,511 | +834 | 59.26% | 1,532,440,966 |
| 2017-02-16 | 2017-02-14 | 4.193 | 360,331,677 | -8,347 | 59.26% | 1,510,853,793 |
| 2017-02-09 | 2017-02-07 | 4.013 | 360,340,024 | +8,347 | 59.26% | 1,446,136,415 |
| 2017-02-07 | 2017-02-03 | 3.786 | 360,331,677 | -4,173 | 59.26% | 1,364,085,139 |
| 2017-02-06 | 2017-02-02 | 3.726 | 360,335,850 | +4,173 | 59.26% | 1,342,517,061 |
| 2017-02-03 | 2017-02-01 | 3.678 | 360,331,677 | -1,669 | 59.26% | 1,325,234,613 |
| 2017-02-02 | 2017-01-27 | 3.762 | 360,333,346 | -8,347 | 59.26% | 1,355,457,967 |
| 2017-01-25 | 2017-01-23 | 2.731 | 360,341,693 | -1,670 | 59.26% | 984,240,686 |
| 2017-01-24 | 2017-01-20 | 2.396 | 360,343,363 | +11,686 | 59.26% | 863,373,024 |
| 2016-11-23 | 2016-11-21 | 2.396 | 360,331,677 | -584,313 | 59.26% | 863,345,025 |
| 2016-09-22 | 2016-09-20 | 2.480 | 360,915,990 | -835 | 71.18% | 895,011,099 |
| 2016-09-19 | 2016-09-14 | 2.480 | 360,916,825 | +835 | 71.18% | 895,013,169 |
| 2016-09-12 | 2016-09-08 | 2.396 | 360,915,990 | -835 | 71.18% | 864,745,023 |
| 2016-09-09 | 2016-09-07 | 2.480 | 360,916,825 | +835 | 71.18% | 895,013,169 |
| 2016-06-24 | 2016-06-22 | 2.576 | 360,915,990 | -835 | 71.18% | 929,600,900 |
| 2016-06-22 | 2016-06-20 | 2.552 | 360,916,825 | +835 | 71.18% | 920,955,580 |
| 2016-06-21 | 2016-06-17 | 2.576 | 360,915,990 | -2,505 | 71.18% | 929,600,900 |
| 2016-06-20 | 2016-06-16 | 2.576 | 360,918,495 | +2,505 | 71.18% | 929,607,352 |
| 2016-06-02 | 2016-05-31 | 2.564 | 360,915,990 | -835 | 71.18% | 925,277,175 |
| 2016-06-01 | 2016-05-30 | 2.504 | 360,916,825 | +835 | 71.18% | 903,660,640 |
| 2016-05-30 | 2016-05-26 | 2.516 | 360,915,990 | -1,670 | 71.18% | 907,982,274 |
| 2016-05-27 | 2016-05-25 | 2.564 | 360,917,660 | -2,504 | 71.18% | 925,281,456 |
| 2016-05-26 | 2016-05-24 | 2.540 | 360,920,164 | -4,174 | 71.18% | 916,640,325 |
| 2016-05-25 | 2016-05-23 | 2.576 | 360,924,338 | +835 | 71.18% | 929,622,401 |
| 2016-05-24 | 2016-05-20 | 2.588 | 360,923,503 | -835 | 71.18% | 933,944,066 |
| 2016-05-23 | 2016-05-19 | 2.588 | 360,924,338 | -1,669 | 71.18% | 933,946,227 |
| 2016-05-20 | 2016-05-18 | 2.588 | 360,926,007 | -2,504 | 71.18% | 933,950,545 |
| 2016-05-19 | 2016-05-17 | 2.576 | 360,928,511 | -835 | 71.18% | 929,633,150 |
| 2016-05-17 | 2016-05-13 | 2.612 | 360,929,346 | -1,670 | 71.18% | 942,606,956 |
| 2016-05-16 | 2016-05-12 | 2.612 | 360,931,016 | +14,191 | 71.18% | 942,611,317 |
| 2016-05-13 | 2016-05-11 | 2.636 | 360,916,825 | +835 | 71.18% | 951,221,726 |
| 2016-05-06 | 2016-05-04 | 2.660 | 360,915,990 | -835 | 71.18% | 959,866,976 |
| 2016-05-05 | 2016-05-03 | 2.624 | 360,916,825 | +835 | 71.18% | 946,897,991 |
| 2016-04-28 | 2016-04-26 | 2.516 | 360,915,990 | -2,505 | 71.18% | 907,982,274 |
| 2016-04-26 | 2016-04-22 | 2.600 | 360,918,495 | -418,201 | 71.18% | 938,254,862 |
| 2016-04-25 | 2016-04-21 | 2.672 | 361,336,696 | +834 | 71.26% | 965,314,621 |
| 2016-04-21 | 2016-04-19 | 2.695 | 361,335,862 | +835 | 71.26% | 973,969,903 |
| 2016-04-19 | 2016-04-15 | 2.683 | 361,335,027 | +835 | 71.26% | 969,638,907 |
| 2016-04-15 | 2016-04-13 | 2.672 | 361,334,192 | -835 | 71.26% | 965,307,932 |
| 2016-04-08 | 2016-04-06 | 2.779 | 361,335,027 | -835 | 71.26% | 1,004,268,868 |
| 2016-04-06 | 2016-04-01 | 2.767 | 361,335,862 | +835 | 71.26% | 999,942,434 |
| 2016-04-05 | 2016-03-31 | 2.743 | 361,335,027 | +835 | 71.26% | 991,282,633 |
| 2016-04-01 | 2016-03-30 | 2.803 | 361,334,192 | -4,174 | 71.26% | 1,012,924,018 |
| 2016-03-30 | 2016-03-24 | 2.827 | 361,338,366 | -1,669 | 71.26% | 1,021,593,289 |
| 2016-03-24 | 2016-03-22 | 2.875 | 361,340,035 | +835 | 71.26% | 1,038,913,228 |
| 2016-03-23 | 2016-03-21 | 2.911 | 361,339,200 | +3,338 | 71.26% | 1,051,897,213 |
| 2016-03-21 | 2016-03-17 | 2.911 | 361,335,862 | +835 | 71.26% | 1,051,887,495 |
| 2016-03-16 | 2016-03-14 | 2.935 | 361,335,027 | +835 | 71.26% | 1,060,542,555 |
| 2016-03-14 | 2016-03-10 | 2.923 | 361,334,192 | +835 | 71.26% | 1,056,211,369 |
| 2016-03-11 | 2016-03-09 | 2.935 | 361,333,357 | -835 | 71.26% | 1,060,537,653 |
| 2016-03-09 | 2016-03-07 | 2.887 | 361,334,192 | -2,504 | 71.26% | 1,043,225,164 |
| 2016-03-04 | 2016-03-02 | 2.827 | 361,336,696 | +834 | 71.26% | 1,021,588,567 |
| 2016-03-03 | 2016-03-01 | 2.803 | 361,335,862 | +835 | 71.26% | 1,012,928,699 |
| 2016-03-01 | 2016-02-26 | 2.743 | 361,335,027 | +835 | 71.26% | 991,282,633 |
| 2016-02-26 | 2016-02-24 | 2.468 | 361,334,192 | -835 | 71.26% | 891,719,434 |
| 2016-02-25 | 2016-02-23 | 2.516 | 361,335,027 | +835 | 71.26% | 909,036,476 |
| 2016-02-23 | 2016-02-19 | 2.540 | 361,334,192 | -835 | 71.26% | 917,691,845 |
| 2016-02-22 | 2016-02-18 | 2.564 | 361,335,027 | +835 | 71.26% | 926,351,456 |
| 2016-02-19 | 2016-02-17 | 2.552 | 361,334,192 | -835 | 71.26% | 922,020,580 |
| 2016-02-18 | 2016-02-16 | 2.564 | 361,335,027 | +835 | 71.26% | 926,351,456 |
| 2016-02-17 | 2016-02-15 | 2.695 | 361,334,192 | +835 | 71.26% | 973,965,402 |
| 2016-02-16 | 2016-02-12 | 2.731 | 361,333,357 | -835 | 71.26% | 986,949,326 |
| 2016-02-15 | 2016-02-11 | 2.863 | 361,334,192 | -835 | 71.26% | 1,034,567,693 |
| 2016-02-11 | 2016-02-04 | 2.935 | 361,335,027 | +835 | 71.26% | 1,060,542,555 |
| 2016-01-28 | 2016-01-26 | 3.019 | 361,334,192 | +835 | 71.26% | 1,090,841,250 |
| 2016-01-27 | 2016-01-25 | 3.091 | 361,333,357 | -1,670 | 71.26% | 1,116,811,080 |
| 2016-01-26 | 2016-01-22 | 2.983 | 361,335,027 | +835 | 71.26% | 1,077,857,535 |
| 2016-01-21 | 2016-01-19 | 3.187 | 361,334,192 | -835 | 71.26% | 1,151,443,542 |
| 2016-01-19 | 2016-01-15 | 3.055 | 361,335,027 | +835 | 71.26% | 1,103,830,006 |
| 2016-01-15 | 2016-01-13 | 3.079 | 361,334,192 | +835 | 71.26% | 1,112,484,926 |
| 2016-01-13 | 2016-01-11 | 3.175 | 361,333,357 | -835 | 71.26% | 1,147,112,156 |
| 2016-01-06 | 2016-01-04 | 3.259 | 361,334,192 | -835 | 71.26% | 1,177,415,952 |
| 2016-01-04 | 2015-12-29 | 3.342 | 361,335,027 | +835 | 71.26% | 1,207,719,889 |
| 2015-12-30 | 2015-12-28 | 3.378 | 361,334,192 | -835 | 71.26% | 1,220,703,304 |
| 2015-12-29 | 2015-12-24 | 3.378 | 361,335,027 | +1,670 | 71.26% | 1,220,706,124 |
| 2015-12-28 | 2015-12-22 | 3.414 | 361,333,357 | -835 | 71.26% | 1,233,686,658 |
| 2015-12-22 | 2015-12-18 | 3.462 | 361,334,192 | -835 | 71.26% | 1,251,004,449 |
| 2015-12-21 | 2015-12-17 | 3.462 | 361,335,027 | +835 | 71.26% | 1,251,007,340 |
| 2015-12-18 | 2015-12-16 | 3.462 | 361,334,192 | +835 | 71.26% | 1,251,004,449 |
| 2015-12-16 | 2015-12-14 | 3.510 | 361,333,357 | -835 | 71.26% | 1,268,316,459 |
| 2015-12-15 | 2015-12-11 | 3.534 | 361,334,192 | +835 | 71.26% | 1,276,976,860 |
| 2015-12-11 | 2015-12-09 | 3.558 | 361,333,357 | -1,670 | 71.26% | 1,285,631,359 |
| 2015-12-10 | 2015-12-08 | 3.558 | 361,335,027 | -835 | 71.26% | 1,285,637,301 |
| 2015-12-09 | 2015-12-07 | 3.594 | 361,335,862 | -1,669 | 71.26% | 1,298,626,538 |
| 2015-12-08 | 2015-12-04 | 3.570 | 361,337,531 | +2,504 | 71.26% | 1,289,974,986 |
| 2015-12-07 | 2015-12-03 | 3.582 | 361,335,027 | -1,669 | 71.26% | 1,294,294,792 |
| 2015-12-04 | 2015-12-02 | 3.618 | 361,336,696 | -30,051 | 71.26% | 1,307,287,065 |
| 2015-12-03 | 2015-12-01 | 3.534 | 361,366,747 | +3,339 | 71.27% | 1,277,091,911 |
| 2015-12-02 | 2015-11-30 | 3.570 | 361,363,408 | +6,678 | 71.27% | 1,290,067,367 |
| 2015-12-01 | 2015-11-27 | 3.558 | 361,356,730 | -3,339 | 71.27% | 1,285,714,521 |
| 2015-11-30 | 2015-11-26 | 3.582 | 361,360,069 | +10,017 | 71.27% | 1,294,384,491 |
| 2015-11-27 | 2015-11-25 | 3.522 | 361,350,052 | +3,339 | 71.27% | 1,272,703,985 |
| 2015-11-26 | 2015-11-24 | 3.546 | 361,346,713 | -3,339 | 71.26% | 1,281,349,995 |
| 2015-11-25 | 2015-11-23 | 3.438 | 361,350,052 | -3,339 | 71.27% | 1,242,401,509 |
| 2015-11-24 | 2015-11-20 | 3.546 | 361,353,391 | +3,339 | 71.27% | 1,281,373,676 |
| 2015-11-23 | 2015-11-19 | 3.570 | 361,350,052 | +3,339 | 71.27% | 1,290,019,686 |
| 2015-11-20 | 2015-11-18 | 3.558 | 361,346,713 | +6,678 | 71.26% | 1,285,678,880 |
| 2015-11-19 | 2015-11-17 | 3.558 | 361,340,035 | +3,339 | 71.26% | 1,285,655,120 |
| 2015-11-18 | 2015-11-16 | 3.558 | 361,336,696 | +3,339 | 71.26% | 1,285,643,240 |
| 2015-07-29 | 2015-07-27 | 4.433 | 361,333,357 | +63,506,554 | 71.26% | 1,601,628,293 |
| 2015-07-09 | 2015-07-07 | 4.193 | 297,826,803 | +297,826,803 | 58.74% | 1,248,773,793 |
| 2012-01-16 | 2012-01-12 | 1.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy