History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 60,500 | +0 | 0.00% | 6,716 |
| 2025-10-13 | 2025-10-09 | 0.110 | 60,500 | +0 | 0.00% | 6,655 |
| 2025-10-10 | 2025-10-08 | 0.110 | 60,500 | +0 | 0.00% | 6,655 |
| 2025-10-09 | 2025-10-06 | 0.113 | 60,500 | +0 | 0.00% | 6,836 |
| 2025-10-08 | 2025-10-03 | 0.115 | 60,500 | +0 | 0.00% | 6,958 |
| 2025-10-06 | 2025-10-02 | 0.117 | 60,500 | +0 | 0.00% | 7,078 |
| 2025-10-03 | 2025-09-30 | 0.118 | 60,500 | +0 | 0.00% | 7,139 |
| 2025-10-02 | 2025-09-29 | 0.118 | 60,500 | +0 | 0.00% | 7,139 |
| 2025-09-30 | 2025-09-26 | 0.108 | 60,500 | +0 | 0.00% | 6,534 |
| 2025-09-29 | 2025-09-25 | 0.108 | 60,500 | +0 | 0.00% | 6,534 |
| 2025-09-26 | 2025-09-24 | 0.105 | 60,500 | +0 | 0.00% | 6,352 |
| 2025-09-25 | 2025-09-23 | 0.105 | 60,500 | +0 | 0.00% | 6,352 |
| 2025-09-24 | 2025-09-22 | 0.105 | 60,500 | +0 | 0.00% | 6,352 |
| 2025-09-23 | 2025-09-19 | 0.109 | 60,500 | +0 | 0.00% | 6,594 |
| 2025-09-22 | 2025-09-18 | 0.105 | 60,500 | +0 | 0.00% | 6,352 |
| 2025-09-19 | 2025-09-17 | 0.099 | 60,500 | +0 | 0.00% | 5,990 |
| 2025-09-18 | 2025-09-16 | 0.092 | 60,500 | +0 | 0.00% | 5,566 |
| 2025-09-17 | 2025-09-15 | 0.110 | 60,500 | +0 | 0.00% | 6,655 |
| 2025-09-16 | 2025-09-12 | 0.109 | 60,500 | +0 | 0.00% | 6,594 |
| 2025-09-15 | 2025-09-11 | 0.112 | 60,500 | +0 | 0.00% | 6,776 |
| 2025-09-12 | 2025-09-10 | 0.112 | 60,500 | +0 | 0.00% | 6,776 |
| 2025-09-11 | 2025-09-09 | 0.115 | 60,500 | +0 | 0.00% | 6,958 |
| 2025-09-10 | 2025-09-08 | 0.115 | 60,500 | +0 | 0.00% | 6,958 |
| 2025-09-09 | 2025-09-05 | 0.114 | 60,500 | +0 | 0.00% | 6,897 |
| 2025-09-08 | 2025-09-04 | 0.114 | 60,500 | +0 | 0.00% | 6,897 |
| 2025-09-05 | 2025-09-03 | 0.113 | 60,500 | +0 | 0.00% | 6,836 |
| 2025-09-04 | 2025-09-02 | 0.113 | 60,500 | +0 | 0.00% | 6,836 |
| 2025-09-03 | 2025-09-01 | 0.113 | 60,500 | +0 | 0.00% | 6,836 |
| 2025-09-02 | 2025-08-29 | 0.108 | 60,500 | +0 | 0.00% | 6,534 |
| 2025-09-01 | 2025-08-28 | 0.114 | 60,500 | +0 | 0.00% | 6,897 |
| 2025-08-29 | 2025-08-27 | 0.112 | 60,500 | +0 | 0.00% | 6,776 |
| 2025-08-28 | 2025-08-26 | 0.114 | 60,500 | +0 | 0.00% | 6,897 |
| 2025-08-27 | 2025-08-25 | 0.116 | 60,500 | +0 | 0.00% | 7,018 |
| 2025-08-26 | 2025-08-22 | 0.113 | 60,500 | +0 | 0.00% | 6,836 |
| 2025-08-25 | 2025-08-21 | 0.115 | 60,500 | +0 | 0.00% | 6,958 |
| 2025-08-22 | 2025-08-20 | 0.115 | 60,500 | +0 | 0.00% | 6,958 |
| 2025-08-21 | 2025-08-19 | 0.115 | 60,500 | +0 | 0.00% | 6,958 |
| 2025-08-20 | 2025-08-18 | 0.115 | 60,500 | +0 | 0.00% | 6,958 |
| 2025-08-19 | 2025-08-15 | 0.118 | 60,500 | +0 | 0.00% | 7,139 |
| 2025-08-18 | 2025-08-14 | 0.117 | 60,500 | +0 | 0.00% | 7,078 |
| 2025-08-15 | 2025-08-13 | 0.119 | 60,500 | +0 | 0.00% | 7,200 |
| 2025-08-14 | 2025-08-12 | 0.120 | 60,500 | +0 | 0.00% | 7,260 |
| 2025-08-13 | 2025-08-11 | 0.120 | 60,500 | +0 | 0.00% | 7,260 |
| 2025-08-12 | 2025-08-08 | 0.115 | 60,500 | +0 | 0.00% | 6,958 |
| 2025-08-11 | 2025-08-07 | 0.118 | 60,500 | +0 | 0.00% | 7,139 |
| 2025-08-08 | 2025-08-06 | 0.118 | 60,500 | +0 | 0.00% | 7,139 |
| 2025-08-07 | 2025-08-05 | 0.120 | 60,500 | +0 | 0.00% | 7,260 |
| 2025-08-06 | 2025-08-04 | 0.121 | 60,500 | +0 | 0.00% | 7,320 |
| 2025-08-05 | 2025-08-01 | 0.112 | 60,500 | +0 | 0.00% | 6,776 |
| 2025-08-04 | 2025-07-31 | 0.112 | 60,500 | +0 | 0.00% | 6,776 |
| 2025-08-01 | 2025-07-30 | 0.116 | 60,500 | +0 | 0.00% | 7,018 |
| 2025-07-31 | 2025-07-29 | 0.118 | 60,500 | +0 | 0.00% | 7,139 |
| 2025-07-30 | 2025-07-28 | 0.113 | 60,500 | +0 | 0.00% | 6,836 |
| 2025-07-29 | 2025-07-25 | 0.112 | 60,500 | +0 | 0.00% | 6,776 |
| 2025-07-28 | 2025-07-24 | 0.108 | 60,500 | +0 | 0.00% | 6,534 |
| 2025-07-25 | 2025-07-23 | 0.111 | 60,500 | +0 | 0.00% | 6,716 |
| 2025-07-24 | 2025-07-22 | 0.104 | 60,500 | +0 | 0.00% | 6,292 |
| 2025-07-23 | 2025-07-21 | 0.106 | 60,500 | +0 | 0.00% | 6,413 |
| 2025-07-22 | 2025-07-18 | 0.109 | 60,500 | +0 | 0.00% | 6,594 |
| 2025-07-21 | 2025-07-17 | 0.110 | 60,500 | +0 | 0.00% | 6,655 |
| 2025-07-18 | 2025-07-16 | 0.110 | 60,500 | +0 | 0.00% | 6,655 |
| 2025-07-17 | 2025-07-15 | 0.111 | 60,500 | +0 | 0.00% | 6,716 |
| 2025-07-16 | 2025-07-14 | 0.113 | 60,500 | +0 | 0.00% | 6,836 |
| 2025-07-15 | 2025-07-11 | 0.115 | 60,500 | +0 | 0.00% | 6,958 |
| 2025-07-14 | 2025-07-10 | 0.115 | 60,500 | +0 | 0.00% | 6,958 |
| 2025-07-11 | 2025-07-09 | 0.115 | 60,500 | +0 | 0.00% | 6,958 |
| 2025-07-10 | 2025-07-08 | 0.110 | 60,500 | +0 | 0.00% | 6,655 |
| 2025-07-09 | 2025-07-07 | 0.102 | 60,500 | +0 | 0.00% | 6,171 |
| 2025-07-08 | 2025-07-04 | 0.106 | 60,500 | +0 | 0.00% | 6,413 |
| 2025-07-07 | 2025-07-03 | 0.107 | 60,500 | +0 | 0.00% | 6,474 |
| 2025-07-04 | 2025-07-02 | 0.107 | 60,500 | +0 | 0.00% | 6,474 |
| 2025-07-03 | 2025-06-30 | 0.107 | 60,500 | +0 | 0.00% | 6,474 |
| 2025-07-02 | 2025-06-27 | 0.107 | 60,500 | +0 | 0.00% | 6,474 |
| 2025-06-30 | 2025-06-26 | 0.107 | 60,500 | +0 | 0.00% | 6,474 |
| 2025-06-27 | 2025-06-25 | 0.107 | 60,500 | +0 | 0.00% | 6,474 |
| 2025-06-26 | 2025-06-24 | 0.107 | 60,500 | +0 | 0.00% | 6,474 |
| 2025-06-25 | 2025-06-23 | 0.104 | 60,500 | +0 | 0.00% | 6,292 |
| 2025-06-24 | 2025-06-20 | 0.111 | 60,500 | +0 | 0.00% | 6,716 |
| 2025-06-23 | 2025-06-19 | 0.111 | 60,500 | +0 | 0.00% | 6,716 |
| 2025-06-20 | 2025-06-18 | 0.112 | 60,500 | +0 | 0.00% | 6,776 |
| 2025-06-19 | 2025-06-17 | 0.111 | 60,500 | +0 | 0.00% | 6,716 |
| 2025-06-18 | 2025-06-16 | 0.113 | 60,500 | +0 | 0.00% | 6,836 |
| 2025-06-17 | 2025-06-13 | 0.111 | 60,500 | +0 | 0.00% | 6,716 |
| 2025-06-16 | 2025-06-12 | 0.110 | 60,500 | +0 | 0.00% | 6,655 |
| 2025-06-13 | 2025-06-11 | 0.113 | 60,500 | +0 | 0.00% | 6,836 |
| 2025-06-12 | 2025-06-10 | 0.110 | 60,500 | +0 | 0.00% | 6,655 |
| 2025-06-11 | 2025-06-09 | 0.112 | 60,500 | +0 | 0.00% | 6,776 |
| 2025-06-10 | 2025-06-06 | 0.112 | 60,500 | +0 | 0.00% | 6,776 |
| 2025-06-09 | 2025-06-05 | 0.112 | 60,500 | +0 | 0.00% | 6,776 |
| 2025-06-06 | 2025-06-04 | 0.112 | 60,500 | +0 | 0.00% | 6,776 |
| 2025-06-05 | 2025-06-03 | 0.113 | 60,500 | +0 | 0.00% | 6,836 |
| 2025-06-04 | 2025-06-02 | 0.111 | 60,500 | +0 | 0.00% | 6,716 |
| 2025-06-03 | 2025-05-30 | 0.112 | 60,500 | +0 | 0.00% | 6,776 |
| 2025-06-02 | 2025-05-29 | 0.112 | 60,500 | +0 | 0.00% | 6,776 |
| 2025-05-30 | 2025-05-28 | 0.113 | 60,500 | +0 | 0.00% | 6,836 |
| 2025-05-29 | 2025-05-27 | 0.114 | 60,500 | +0 | 0.00% | 6,897 |
| 2025-05-28 | 2025-05-26 | 0.110 | 60,500 | +0 | 0.00% | 6,655 |
| 2025-05-27 | 2025-05-23 | 0.111 | 60,500 | +0 | 0.00% | 6,716 |
| 2025-05-26 | 2025-05-22 | 0.111 | 60,500 | +0 | 0.00% | 6,716 |
| 2025-05-23 | 2025-05-21 | 0.113 | 60,500 | +0 | 0.00% | 6,836 |
| 2025-05-22 | 2025-05-20 | 0.112 | 60,500 | +0 | 0.00% | 6,776 |
| 2025-05-21 | 2025-05-19 | 0.112 | 60,500 | +0 | 0.00% | 6,776 |
| 2025-05-20 | 2025-05-16 | 0.112 | 60,500 | +0 | 0.00% | 6,776 |
| 2025-05-19 | 2025-05-15 | 0.114 | 60,500 | +0 | 0.00% | 6,897 |
| 2025-05-16 | 2025-05-14 | 0.111 | 60,500 | +0 | 0.00% | 6,716 |
| 2025-05-15 | 2025-05-13 | 0.113 | 60,500 | +0 | 0.00% | 6,836 |
| 2025-05-14 | 2025-05-12 | 0.112 | 60,500 | +0 | 0.00% | 6,776 |
| 2025-05-13 | 2025-05-09 | 0.112 | 60,500 | +0 | 0.00% | 6,776 |
| 2025-05-12 | 2025-05-08 | 0.112 | 60,500 | +0 | 0.00% | 6,776 |
| 2025-05-09 | 2025-05-07 | 0.108 | 60,500 | +0 | 0.00% | 6,534 |
| 2025-05-08 | 2025-05-06 | 0.110 | 60,500 | +0 | 0.00% | 6,655 |
| 2025-05-07 | 2025-05-02 | 0.113 | 60,500 | +0 | 0.00% | 6,836 |
| 2025-05-06 | 2025-04-30 | 0.120 | 60,500 | +0 | 0.00% | 7,260 |
| 2025-05-02 | 2025-04-29 | 0.109 | 60,500 | +0 | 0.00% | 6,594 |
| 2025-04-30 | 2025-04-28 | 0.110 | 60,500 | +0 | 0.00% | 6,655 |
| 2025-04-29 | 2025-04-25 | 0.113 | 60,500 | +0 | 0.00% | 6,836 |
| 2025-04-28 | 2025-04-24 | 0.113 | 60,500 | +0 | 0.00% | 6,836 |
| 2025-04-25 | 2025-04-23 | 0.115 | 60,500 | +0 | 0.00% | 6,958 |
| 2025-04-24 | 2025-04-22 | 0.116 | 60,500 | +0 | 0.00% | 7,018 |
| 2025-04-23 | 2025-04-17 | 0.114 | 60,500 | +0 | 0.00% | 6,897 |
| 2025-04-22 | 2025-04-16 | 0.103 | 60,500 | +0 | 0.00% | 6,232 |
| 2025-04-17 | 2025-04-15 | 0.120 | 60,500 | +0 | 0.00% | 7,260 |
| 2025-04-16 | 2025-04-14 | 0.122 | 60,500 | +0 | 0.00% | 7,381 |
| 2025-04-15 | 2025-04-11 | 0.122 | 60,500 | +0 | 0.00% | 7,381 |
| 2025-04-14 | 2025-04-10 | 0.120 | 60,500 | +0 | 0.00% | 7,260 |
| 2025-04-11 | 2025-04-09 | 0.117 | 60,500 | +0 | 0.00% | 7,078 |
| 2025-04-10 | 2025-04-08 | 0.120 | 60,500 | +0 | 0.00% | 7,260 |
| 2025-04-09 | 2025-04-07 | 0.122 | 60,500 | +0 | 0.00% | 7,381 |
| 2025-04-08 | 2025-04-03 | 0.122 | 60,500 | +0 | 0.00% | 7,381 |
| 2025-04-07 | 2025-04-02 | 0.125 | 60,500 | +0 | 0.00% | 7,562 |
| 2025-04-03 | 2025-04-01 | 0.128 | 60,500 | +0 | 0.00% | 7,744 |
| 2025-04-02 | 2025-03-31 | 0.125 | 60,500 | +0 | 0.00% | 7,562 |
| 2025-04-01 | 2025-03-28 | 0.127 | 60,500 | +0 | 0.00% | 7,684 |
| 2025-03-31 | 2025-03-27 | 0.128 | 60,500 | +0 | 0.00% | 7,744 |
| 2025-03-28 | 2025-03-26 | 0.128 | 60,500 | +0 | 0.00% | 7,744 |
| 2025-03-27 | 2025-03-25 | 0.130 | 60,500 | +0 | 0.00% | 7,865 |
| 2025-03-26 | 2025-03-24 | 0.128 | 60,500 | +0 | 0.00% | 7,744 |
| 2025-03-25 | 2025-03-21 | 0.130 | 60,500 | +0 | 0.00% | 7,865 |
| 2025-03-24 | 2025-03-20 | 0.130 | 60,500 | +0 | 0.00% | 7,865 |
| 2025-03-21 | 2025-03-19 | 0.130 | 60,500 | +0 | 0.00% | 7,865 |
| 2025-03-20 | 2025-03-18 | 0.129 | 60,500 | +0 | 0.00% | 7,804 |
| 2025-03-19 | 2025-03-17 | 0.127 | 60,500 | +0 | 0.00% | 7,684 |
| 2025-03-18 | 2025-03-14 | 0.131 | 60,500 | +0 | 0.00% | 7,926 |
| 2025-03-17 | 2025-03-13 | 0.135 | 60,500 | +0 | 0.00% | 8,168 |
| 2025-03-14 | 2025-03-12 | 0.129 | 60,500 | +0 | 0.00% | 7,804 |
| 2025-03-13 | 2025-03-11 | 0.135 | 60,500 | +0 | 0.00% | 8,168 |
| 2025-03-12 | 2025-03-10 | 0.130 | 60,500 | +0 | 0.00% | 7,865 |
| 2025-03-11 | 2025-03-07 | 0.120 | 60,500 | +0 | 0.00% | 7,260 |
| 2025-03-10 | 2025-03-06 | 0.115 | 60,500 | +0 | 0.00% | 6,958 |
| 2025-03-07 | 2025-03-05 | 0.120 | 60,500 | +0 | 0.00% | 7,260 |
| 2025-03-06 | 2025-03-04 | 0.119 | 60,500 | +0 | 0.00% | 7,200 |
| 2025-03-05 | 2025-03-03 | 0.120 | 60,500 | +0 | 0.00% | 7,260 |
| 2025-03-04 | 2025-02-28 | 0.120 | 60,500 | +0 | 0.00% | 7,260 |
| 2025-03-03 | 2025-02-27 | 0.123 | 60,500 | +0 | 0.00% | 7,442 |
| 2025-02-28 | 2025-02-26 | 0.121 | 60,500 | +0 | 0.00% | 7,320 |
| 2025-02-27 | 2025-02-25 | 0.118 | 60,500 | +0 | 0.00% | 7,139 |
| 2025-02-26 | 2025-02-24 | 0.123 | 60,500 | +0 | 0.00% | 7,442 |
| 2025-02-25 | 2025-02-21 | 0.120 | 60,500 | +0 | 0.00% | 7,260 |
| 2025-02-24 | 2025-02-20 | 0.119 | 60,500 | +0 | 0.00% | 7,200 |
| 2025-02-21 | 2025-02-19 | 0.120 | 60,500 | +0 | 0.00% | 7,260 |
| 2025-02-20 | 2025-02-18 | 0.116 | 60,500 | +0 | 0.00% | 7,018 |
| 2025-02-19 | 2025-02-17 | 0.153 | 60,500 | +0 | 0.00% | 9,256 |
| 2025-02-18 | 2025-02-14 | 0.150 | 60,500 | +0 | 0.00% | 9,075 |
| 2025-02-17 | 2025-02-13 | 0.152 | 60,500 | +0 | 0.00% | 9,196 |
| 2025-02-14 | 2025-02-12 | 0.155 | 60,500 | +0 | 0.00% | 9,378 |
| 2025-02-13 | 2025-02-11 | 0.150 | 60,500 | +0 | 0.00% | 9,075 |
| 2025-02-12 | 2025-02-10 | 0.153 | 60,500 | +0 | 0.00% | 9,256 |
| 2025-02-11 | 2025-02-07 | 0.147 | 60,500 | +0 | 0.00% | 8,894 |
| 2025-02-10 | 2025-02-06 | 0.156 | 60,500 | +0 | 0.00% | 9,438 |
| 2025-02-07 | 2025-02-05 | 0.165 | 60,500 | +0 | 0.00% | 9,982 |
| 2025-02-06 | 2025-02-04 | 0.171 | 60,500 | +0 | 0.00% | 10,346 |
| 2025-02-05 | 2025-02-03 | 0.172 | 60,500 | +0 | 0.00% | 10,406 |
| 2025-02-04 | 2025-01-28 | 0.172 | 60,500 | +0 | 0.00% | 10,406 |
| 2025-02-03 | 2025-01-24 | 0.172 | 60,500 | +0 | 0.00% | 10,406 |
| 2025-01-27 | 2025-01-23 | 0.173 | 60,500 | +0 | 0.00% | 10,466 |
| 2025-01-24 | 2025-01-22 | 0.173 | 60,500 | +0 | 0.00% | 10,466 |
| 2025-01-23 | 2025-01-21 | 0.174 | 60,500 | +0 | 0.00% | 10,527 |
| 2025-01-22 | 2025-01-20 | 0.161 | 60,500 | +0 | 0.00% | 9,740 |
| 2025-01-21 | 2025-01-17 | 0.174 | 60,500 | +0 | 0.00% | 10,527 |
| 2025-01-20 | 2025-01-16 | 0.174 | 60,500 | +0 | 0.00% | 10,527 |
| 2025-01-17 | 2025-01-15 | 0.178 | 60,500 | +0 | 0.00% | 10,769 |
| 2025-01-16 | 2025-01-14 | 0.180 | 60,500 | +0 | 0.00% | 10,890 |
| 2025-01-15 | 2025-01-13 | 0.170 | 60,500 | +0 | 0.00% | 10,285 |
| 2025-01-14 | 2025-01-10 | 0.165 | 60,500 | +0 | 0.00% | 9,982 |
| 2025-01-13 | 2025-01-09 | 0.165 | 60,500 | +0 | 0.00% | 9,982 |
| 2025-01-10 | 2025-01-08 | 0.165 | 60,500 | +0 | 0.00% | 9,982 |
| 2025-01-09 | 2025-01-07 | 0.165 | 60,500 | +0 | 0.00% | 9,982 |
| 2025-01-08 | 2025-01-06 | 0.160 | 60,500 | +0 | 0.00% | 9,680 |
| 2025-01-07 | 2025-01-03 | 0.170 | 60,500 | +0 | 0.00% | 10,285 |
| 2025-01-06 | 2025-01-02 | 0.170 | 60,500 | +0 | 0.00% | 10,285 |
| 2025-01-03 | 2024-12-31 | 0.169 | 60,500 | +0 | 0.00% | 10,224 |
| 2025-01-02 | 2024-12-27 | 0.150 | 60,500 | +0 | 0.00% | 9,075 |
| 2024-12-30 | 2024-12-24 | 0.150 | 60,500 | +0 | 0.00% | 9,075 |
| 2024-12-27 | 2024-12-20 | 0.150 | 60,500 | +0 | 0.00% | 9,075 |
| 2024-12-23 | 2024-12-19 | 0.150 | 60,500 | +0 | 0.00% | 9,075 |
| 2024-12-20 | 2024-12-18 | 0.147 | 60,500 | +0 | 0.00% | 8,894 |
| 2024-12-19 | 2024-12-17 | 0.150 | 60,500 | +0 | 0.00% | 9,075 |
| 2024-12-18 | 2024-12-16 | 0.150 | 60,500 | +0 | 0.00% | 9,075 |
| 2024-12-17 | 2024-12-13 | 0.150 | 60,500 | +0 | 0.00% | 9,075 |
| 2024-12-16 | 2024-12-12 | 0.150 | 60,500 | +0 | 0.00% | 9,075 |
| 2024-12-13 | 2024-12-11 | 0.150 | 60,500 | +0 | 0.00% | 9,075 |
| 2024-12-12 | 2024-12-10 | 0.150 | 60,500 | +0 | 0.00% | 9,075 |
| 2024-12-11 | 2024-12-09 | 0.150 | 60,500 | +0 | 0.00% | 9,075 |
| 2024-12-10 | 2024-12-06 | 0.150 | 60,500 | +0 | 0.00% | 9,075 |
| 2024-12-09 | 2024-12-05 | 0.144 | 60,500 | +0 | 0.00% | 8,712 |
| 2024-12-06 | 2024-12-04 | 0.150 | 60,500 | +0 | 0.00% | 9,075 |
| 2024-12-05 | 2024-12-03 | 0.140 | 60,500 | +0 | 0.00% | 8,470 |
| 2024-12-04 | 2024-12-02 | 0.143 | 60,500 | +0 | 0.00% | 8,652 |
| 2024-12-03 | 2024-11-29 | 0.148 | 60,500 | +0 | 0.00% | 8,954 |
| 2024-12-02 | 2024-11-28 | 0.148 | 60,500 | +0 | 0.00% | 8,954 |
| 2024-11-29 | 2024-11-27 | 0.148 | 60,500 | +0 | 0.00% | 8,954 |
| 2024-11-28 | 2024-11-26 | 0.141 | 60,500 | +0 | 0.00% | 8,530 |
| 2024-11-27 | 2024-11-25 | 0.141 | 60,500 | +0 | 0.00% | 8,530 |
| 2024-11-26 | 2024-11-22 | 0.142 | 60,500 | +0 | 0.00% | 8,591 |
| 2024-11-25 | 2024-11-21 | 0.148 | 60,500 | +0 | 0.00% | 8,954 |
| 2024-11-22 | 2024-11-20 | 0.148 | 60,500 | +0 | 0.00% | 8,954 |
| 2024-11-21 | 2024-11-19 | 0.148 | 60,500 | +0 | 0.00% | 8,954 |
| 2024-11-20 | 2024-11-18 | 0.148 | 60,500 | +0 | 0.00% | 8,954 |
| 2024-11-19 | 2024-11-15 | 0.150 | 60,500 | +0 | 0.00% | 9,075 |
| 2024-11-18 | 2024-11-14 | 0.150 | 60,500 | +0 | 0.00% | 9,075 |
| 2024-11-15 | 2024-11-13 | 0.147 | 60,500 | +0 | 0.00% | 8,894 |
| 2024-11-14 | 2024-11-12 | 0.147 | 60,500 | +0 | 0.00% | 8,894 |
| 2024-11-13 | 2024-11-11 | 0.150 | 60,500 | +0 | 0.00% | 9,075 |
| 2024-11-12 | 2024-11-08 | 0.152 | 60,500 | +0 | 0.00% | 9,196 |
| 2024-11-11 | 2024-11-07 | 0.155 | 60,500 | +0 | 0.00% | 9,378 |
| 2024-11-08 | 2024-11-06 | 0.151 | 60,500 | +0 | 0.00% | 9,136 |
| 2024-11-07 | 2024-11-05 | 0.152 | 60,500 | +0 | 0.00% | 9,196 |
| 2024-11-06 | 2024-11-04 | 0.152 | 60,500 | +0 | 0.00% | 9,196 |
| 2024-11-05 | 2024-11-01 | 0.152 | 60,500 | +0 | 0.00% | 9,196 |
| 2024-11-04 | 2024-10-31 | 0.145 | 60,500 | +0 | 0.00% | 8,772 |
| 2024-11-01 | 2024-10-30 | 0.159 | 60,500 | +0 | 0.00% | 9,620 |
| 2024-10-31 | 2024-10-29 | 0.147 | 60,500 | +0 | 0.00% | 8,894 |
| 2024-10-30 | 2024-10-28 | 0.147 | 60,500 | +0 | 0.00% | 8,894 |
| 2024-10-29 | 2024-10-25 | 0.150 | 60,500 | +0 | 0.00% | 9,075 |
| 2024-10-28 | 2024-10-24 | 0.140 | 60,500 | +0 | 0.00% | 8,470 |
| 2024-10-25 | 2024-10-23 | 0.156 | 60,500 | +0 | 0.00% | 9,438 |
| 2024-10-24 | 2024-10-22 | 0.135 | 60,500 | +0 | 0.00% | 8,168 |
| 2024-10-23 | 2024-10-21 | 0.136 | 60,500 | +0 | 0.00% | 8,228 |
| 2024-10-22 | 2024-10-18 | 0.137 | 60,500 | +0 | 0.00% | 8,288 |
| 2024-10-21 | 2024-10-17 | 0.135 | 60,500 | +0 | 0.00% | 8,168 |
| 2024-10-18 | 2024-10-16 | 0.132 | 60,500 | +0 | 0.00% | 7,986 |
| 2024-10-17 | 2024-10-15 | 0.127 | 60,500 | +0 | 0.00% | 7,684 |
| 2024-10-16 | 2024-10-14 | 0.127 | 60,500 | +0 | 0.00% | 7,684 |
| 2024-10-15 | 2024-10-10 | 0.129 | 60,500 | +0 | 0.00% | 7,804 |
| 2024-10-14 | 2024-10-09 | 0.133 | 60,500 | +0 | 0.00% | 8,046 |
| 2024-10-10 | 2024-10-08 | 0.130 | 60,500 | +0 | 0.00% | 7,865 |
| 2024-10-09 | 2024-10-07 | 0.171 | 60,500 | +0 | 0.00% | 10,346 |
| 2024-10-08 | 2024-10-04 | 0.230 | 60,500 | +0 | 0.00% | 13,915 |
| 2024-10-07 | 2024-10-03 | 0.108 | 60,500 | +0 | 0.00% | 6,534 |
| 2024-10-04 | 2024-10-02 | 0.054 | 60,500 | +0 | 0.00% | 3,267 |
| 2024-10-03 | 2024-09-30 | 0.053 | 60,500 | +0 | 0.00% | 3,206 |
| 2024-10-02 | 2024-09-27 | 0.047 | 60,500 | +0 | 0.00% | 2,844 |
| 2024-09-30 | 2024-09-26 | 0.055 | 60,500 | +0 | 0.00% | 3,328 |
| 2024-09-27 | 2024-09-25 | 0.055 | 60,500 | +0 | 0.00% | 3,328 |
| 2024-09-26 | 2024-09-24 | 0.055 | 60,500 | +0 | 0.00% | 3,328 |
| 2024-09-25 | 2024-09-23 | 0.055 | 60,500 | +0 | 0.00% | 3,328 |
| 2024-09-24 | 2024-09-20 | 0.055 | 60,500 | +0 | 0.00% | 3,328 |
| 2024-09-23 | 2024-09-19 | 0.055 | 60,500 | +0 | 0.00% | 3,328 |
| 2024-09-20 | 2024-09-17 | 0.058 | 60,500 | +0 | 0.00% | 3,509 |
| 2024-09-19 | 2024-09-16 | 0.058 | 60,500 | +0 | 0.00% | 3,509 |
| 2024-09-17 | 2024-09-13 | 0.057 | 60,500 | +0 | 0.00% | 3,448 |
| 2024-09-16 | 2024-09-12 | 0.057 | 60,500 | +0 | 0.00% | 3,448 |
| 2024-09-13 | 2024-09-11 | 0.057 | 60,500 | +0 | 0.00% | 3,448 |
| 2024-09-12 | 2024-09-10 | 0.057 | 60,500 | +0 | 0.00% | 3,448 |
| 2024-09-11 | 2024-09-09 | 0.057 | 60,500 | +0 | 0.00% | 3,448 |
| 2024-09-10 | 2024-09-05 | 0.055 | 60,500 | +0 | 0.00% | 3,328 |
| 2024-09-09 | 2024-09-04 | 0.053 | 60,500 | +0 | 0.00% | 3,206 |
| 2024-09-05 | 2024-09-03 | 0.053 | 60,500 | +0 | 0.00% | 3,206 |
| 2024-09-04 | 2024-09-02 | 0.053 | 60,500 | +0 | 0.00% | 3,206 |
| 2024-09-03 | 2024-08-30 | 0.053 | 60,500 | +0 | 0.00% | 3,206 |
| 2024-09-02 | 2024-08-29 | 0.054 | 60,500 | +0 | 0.00% | 3,267 |
| 2024-08-30 | 2024-08-28 | 0.054 | 60,500 | +0 | 0.00% | 3,267 |
| 2024-08-29 | 2024-08-27 | 0.054 | 60,500 | +0 | 0.00% | 3,267 |
| 2024-08-28 | 2024-08-26 | 0.054 | 60,500 | +0 | 0.00% | 3,267 |
| 2024-08-27 | 2024-08-23 | 0.052 | 60,500 | +0 | 0.00% | 3,146 |
| 2024-08-26 | 2024-08-22 | 0.052 | 60,500 | +0 | 0.00% | 3,146 |
| 2024-08-23 | 2024-08-21 | 0.052 | 60,500 | +0 | 0.00% | 3,146 |
| 2024-08-22 | 2024-08-20 | 0.052 | 60,500 | +0 | 0.00% | 3,146 |
| 2024-08-21 | 2024-08-19 | 0.050 | 60,500 | +0 | 0.00% | 3,025 |
| 2024-08-20 | 2024-08-16 | 0.057 | 60,500 | +0 | 0.00% | 3,448 |
| 2024-08-19 | 2024-08-15 | 0.059 | 60,500 | +0 | 0.00% | 3,570 |
| 2024-08-16 | 2024-08-14 | 0.060 | 60,500 | +0 | 0.00% | 3,630 |
| 2024-08-15 | 2024-08-13 | 0.060 | 60,500 | +0 | 0.00% | 3,630 |
| 2024-08-14 | 2024-08-12 | 0.054 | 60,500 | +0 | 0.00% | 3,267 |
| 2024-08-13 | 2024-08-09 | 0.057 | 60,500 | +0 | 0.00% | 3,448 |
| 2024-08-12 | 2024-08-08 | 0.062 | 60,500 | +0 | 0.00% | 3,751 |
| 2024-08-09 | 2024-08-07 | 0.062 | 60,500 | +0 | 0.00% | 3,751 |
| 2024-08-08 | 2024-08-06 | 0.060 | 60,500 | +0 | 0.00% | 3,630 |
| 2024-08-07 | 2024-08-05 | 0.060 | 60,500 | +0 | 0.00% | 3,630 |
| 2024-08-06 | 2024-08-02 | 0.060 | 60,500 | +0 | 0.00% | 3,630 |
| 2024-08-05 | 2024-08-01 | 0.060 | 60,500 | +0 | 0.00% | 3,630 |
| 2024-08-02 | 2024-07-31 | 0.060 | 60,500 | +0 | 0.00% | 3,630 |
| 2024-08-01 | 2024-07-30 | 0.059 | 60,500 | +0 | 0.00% | 3,570 |
| 2024-07-31 | 2024-07-29 | 0.059 | 60,500 | +0 | 0.00% | 3,570 |
| 2024-07-30 | 2024-07-26 | 0.064 | 60,500 | +0 | 0.00% | 3,872 |
| 2024-07-29 | 2024-07-25 | 0.063 | 60,500 | +0 | 0.00% | 3,812 |
| 2024-07-26 | 2024-07-24 | 0.063 | 60,500 | +0 | 0.00% | 3,812 |
| 2024-07-25 | 2024-07-23 | 0.063 | 60,500 | +0 | 0.00% | 3,812 |
| 2024-07-24 | 2024-07-22 | 0.063 | 60,500 | +0 | 0.00% | 3,812 |
| 2024-07-23 | 2024-07-19 | 0.063 | 60,500 | +0 | 0.00% | 3,812 |
| 2024-07-22 | 2024-07-18 | 0.063 | 60,500 | +0 | 0.00% | 3,812 |
| 2024-07-19 | 2024-07-17 | 0.065 | 60,500 | +0 | 0.00% | 3,932 |
| 2024-07-18 | 2024-07-16 | 0.066 | 60,500 | +0 | 0.00% | 3,993 |
| 2024-07-17 | 2024-07-15 | 0.061 | 60,500 | +0 | 0.00% | 3,690 |
| 2024-07-16 | 2024-07-12 | 0.061 | 60,500 | +0 | 0.00% | 3,690 |
| 2024-07-15 | 2024-07-11 | 0.061 | 60,500 | +0 | 0.00% | 3,690 |
| 2024-07-12 | 2024-07-10 | 0.061 | 60,500 | +0 | 0.00% | 3,690 |
| 2024-07-11 | 2024-07-09 | 0.061 | 60,500 | +0 | 0.00% | 3,690 |
| 2024-07-10 | 2024-07-08 | 0.061 | 60,500 | +0 | 0.00% | 3,690 |
| 2024-07-09 | 2024-07-05 | 0.061 | 60,500 | +0 | 0.00% | 3,690 |
| 2024-07-08 | 2024-07-04 | 0.061 | 60,500 | +0 | 0.00% | 3,690 |
| 2024-07-05 | 2024-07-03 | 0.061 | 60,500 | +0 | 0.00% | 3,690 |
| 2024-07-04 | 2024-07-02 | 0.061 | 60,500 | +0 | 0.00% | 3,690 |
| 2024-07-03 | 2024-06-28 | 0.061 | 60,500 | +0 | 0.00% | 3,690 |
| 2024-07-02 | 2024-06-27 | 0.061 | 60,500 | +0 | 0.00% | 3,690 |
| 2024-06-28 | 2024-06-26 | 0.061 | 60,500 | +0 | 0.00% | 3,690 |
| 2024-06-27 | 2024-06-25 | 0.062 | 60,500 | +0 | 0.00% | 3,751 |
| 2024-06-26 | 2024-06-24 | 0.063 | 60,500 | +0 | 0.00% | 3,812 |
| 2024-06-25 | 2024-06-21 | 0.061 | 60,500 | +0 | 0.00% | 3,690 |
| 2024-06-24 | 2024-06-20 | 0.061 | 60,500 | +0 | 0.00% | 3,690 |
| 2024-06-21 | 2024-06-19 | 0.062 | 60,500 | +0 | 0.00% | 3,751 |
| 2024-06-20 | 2024-06-18 | 0.062 | 60,500 | +0 | 0.00% | 3,751 |
| 2024-06-19 | 2024-06-17 | 0.062 | 60,500 | +0 | 0.00% | 3,751 |
| 2024-06-18 | 2024-06-14 | 0.062 | 60,500 | +0 | 0.00% | 3,751 |
| 2024-06-17 | 2024-06-13 | 0.062 | 60,500 | +0 | 0.00% | 3,751 |
| 2024-06-14 | 2024-06-12 | 0.062 | 60,500 | +0 | 0.00% | 3,751 |
| 2024-06-13 | 2024-06-11 | 0.063 | 60,500 | +0 | 0.00% | 3,812 |
| 2024-06-12 | 2024-06-07 | 0.063 | 60,500 | +0 | 0.00% | 3,812 |
| 2024-06-11 | 2024-06-06 | 0.063 | 60,500 | +0 | 0.00% | 3,812 |
| 2024-06-07 | 2024-06-05 | 0.063 | 60,500 | +0 | 0.00% | 3,812 |
| 2024-06-06 | 2024-06-04 | 0.057 | 60,500 | +0 | 0.00% | 3,448 |
| 2024-06-05 | 2024-06-03 | 0.053 | 60,500 | +0 | 0.00% | 3,206 |
| 2024-06-04 | 2024-05-31 | 0.067 | 60,500 | +0 | 0.00% | 4,054 |
| 2024-06-03 | 2024-05-30 | 0.069 | 60,500 | +0 | 0.00% | 4,174 |
| 2024-05-31 | 2024-05-29 | 0.069 | 60,500 | +0 | 0.00% | 4,174 |
| 2024-05-30 | 2024-05-28 | 0.070 | 60,500 | +0 | 0.00% | 4,235 |
| 2024-05-29 | 2024-05-27 | 0.070 | 60,500 | +0 | 0.00% | 4,235 |
| 2024-05-28 | 2024-05-24 | 0.070 | 60,500 | +0 | 0.00% | 4,235 |
| 2024-05-27 | 2024-05-23 | 0.071 | 60,500 | +0 | 0.00% | 4,296 |
| 2024-05-24 | 2024-05-22 | 0.073 | 60,500 | +0 | 0.00% | 4,416 |
| 2024-05-23 | 2024-05-21 | 0.073 | 60,500 | +0 | 0.00% | 4,416 |
| 2024-05-22 | 2024-05-20 | 0.066 | 60,500 | +0 | 0.00% | 3,993 |
| 2024-05-21 | 2024-05-17 | 0.066 | 60,500 | +0 | 0.00% | 3,993 |
| 2024-05-20 | 2024-05-16 | 0.066 | 60,500 | +0 | 0.00% | 3,993 |
| 2024-05-17 | 2024-05-14 | 0.067 | 60,500 | +0 | 0.00% | 4,054 |
| 2024-05-16 | 2024-05-13 | 0.068 | 60,500 | +0 | 0.00% | 4,114 |
| 2024-05-14 | 2024-05-10 | 0.068 | 60,500 | +0 | 0.00% | 4,114 |
| 2024-05-13 | 2024-05-09 | 0.065 | 60,500 | +0 | 0.00% | 3,932 |
| 2024-05-10 | 2024-05-08 | 0.066 | 60,500 | +0 | 0.00% | 3,993 |
| 2024-05-09 | 2024-05-07 | 0.064 | 60,500 | +0 | 0.00% | 3,872 |
| 2024-05-08 | 2024-05-06 | 0.064 | 60,500 | +0 | 0.00% | 3,872 |
| 2024-05-07 | 2024-05-03 | 0.064 | 60,500 | +0 | 0.00% | 3,872 |
| 2024-05-06 | 2024-05-02 | 0.064 | 60,500 | +0 | 0.00% | 3,872 |
| 2024-05-03 | 2024-04-30 | 0.065 | 60,500 | +0 | 0.00% | 3,932 |
| 2024-05-02 | 2024-04-29 | 0.066 | 60,500 | +0 | 0.00% | 3,993 |
| 2024-04-30 | 2024-04-26 | 0.065 | 60,500 | +0 | 0.00% | 3,932 |
| 2024-04-29 | 2024-04-25 | 0.066 | 60,500 | +0 | 0.00% | 3,993 |
| 2024-04-26 | 2024-04-24 | 0.071 | 60,500 | +0 | 0.00% | 4,296 |
| 2024-04-25 | 2024-04-23 | 0.056 | 60,500 | +0 | 0.00% | 3,388 |
| 2024-04-24 | 2024-04-22 | 0.056 | 60,500 | +0 | 0.00% | 3,388 |
| 2024-04-23 | 2024-04-19 | 0.056 | 60,500 | +0 | 0.00% | 3,388 |
| 2024-04-22 | 2024-04-18 | 0.056 | 60,500 | +0 | 0.00% | 3,388 |
| 2024-04-19 | 2024-04-17 | 0.056 | 60,500 | +0 | 0.00% | 3,388 |
| 2024-04-18 | 2024-04-16 | 0.056 | 60,500 | +0 | 0.00% | 3,388 |
| 2024-04-17 | 2024-04-15 | 0.056 | 60,500 | +0 | 0.00% | 3,388 |
| 2024-04-16 | 2024-04-12 | 0.056 | 60,500 | +0 | 0.00% | 3,388 |
| 2024-04-15 | 2024-04-11 | 0.056 | 60,500 | +0 | 0.00% | 3,388 |
| 2024-04-12 | 2024-04-10 | 0.056 | 60,500 | +0 | 0.00% | 3,388 |
| 2024-04-11 | 2024-04-09 | 0.056 | 60,500 | +0 | 0.00% | 3,388 |
| 2024-04-10 | 2024-04-08 | 0.056 | 60,500 | +0 | 0.00% | 3,388 |
| 2024-04-09 | 2024-04-05 | 0.056 | 60,500 | +0 | 0.00% | 3,388 |
| 2024-04-08 | 2024-04-03 | 0.056 | 60,500 | +0 | 0.00% | 3,388 |
| 2024-04-05 | 2024-04-02 | 0.056 | 60,500 | +0 | 0.00% | 3,388 |
| 2024-04-03 | 2024-03-28 | 0.056 | 60,500 | +0 | 0.00% | 3,388 |
| 2024-04-02 | 2024-03-27 | 0.056 | 60,500 | +0 | 0.00% | 3,388 |
| 2024-03-28 | 2024-03-26 | 0.056 | 60,500 | +0 | 0.00% | 3,388 |
| 2024-03-27 | 2024-03-25 | 0.056 | 60,500 | +0 | 0.00% | 3,388 |
| 2024-03-26 | 2024-03-22 | 0.056 | 60,500 | +0 | 0.00% | 3,388 |
| 2024-03-25 | 2024-03-21 | 0.056 | 60,500 | +0 | 0.00% | 3,388 |
| 2024-03-22 | 2024-03-20 | 0.056 | 60,500 | +0 | 0.00% | 3,388 |
| 2024-03-21 | 2024-03-19 | 0.056 | 60,500 | +0 | 0.00% | 3,388 |
| 2024-03-20 | 2024-03-18 | 0.056 | 60,500 | +0 | 0.00% | 3,388 |
| 2024-03-19 | 2024-03-15 | 0.056 | 60,500 | +0 | 0.00% | 3,388 |
| 2024-03-18 | 2024-03-14 | 0.056 | 60,500 | +0 | 0.00% | 3,388 |
| 2024-03-15 | 2024-03-13 | 0.056 | 60,500 | +0 | 0.00% | 3,388 |
| 2024-03-14 | 2024-03-12 | 0.056 | 60,500 | +0 | 0.00% | 3,388 |
| 2024-03-13 | 2024-03-11 | 0.056 | 60,500 | +0 | 0.00% | 3,388 |
| 2024-03-12 | 2024-03-08 | 0.056 | 60,500 | +0 | 0.00% | 3,388 |
| 2024-03-11 | 2024-03-07 | 0.056 | 60,500 | +0 | 0.00% | 3,388 |
| 2024-03-08 | 2024-03-06 | 0.056 | 60,500 | +0 | 0.00% | 3,388 |
| 2024-03-07 | 2024-03-05 | 0.059 | 60,500 | +0 | 0.00% | 3,570 |
| 2024-03-06 | 2024-03-04 | 0.062 | 60,500 | +0 | 0.00% | 3,751 |
| 2024-03-05 | 2024-03-01 | 0.046 | 60,500 | +0 | 0.00% | 2,783 |
| 2024-03-04 | 2024-02-29 | 0.046 | 60,500 | +0 | 0.00% | 2,783 |
| 2024-03-01 | 2024-02-28 | 0.046 | 60,500 | +0 | 0.00% | 2,783 |
| 2024-02-29 | 2024-02-27 | 0.046 | 60,500 | +0 | 0.00% | 2,783 |
| 2024-02-28 | 2024-02-26 | 0.046 | 60,500 | +0 | 0.00% | 2,783 |
| 2024-02-27 | 2024-02-23 | 0.046 | 60,500 | +0 | 0.00% | 2,783 |
| 2024-02-26 | 2024-02-22 | 0.046 | 60,500 | +0 | 0.00% | 2,783 |
| 2024-02-23 | 2024-02-21 | 0.046 | 60,500 | +0 | 0.00% | 2,783 |
| 2024-02-22 | 2024-02-20 | 0.046 | 60,500 | +0 | 0.00% | 2,783 |
| 2024-02-21 | 2024-02-19 | 0.046 | 60,500 | +0 | 0.00% | 2,783 |
| 2024-02-20 | 2024-02-16 | 0.047 | 60,500 | +0 | 0.00% | 2,844 |
| 2024-02-19 | 2024-02-15 | 0.047 | 60,500 | +0 | 0.00% | 2,844 |
| 2024-02-16 | 2024-02-14 | 0.047 | 60,500 | +0 | 0.00% | 2,844 |
| 2024-02-15 | 2024-02-09 | 0.047 | 60,500 | +0 | 0.00% | 2,844 |
| 2024-02-14 | 2024-02-07 | 0.046 | 60,500 | +0 | 0.00% | 2,783 |
| 2024-02-08 | 2024-02-06 | 0.048 | 60,500 | +0 | 0.00% | 2,904 |
| 2024-02-07 | 2024-02-05 | 0.048 | 60,500 | +0 | 0.00% | 2,904 |
| 2024-02-06 | 2024-02-02 | 0.048 | 60,500 | +0 | 0.00% | 2,904 |
| 2024-02-05 | 2024-02-01 | 0.048 | 60,500 | +0 | 0.00% | 2,904 |
| 2024-02-02 | 2024-01-31 | 0.048 | 60,500 | +0 | 0.00% | 2,904 |
| 2024-02-01 | 2024-01-30 | 0.048 | 60,500 | +0 | 0.00% | 2,904 |
| 2024-01-31 | 2024-01-29 | 0.040 | 60,500 | +0 | 0.00% | 2,420 |
| 2024-01-30 | 2024-01-26 | 0.040 | 60,500 | +0 | 0.00% | 2,420 |
| 2024-01-29 | 2024-01-25 | 0.040 | 60,500 | +0 | 0.00% | 2,420 |
| 2024-01-26 | 2024-01-24 | 0.040 | 60,500 | +0 | 0.00% | 2,420 |
| 2024-01-25 | 2024-01-23 | 0.040 | 60,500 | +0 | 0.00% | 2,420 |
| 2024-01-24 | 2024-01-22 | 0.040 | 60,500 | +0 | 0.00% | 2,420 |
| 2024-01-23 | 2024-01-19 | 0.040 | 60,500 | +0 | 0.00% | 2,420 |
| 2024-01-22 | 2024-01-18 | 0.043 | 60,500 | +0 | 0.00% | 2,602 |
| 2024-01-19 | 2024-01-17 | 0.043 | 60,500 | +0 | 0.00% | 2,602 |
| 2024-01-18 | 2024-01-16 | 0.046 | 60,500 | +0 | 0.00% | 2,783 |
| 2024-01-17 | 2024-01-15 | 0.046 | 60,500 | +0 | 0.00% | 2,783 |
| 2024-01-16 | 2024-01-12 | 0.046 | 60,500 | +0 | 0.00% | 2,783 |
| 2024-01-15 | 2024-01-11 | 0.046 | 60,500 | +0 | 0.00% | 2,783 |
| 2024-01-12 | 2024-01-10 | 0.046 | 60,500 | +0 | 0.00% | 2,783 |
| 2024-01-11 | 2024-01-09 | 0.046 | 60,500 | +0 | 0.00% | 2,783 |
| 2024-01-10 | 2024-01-08 | 0.046 | 60,500 | +0 | 0.00% | 2,783 |
| 2024-01-09 | 2024-01-05 | 0.046 | 60,500 | +0 | 0.00% | 2,783 |
| 2024-01-08 | 2024-01-04 | 0.046 | 60,500 | +0 | 0.00% | 2,783 |
| 2024-01-05 | 2024-01-03 | 0.046 | 60,500 | +0 | 0.00% | 2,783 |
| 2024-01-04 | 2024-01-02 | 0.046 | 60,500 | +0 | 0.00% | 2,783 |
| 2024-01-03 | 2023-12-29 | 0.046 | 60,500 | +0 | 0.00% | 2,783 |
| 2024-01-02 | 2023-12-28 | 0.046 | 60,500 | +0 | 0.00% | 2,783 |
| 2023-12-29 | 2023-12-27 | 0.046 | 60,500 | +0 | 0.00% | 2,783 |
| 2023-12-28 | 2023-12-22 | 0.046 | 60,500 | +0 | 0.00% | 2,783 |
| 2023-12-27 | 2023-12-21 | 0.046 | 60,500 | +0 | 0.00% | 2,783 |
| 2023-12-22 | 2023-12-20 | 0.046 | 60,500 | +0 | 0.00% | 2,783 |
| 2023-12-21 | 2023-12-19 | 0.046 | 60,500 | +0 | 0.00% | 2,783 |
| 2023-12-20 | 2023-12-18 | 0.046 | 60,500 | +0 | 0.00% | 2,783 |
| 2023-12-19 | 2023-12-15 | 0.046 | 60,500 | +0 | 0.00% | 2,783 |
| 2023-12-18 | 2023-12-14 | 0.046 | 60,500 | +0 | 0.00% | 2,783 |
| 2023-12-15 | 2023-12-13 | 0.046 | 60,500 | +0 | 0.00% | 2,783 |
| 2023-12-14 | 2023-12-12 | 0.046 | 60,500 | +0 | 0.00% | 2,783 |
| 2023-12-13 | 2023-12-11 | 0.046 | 60,500 | +0 | 0.00% | 2,783 |
| 2023-12-12 | 2023-12-08 | 0.046 | 60,500 | +0 | 0.00% | 2,783 |
| 2023-12-11 | 2023-12-07 | 0.046 | 60,500 | +0 | 0.00% | 2,783 |
| 2023-12-08 | 2023-12-06 | 0.046 | 60,500 | +0 | 0.00% | 2,783 |
| 2023-12-07 | 2023-12-05 | 0.046 | 60,500 | +0 | 0.00% | 2,783 |
| 2023-12-06 | 2023-12-04 | 0.046 | 60,500 | +0 | 0.00% | 2,783 |
| 2023-12-05 | 2023-12-01 | 0.046 | 60,500 | +0 | 0.00% | 2,783 |
| 2023-12-04 | 2023-11-30 | 0.046 | 60,500 | +0 | 0.00% | 2,783 |
| 2023-12-01 | 2023-11-29 | 0.046 | 60,500 | +0 | 0.00% | 2,783 |
| 2023-11-30 | 2023-11-28 | 0.046 | 60,500 | +0 | 0.00% | 2,783 |
| 2023-11-29 | 2023-11-27 | 0.046 | 60,500 | +0 | 0.00% | 2,783 |
| 2023-11-28 | 2023-11-24 | 0.046 | 60,500 | +0 | 0.00% | 2,783 |
| 2023-11-27 | 2023-11-23 | 0.046 | 60,500 | +0 | 0.00% | 2,783 |
| 2023-11-24 | 2023-11-22 | 0.046 | 60,500 | +0 | 0.00% | 2,783 |
| 2023-11-23 | 2023-11-21 | 0.046 | 60,500 | +0 | 0.00% | 2,783 |
| 2023-11-22 | 2023-11-20 | 0.046 | 60,500 | +0 | 0.00% | 2,783 |
| 2023-11-21 | 2023-11-17 | 0.046 | 60,500 | +0 | 0.00% | 2,783 |
| 2023-11-20 | 2023-11-16 | 0.048 | 60,500 | +0 | 0.00% | 2,904 |
| 2023-11-17 | 2023-11-15 | 0.048 | 60,500 | +0 | 0.00% | 2,904 |
| 2023-11-16 | 2023-11-14 | 0.048 | 60,500 | +0 | 0.00% | 2,904 |
| 2023-11-15 | 2023-11-13 | 0.048 | 60,500 | +0 | 0.00% | 2,904 |
| 2023-11-14 | 2023-11-10 | 0.048 | 60,500 | +0 | 0.00% | 2,904 |
| 2023-11-13 | 2023-11-09 | 0.052 | 60,500 | +0 | 0.00% | 3,146 |
| 2023-11-10 | 2023-11-08 | 0.052 | 60,500 | +0 | 0.00% | 3,146 |
| 2023-11-09 | 2023-11-07 | 0.052 | 60,500 | +0 | 0.00% | 3,146 |
| 2023-11-08 | 2023-11-06 | 0.052 | 60,500 | +0 | 0.00% | 3,146 |
| 2023-11-07 | 2023-11-03 | 0.052 | 60,500 | +0 | 0.00% | 3,146 |
| 2023-11-06 | 2023-11-02 | 0.052 | 60,500 | +0 | 0.00% | 3,146 |
| 2023-11-03 | 2023-11-01 | 0.054 | 60,500 | +0 | 0.00% | 3,267 |
| 2023-11-02 | 2023-10-31 | 0.054 | 60,500 | +0 | 0.00% | 3,267 |
| 2023-11-01 | 2023-10-30 | 0.054 | 60,500 | +0 | 0.00% | 3,267 |
| 2023-10-31 | 2023-10-27 | 0.054 | 60,500 | +0 | 0.00% | 3,267 |
| 2023-10-30 | 2023-10-26 | 0.054 | 60,500 | +0 | 0.00% | 3,267 |
| 2023-10-27 | 2023-10-25 | 0.054 | 60,500 | +0 | 0.00% | 3,267 |
| 2023-10-26 | 2023-10-24 | 0.054 | 60,500 | +0 | 0.00% | 3,267 |
| 2023-10-25 | 2023-10-20 | 0.054 | 60,500 | +0 | 0.00% | 3,267 |
| 2023-10-24 | 2023-10-19 | 0.054 | 60,500 | +0 | 0.00% | 3,267 |
| 2023-10-20 | 2023-10-18 | 0.054 | 60,500 | +0 | 0.00% | 3,267 |
| 2023-10-19 | 2023-10-17 | 0.056 | 60,500 | +0 | 0.00% | 3,388 |
| 2023-10-18 | 2023-10-16 | 0.062 | 60,500 | +0 | 0.00% | 3,751 |
| 2023-10-17 | 2023-10-13 | 0.062 | 60,500 | +0 | 0.00% | 3,751 |
| 2023-10-16 | 2023-10-12 | 0.062 | 60,500 | +0 | 0.00% | 3,751 |
| 2023-10-13 | 2023-10-11 | 0.062 | 60,500 | +0 | 0.00% | 3,751 |
| 2023-10-12 | 2023-10-10 | 0.062 | 60,500 | +0 | 0.00% | 3,751 |
| 2023-10-11 | 2023-10-09 | 0.062 | 60,500 | +0 | 0.00% | 3,751 |
| 2023-10-10 | 2023-10-06 | 0.062 | 60,500 | +0 | 0.00% | 3,751 |
| 2023-10-09 | 2023-10-05 | 0.062 | 60,500 | +0 | 0.00% | 3,751 |
| 2023-10-06 | 2023-10-04 | 0.062 | 60,500 | +0 | 0.00% | 3,751 |
| 2023-10-05 | 2023-10-03 | 0.062 | 60,500 | +0 | 0.00% | 3,751 |
| 2023-10-04 | 2023-09-29 | 0.061 | 60,500 | +0 | 0.00% | 3,690 |
| 2023-10-03 | 2023-09-28 | 0.059 | 60,500 | +0 | 0.00% | 3,570 |
| 2023-09-29 | 2023-09-27 | 0.057 | 60,500 | +0 | 0.00% | 3,448 |
| 2023-09-28 | 2023-09-26 | 0.060 | 60,500 | +0 | 0.00% | 3,630 |
| 2023-09-27 | 2023-09-25 | 0.060 | 60,500 | +0 | 0.00% | 3,630 |
| 2023-09-26 | 2023-09-22 | 0.060 | 60,500 | +0 | 0.00% | 3,630 |
| 2023-09-25 | 2023-09-21 | 0.060 | 60,500 | +0 | 0.00% | 3,630 |
| 2023-09-22 | 2023-09-20 | 0.060 | 60,500 | +0 | 0.00% | 3,630 |
| 2023-09-21 | 2023-09-19 | 0.060 | 60,500 | +0 | 0.00% | 3,630 |
| 2023-09-20 | 2023-09-18 | 0.072 | 60,500 | +0 | 0.00% | 4,356 |
| 2023-09-19 | 2023-09-15 | 0.072 | 60,500 | +0 | 0.00% | 4,356 |
| 2023-09-18 | 2023-09-14 | 0.072 | 60,500 | +0 | 0.00% | 4,356 |
| 2023-09-15 | 2023-09-13 | 0.072 | 60,500 | +0 | 0.00% | 4,356 |
| 2023-09-14 | 2023-09-12 | 0.072 | 60,500 | +0 | 0.00% | 4,356 |
| 2023-09-13 | 2023-09-11 | 0.062 | 60,500 | +0 | 0.00% | 3,751 |
| 2023-09-12 | 2023-09-07 | 0.062 | 60,500 | +0 | 0.00% | 3,751 |
| 2023-09-11 | 2023-09-06 | 0.062 | 60,500 | +0 | 0.00% | 3,751 |
| 2023-09-07 | 2023-09-05 | 0.062 | 60,500 | +0 | 0.00% | 3,751 |
| 2023-09-06 | 2023-09-04 | 0.062 | 60,500 | +0 | 0.00% | 3,751 |
| 2023-09-05 | 2023-08-31 | 0.065 | 60,500 | +0 | 0.00% | 3,932 |
| 2023-09-04 | 2023-08-30 | 0.061 | 60,500 | +0 | 0.00% | 3,690 |
| 2023-08-31 | 2023-08-29 | 0.061 | 60,500 | +0 | 0.00% | 3,690 |
| 2023-08-30 | 2023-08-28 | 0.062 | 60,500 | +0 | 0.00% | 3,751 |
| 2023-08-29 | 2023-08-25 | 0.062 | 60,500 | +0 | 0.00% | 3,751 |
| 2023-08-28 | 2023-08-24 | 0.062 | 60,500 | +0 | 0.00% | 3,751 |
| 2023-08-25 | 2023-08-23 | 0.064 | 60,500 | +0 | 0.00% | 3,872 |
| 2023-08-24 | 2023-08-22 | 0.061 | 60,500 | +0 | 0.00% | 3,690 |
| 2023-08-23 | 2023-08-21 | 0.063 | 60,500 | +0 | 0.00% | 3,812 |
| 2023-08-22 | 2023-08-18 | 0.061 | 60,500 | +0 | 0.00% | 3,690 |
| 2023-08-21 | 2023-08-17 | 0.061 | 60,500 | +0 | 0.00% | 3,690 |
| 2023-08-18 | 2023-08-16 | 0.062 | 60,500 | +0 | 0.00% | 3,751 |
| 2023-08-17 | 2023-08-15 | 0.062 | 60,500 | +0 | 0.00% | 3,751 |
| 2023-08-16 | 2023-08-14 | 0.062 | 60,500 | +0 | 0.00% | 3,751 |
| 2023-08-15 | 2023-08-11 | 0.062 | 60,500 | +0 | 0.00% | 3,751 |
| 2023-08-14 | 2023-08-10 | 0.062 | 60,500 | +0 | 0.00% | 3,751 |
| 2023-08-11 | 2023-08-09 | 0.061 | 60,500 | +0 | 0.00% | 3,690 |
| 2023-08-10 | 2023-08-08 | 0.061 | 60,500 | +0 | 0.00% | 3,690 |
| 2023-08-09 | 2023-08-07 | 0.061 | 60,500 | +0 | 0.00% | 3,690 |
| 2023-08-08 | 2023-08-04 | 0.061 | 60,500 | +0 | 0.00% | 3,690 |
| 2023-08-07 | 2023-08-03 | 0.061 | 60,500 | +0 | 0.00% | 3,690 |
| 2023-08-04 | 2023-08-02 | 0.061 | 60,500 | +0 | 0.00% | 3,690 |
| 2023-08-03 | 2023-08-01 | 0.061 | 60,500 | +0 | 0.00% | 3,690 |
| 2023-08-02 | 2023-07-31 | 0.061 | 60,500 | +0 | 0.00% | 3,690 |
| 2023-08-01 | 2023-07-28 | 0.062 | 60,500 | +0 | 0.00% | 3,751 |
| 2023-07-31 | 2023-07-27 | 0.062 | 60,500 | +0 | 0.00% | 3,751 |
| 2023-07-28 | 2023-07-26 | 0.063 | 60,500 | +0 | 0.00% | 3,812 |
| 2023-07-27 | 2023-07-25 | 0.063 | 60,500 | +0 | 0.00% | 3,812 |
| 2023-07-26 | 2023-07-24 | 0.063 | 60,500 | +0 | 0.00% | 3,812 |
| 2023-07-25 | 2023-07-21 | 0.063 | 60,500 | +0 | 0.00% | 3,812 |
| 2023-07-24 | 2023-07-20 | 0.063 | 60,500 | +0 | 0.00% | 3,812 |
| 2023-07-21 | 2023-07-19 | 0.064 | 60,500 | +0 | 0.00% | 3,872 |
| 2023-07-20 | 2023-07-18 | 0.064 | 60,500 | +0 | 0.00% | 3,872 |
| 2023-07-19 | 2023-07-14 | 0.064 | 60,500 | +0 | 0.00% | 3,872 |
| 2023-07-18 | 2023-07-13 | 0.064 | 60,500 | +0 | 0.00% | 3,872 |
| 2023-07-14 | 2023-07-12 | 0.064 | 60,500 | +0 | 0.00% | 3,872 |
| 2023-07-13 | 2023-07-11 | 0.064 | 60,500 | +0 | 0.00% | 3,872 |
| 2023-07-12 | 2023-07-10 | 0.066 | 60,500 | +0 | 0.00% | 3,993 |
| 2023-07-11 | 2023-07-07 | 0.065 | 60,500 | +0 | 0.00% | 3,932 |
| 2023-07-10 | 2023-07-06 | 0.067 | 60,500 | +0 | 0.00% | 4,054 |
| 2023-07-07 | 2023-07-05 | 0.067 | 60,500 | -40,000 | 0.00% | 4,054 |
| 2021-10-12 | 2021-10-08 | 0.180 | 100,500 | -4,000 | 0.01% | 18,090 |
| 2021-10-06 | 2021-10-04 | 0.186 | 104,500 | -41,000 | 0.01% | 19,437 |
| 2021-08-10 | 2021-08-06 | 0.181 | 145,500 | -124,000 | 0.01% | 26,336 |
| 2021-02-01 | 2021-01-28 | 0.201 | 269,500 | -30,000 | 0.02% | 54,170 |
| 2021-01-29 | 2021-01-27 | 0.209 | 299,500 | -18,000 | 0.02% | 62,596 |
| 2021-01-27 | 2021-01-25 | 0.210 | 317,500 | +48,000 | 0.02% | 66,675 |
| 2021-01-04 | 2020-12-29 | 0.238 | 269,500 | -1,000 | 0.02% | 64,141 |
| 2020-07-07 | 2020-07-03 | 0.249 | 270,500 | +125,000 | 0.02% | 67,354 |
| 2019-09-27 | 2019-09-25 | 0.435 | 145,500 | +60,000 | 0.01% | 63,292 |
| 2019-06-27 | 2019-06-25 | 0.690 | 85,500 | -272,000 | 0.01% | 58,995 |
| 2019-06-26 | 2019-06-24 | 0.680 | 357,500 | +200,000 | 0.02% | 243,100 |
| 2019-06-25 | 2019-06-21 | 0.730 | 157,500 | +72,000 | 0.01% | 114,975 |
| 2019-05-16 | 2019-05-14 | 0.740 | 85,500 | -200,000 | 0.01% | 63,270 |
| 2019-04-30 | 2019-04-26 | 0.770 | 285,500 | -10,000 | 0.02% | 219,835 |
| 2019-04-29 | 2019-04-25 | 0.830 | 295,500 | +10,000 | 0.02% | 245,265 |
| 2019-04-25 | 2019-04-23 | 0.720 | 285,500 | -507,000 | 0.02% | 205,560 |
| 2019-04-24 | 2019-04-18 | 0.740 | 792,500 | -74,000 | 0.05% | 586,450 |
| 2019-04-11 | 2019-04-09 | 0.710 | 866,500 | -20,000 | 0.06% | 615,215 |
| 2019-03-22 | 2019-03-20 | 0.850 | 886,500 | -50,000 | 0.06% | 753,525 |
| 2019-03-07 | 2019-03-05 | 0.900 | 936,500 | +20,000 | 0.06% | 842,850 |
| 2019-03-06 | 2019-03-04 | 0.910 | 916,500 | +227,000 | 0.06% | 834,015 |
| 2019-03-05 | 2019-03-01 | 0.790 | 689,500 | +124,000 | 0.05% | 544,705 |
| 2019-02-14 | 2019-02-12 | 0.660 | 565,500 | -36,000 | 0.04% | 373,230 |
| 2019-02-12 | 2019-02-08 | 0.700 | 601,500 | +20,000 | 0.04% | 421,050 |
| 2019-02-08 | 2019-01-31 | 0.690 | 581,500 | +10,000 | 0.04% | 401,235 |
| 2019-01-31 | 2019-01-29 | 0.690 | 571,500 | +104,000 | 0.04% | 394,335 |
| 2019-01-30 | 2019-01-28 | 0.830 | 467,500 | +200,000 | 0.03% | 388,025 |
| 2019-01-29 | 2019-01-25 | 1.050 | 267,500 | +100,000 | 0.02% | 280,875 |
| 2019-01-25 | 2019-01-23 | 1.330 | 167,500 | +10,000 | 0.01% | 222,775 |
| 2019-01-22 | 2019-01-18 | 1.530 | 157,500 | +84,000 | 0.01% | 240,975 |
| 2019-01-03 | 2018-12-31 | 1.780 | 73,500 | -133,000 | 0.00% | 130,830 |
| 2019-01-02 | 2018-12-27 | 1.660 | 206,500 | -59,000 | 0.01% | 342,790 |
| 2018-12-17 | 2018-12-13 | 1.720 | 265,500 | -16,000 | 0.02% | 456,660 |
| 2018-12-14 | 2018-12-12 | 1.770 | 281,500 | -31,000 | 0.02% | 498,255 |
| 2018-12-05 | 2018-12-03 | 1.770 | 312,500 | -62,000 | 0.02% | 553,125 |
| 2018-11-30 | 2018-11-28 | 1.730 | 374,500 | -225,000 | 0.03% | 647,885 |
| 2018-11-29 | 2018-11-27 | 1.710 | 599,500 | -87,000 | 0.04% | 1,025,145 |
| 2018-11-28 | 2018-11-26 | 1.750 | 686,500 | -63,000 | 0.05% | 1,201,375 |
| 2018-11-21 | 2018-11-19 | 1.770 | 749,500 | -11,000 | 0.05% | 1,326,615 |
| 2018-11-14 | 2018-11-12 | 1.890 | 760,500 | -38,000 | 0.05% | 1,437,345 |
| 2018-11-13 | 2018-11-09 | 1.880 | 798,500 | -3,000 | 0.05% | 1,501,180 |
| 2018-11-09 | 2018-11-07 | 1.870 | 801,500 | -8,000 | 0.05% | 1,498,805 |
| 2018-11-01 | 2018-10-30 | 1.860 | 809,500 | -3,000 | 0.05% | 1,505,670 |
| 2018-10-08 | 2018-10-04 | 1.950 | 812,500 | -1,000 | 0.05% | 1,584,375 |
| 2018-09-03 | 2018-08-30 | 1.790 | 813,500 | -29,000 | 0.05% | 1,456,165 |
| 2018-08-28 | 2018-08-24 | 1.660 | 842,500 | +18,000 | 0.06% | 1,398,550 |
| 2018-07-18 | 2018-07-16 | 1.700 | 824,500 | -210,000 | 0.06% | 1,401,650 |
| 2018-07-05 | 2018-07-03 | 2.000 | 1,034,500 | -4,000 | 0.08% | 2,069,000 |
| 2018-06-25 | 2018-06-21 | 2.130 | 1,038,500 | +15,000 | 0.08% | 2,212,005 |
| 2018-06-21 | 2018-06-19 | 2.000 | 1,023,500 | -90,000 | 0.07% | 2,047,000 |
| 2018-06-12 | 2018-06-08 | 2.160 | 1,113,500 | -2,000 | 0.08% | 2,405,160 |
| 2018-05-29 | 2018-05-25 | 2.260 | 1,115,500 | +88,000 | 0.08% | 2,521,030 |
| 2018-05-28 | 2018-05-24 | 2.350 | 1,027,500 | -74,000 | 0.07% | 2,414,625 |
| 2018-05-24 | 2018-05-21 | 2.530 | 1,101,500 | +38,000 | 0.08% | 2,786,795 |
| 2018-05-23 | 2018-05-18 | 2.600 | 1,063,500 | -300,000 | 0.08% | 2,765,100 |
| 2018-05-21 | 2018-05-17 | 2.510 | 1,363,500 | +390,000 | 0.10% | 3,422,385 |
| 2018-05-18 | 2018-05-16 | 2.480 | 973,500 | -50,000 | 0.07% | 2,414,280 |
| 2018-05-17 | 2018-05-15 | 2.520 | 1,023,500 | -60,000 | 0.07% | 2,579,220 |
| 2018-05-16 | 2018-05-14 | 2.530 | 1,083,500 | -391,000 | 0.08% | 2,741,255 |
| 2018-05-15 | 2018-05-11 | 2.400 | 1,474,500 | +50,000 | 0.11% | 3,538,800 |
| 2018-05-14 | 2018-05-10 | 2.420 | 1,424,500 | +110,000 | 0.10% | 3,447,290 |
| 2018-05-11 | 2018-05-09 | 2.290 | 1,314,500 | -93,000 | 0.10% | 3,010,205 |
| 2018-05-10 | 2018-05-08 | 2.300 | 1,407,500 | -170,000 | 0.10% | 3,237,250 |
| 2018-05-09 | 2018-05-07 | 2.260 | 1,577,500 | -20,000 | 0.11% | 3,565,150 |
| 2018-05-08 | 2018-05-04 | 2.280 | 1,597,500 | -10,000 | 0.12% | 3,642,300 |
| 2018-05-04 | 2018-05-02 | 2.290 | 1,607,500 | -13,000 | 0.12% | 3,681,175 |
| 2018-05-02 | 2018-04-27 | 2.090 | 1,620,500 | -3,000 | 0.12% | 3,386,845 |
| 2018-04-30 | 2018-04-26 | 2.010 | 1,623,500 | +40,000 | 0.12% | 3,263,235 |
| 2018-04-27 | 2018-04-25 | 1.940 | 1,583,500 | -20,000 | 0.11% | 3,071,990 |
| 2018-04-26 | 2018-04-24 | 2.100 | 1,603,500 | +763,000 | 0.12% | 3,367,350 |
| 2018-04-25 | 2018-04-23 | 2.120 | 840,500 | -907,000 | 0.06% | 1,781,860 |
| 2018-04-24 | 2018-04-20 | 1.890 | 1,747,500 | -120,000 | 0.13% | 3,302,775 |
| 2018-04-18 | 2018-04-16 | 1.670 | 1,867,500 | -50,000 | 0.14% | 3,118,725 |
| 2018-04-17 | 2018-04-13 | 1.730 | 1,917,500 | +10,000 | 0.14% | 3,317,275 |
| 2018-04-16 | 2018-04-12 | 1.730 | 1,907,500 | +60,000 | 0.14% | 3,299,975 |
| 2018-04-13 | 2018-04-11 | 1.650 | 1,847,500 | +30,000 | 0.13% | 3,048,375 |
| 2018-04-11 | 2018-04-09 | 1.680 | 1,817,500 | -10,000 | 0.13% | 3,053,400 |
| 2018-04-10 | 2018-04-06 | 1.680 | 1,827,500 | +10,000 | 0.13% | 3,070,200 |
| 2018-04-09 | 2018-04-04 | 1.680 | 1,817,500 | +30,000 | 0.13% | 3,053,400 |
| 2018-04-06 | 2018-04-03 | 1.710 | 1,787,500 | +30,000 | 0.13% | 3,056,625 |
| 2018-03-29 | 2018-03-27 | 1.420 | 1,757,500 | +100,000 | 0.13% | 2,495,650 |
| 2018-03-28 | 2018-03-26 | 1.470 | 1,657,500 | +260,000 | 0.12% | 2,436,525 |
| 2018-03-27 | 2018-03-23 | 1.430 | 1,397,500 | +300,000 | 0.10% | 1,998,425 |
| 2018-03-23 | 2018-03-21 | 1.550 | 1,097,500 | +108,000 | 0.08% | 1,701,125 |
| 2018-03-22 | 2018-03-20 | 1.710 | 989,500 | +263,500 | 0.07% | 1,692,045 |
| 2018-03-19 | 2018-03-15 | 1.750 | 726,000 | -20,000 | 0.08% | 1,270,500 |
| 2018-03-13 | 2018-03-09 | 1.570 | 746,000 | +20,000 | 0.08% | 1,171,220 |
| 2018-03-09 | 2018-03-07 | 1.640 | 726,000 | +57,000 | 0.08% | 1,190,640 |
| 2018-03-08 | 2018-03-06 | 1.780 | 669,000 | +452,000 | 0.07% | 1,190,820 |
| 2018-03-07 | 2018-03-05 | 1.740 | 217,000 | +90,000 | 0.02% | 377,580 |
| 2018-02-21 | 2018-02-15 | 2.010 | 127,000 | -3,000 | 0.01% | 255,270 |
| 2018-02-20 | 2018-02-13 | 2.851 | 130,000 | +73,000 | 0.01% | 370,657 |
| 2018-02-14 | 2018-02-12 | 2.576 | 57,000 | +41,140 | 0.01% | 146,813 |
| 2018-02-13 | 2018-02-09 | 2.468 | 15,860 | +7,513 | 0.00% | 39,140 |
| 2018-02-02 | 2018-01-31 | 2.576 | 8,347 | -18,364 | 0.00% | 21,499 |
| 2018-01-30 | 2018-01-26 | 2.540 | 26,711 | +18,364 | 0.00% | 67,839 |
| 2017-11-28 | 2017-11-24 | 2.588 | 8,347 | -29,216 | 0.00% | 21,599 |
| 2017-11-03 | 2017-11-01 | 2.384 | 37,563 | -8,347 | 0.00% | 89,550 |
| 2017-10-30 | 2017-10-26 | 2.384 | 45,910 | -8,348 | 0.01% | 109,449 |
| 2017-10-25 | 2017-10-23 | 2.408 | 54,258 | +45,911 | 0.01% | 130,651 |
| 2017-10-24 | 2017-10-20 | 2.420 | 8,347 | -10,017 | 0.00% | 20,199 |
| 2017-10-12 | 2017-10-10 | 2.636 | 18,364 | +8,347 | 0.00% | 48,400 |
| 2017-10-11 | 2017-10-09 | 2.743 | 10,017 | -30,050 | 0.00% | 27,481 |
| 2017-09-21 | 2017-09-19 | 3.055 | 40,067 | -10,852 | 0.01% | 122,399 |
| 2017-09-20 | 2017-09-18 | 3.067 | 50,919 | +40,067 | 0.01% | 156,161 |
| 2017-08-02 | 2017-07-31 | 3.378 | 10,852 | -8,347 | 0.00% | 36,662 |
| 2017-07-31 | 2017-07-27 | 3.294 | 19,199 | -6,678 | 0.00% | 63,250 |
| 2017-07-28 | 2017-07-26 | 3.354 | 25,877 | -30,885 | 0.00% | 86,801 |
| 2017-07-17 | 2017-07-13 | 3.007 | 56,762 | -16,695 | 0.01% | 170,680 |
| 2017-07-12 | 2017-07-10 | 3.019 | 73,457 | -8,347 | 0.01% | 221,761 |
| 2017-06-29 | 2017-06-27 | 2.420 | 81,804 | -16,695 | 0.01% | 197,960 |
| 2017-06-27 | 2017-06-23 | 2.755 | 98,499 | +8,348 | 0.02% | 271,401 |
| 2017-06-14 | 2017-06-12 | 2.755 | 90,151 | -16,695 | 0.01% | 248,399 |
| 2017-06-13 | 2017-06-09 | 2.803 | 106,846 | -47,580 | 0.02% | 299,520 |
| 2017-06-12 | 2017-06-08 | 2.719 | 154,426 | +13,356 | 0.02% | 419,951 |
| 2017-06-09 | 2017-06-07 | 2.971 | 141,070 | +25,042 | 0.02% | 419,120 |
| 2017-06-08 | 2017-06-06 | 2.911 | 116,028 | +10,852 | 0.02% | 337,770 |
| 2017-05-25 | 2017-05-23 | 2.995 | 105,176 | -8,348 | 0.02% | 314,999 |
| 2017-05-16 | 2017-05-12 | 3.031 | 113,524 | +35,059 | 0.02% | 344,081 |
| 2017-05-12 | 2017-05-10 | 3.031 | 78,465 | +8,347 | 0.01% | 237,820 |
| 2017-05-11 | 2017-05-09 | 3.187 | 70,118 | +14,191 | 0.01% | 223,441 |
| 2017-05-09 | 2017-05-05 | 3.354 | 55,927 | -835 | 0.01% | 187,599 |
| 2017-05-08 | 2017-05-04 | 3.247 | 56,762 | -12,521 | 0.01% | 184,280 |
| 2017-05-05 | 2017-05-02 | 3.402 | 69,283 | -20,868 | 0.01% | 235,720 |
| 2017-05-02 | 2017-04-27 | 3.223 | 90,151 | +54,257 | 0.01% | 290,519 |
| 2017-04-27 | 2017-04-25 | 3.582 | 35,894 | +2,505 | 0.01% | 128,572 |
| 2017-04-26 | 2017-04-24 | 3.594 | 33,389 | -7,513 | 0.01% | 119,999 |
| 2017-04-25 | 2017-04-21 | 3.378 | 40,902 | +7,513 | 0.01% | 138,180 |
| 2017-04-24 | 2017-04-20 | 3.630 | 33,389 | +3,339 | 0.01% | 121,199 |
| 2017-04-13 | 2017-04-11 | 3.642 | 30,050 | +15,025 | 0.00% | 109,438 |
| 2017-04-12 | 2017-04-10 | 4.013 | 15,025 | +8,347 | 0.00% | 60,299 |
| 2017-04-11 | 2017-04-07 | 4.241 | 6,678 | -8,347 | 0.00% | 28,321 |
| 2017-04-10 | 2017-04-06 | 4.253 | 15,025 | +8,347 | 0.00% | 63,899 |
| 2017-04-06 | 2017-04-03 | 4.337 | 6,678 | -409,854 | 0.00% | 28,961 |
| 2017-03-22 | 2017-03-20 | 3.546 | 416,532 | -14,191 | 0.07% | 1,477,039 |
| 2017-03-14 | 2017-03-10 | 3.618 | 430,723 | -8,347 | 0.07% | 1,558,321 |
| 2017-03-10 | 2017-03-08 | 3.810 | 439,070 | -25,042 | 0.07% | 1,672,680 |
| 2017-03-08 | 2017-03-06 | 3.714 | 464,112 | +14,190 | 0.08% | 1,723,600 |
| 2017-03-07 | 2017-03-03 | 3.738 | 449,922 | +25,042 | 0.07% | 1,681,682 |
| 2017-02-27 | 2017-02-23 | 3.390 | 424,880 | +8,348 | 0.07% | 1,440,472 |
| 2017-02-17 | 2017-02-15 | 3.606 | 416,532 | +33,389 | 0.07% | 1,501,989 |
| 2017-02-16 | 2017-02-14 | 4.193 | 383,143 | +80,135 | 0.06% | 1,606,501 |
| 2017-02-14 | 2017-02-10 | 4.229 | 303,008 | +133,557 | 0.05% | 1,281,388 |
| 2017-02-03 | 2017-02-01 | 3.678 | 169,451 | +75,126 | 0.03% | 623,210 |
| 2017-02-02 | 2017-01-27 | 3.762 | 94,325 | +31,720 | 0.02% | 354,820 |
| 2017-02-01 | 2017-01-25 | 3.091 | 62,605 | +55,927 | 0.01% | 193,500 |
| 2017-01-26 | 2017-01-24 | 2.971 | 6,678 | -166,947 | 0.00% | 19,840 |
| 2017-01-24 | 2017-01-20 | 2.396 | 173,625 | -173,624 | 0.03% | 416,001 |
| 2016-10-28 | 2016-10-26 | 2.444 | 347,249 | +8,347 | 0.07% | 848,639 |
| 2016-08-31 | 2016-08-29 | 2.564 | 338,902 | +8,347 | 0.07% | 868,840 |
| 2016-08-30 | 2016-08-26 | 2.636 | 330,555 | +25,042 | 0.07% | 871,201 |
| 2016-08-29 | 2016-08-25 | 2.672 | 305,513 | +16,695 | 0.06% | 816,181 |
| 2016-08-25 | 2016-08-23 | 2.719 | 288,818 | +8,347 | 0.06% | 785,420 |
| 2016-08-24 | 2016-08-22 | 2.755 | 280,471 | +16,695 | 0.06% | 772,801 |
| 2016-08-22 | 2016-08-18 | 2.648 | 263,776 | +5,008 | 0.05% | 698,360 |
| 2016-08-19 | 2016-08-17 | 2.707 | 258,768 | +4,174 | 0.05% | 700,601 |
| 2016-08-16 | 2016-08-12 | 2.695 | 254,594 | +10,852 | 0.05% | 686,250 |
| 2016-08-15 | 2016-08-11 | 2.683 | 243,742 | +8,347 | 0.05% | 654,079 |
| 2016-08-11 | 2016-08-09 | 2.576 | 235,395 | +8,347 | 0.05% | 606,300 |
| 2016-08-05 | 2016-08-03 | 2.588 | 227,048 | +8,348 | 0.04% | 587,521 |
| 2016-08-03 | 2016-07-29 | 2.612 | 218,700 | +8,347 | 0.04% | 571,159 |
| 2016-07-28 | 2016-07-26 | 2.540 | 210,353 | +43,406 | 0.04% | 534,240 |
| 2016-07-08 | 2016-07-06 | 2.564 | 166,947 | +16,695 | 0.03% | 428,001 |
| 2016-07-07 | 2016-07-05 | 2.540 | 150,252 | +16,695 | 0.03% | 381,600 |
| 2016-07-06 | 2016-07-04 | 2.516 | 133,557 | +16,694 | 0.03% | 335,999 |
| 2016-07-05 | 2016-06-30 | 2.588 | 116,863 | +15,025 | 0.02% | 302,401 |
| 2016-06-29 | 2016-06-27 | 2.564 | 101,838 | +8,348 | 0.02% | 261,081 |
| 2016-06-20 | 2016-06-16 | 2.576 | 93,490 | +8,347 | 0.02% | 240,799 |
| 2016-06-16 | 2016-06-14 | 2.516 | 85,143 | +2,504 | 0.02% | 214,200 |
| 2016-06-15 | 2016-06-13 | 2.552 | 82,639 | +17,530 | 0.02% | 210,871 |
| 2016-06-08 | 2016-06-06 | 2.540 | 65,109 | +8,347 | 0.01% | 165,359 |
| 2016-05-13 | 2016-05-11 | 2.636 | 56,762 | +4,174 | 0.01% | 149,600 |
| 2016-05-11 | 2016-05-09 | 2.516 | 52,588 | +4,173 | 0.01% | 132,299 |
| 2016-05-10 | 2016-05-06 | 2.600 | 48,415 | +8,348 | 0.01% | 125,861 |
| 2016-05-06 | 2016-05-04 | 2.660 | 40,067 | +8,347 | 0.01% | 106,559 |
| 2016-05-04 | 2016-04-29 | 2.660 | 31,720 | +8,347 | 0.01% | 84,360 |
| 2016-05-03 | 2016-04-28 | 2.636 | 23,373 | +8,348 | 0.00% | 61,601 |
| 2016-04-29 | 2016-04-27 | 2.456 | 15,025 | +8,347 | 0.00% | 36,899 |
| 2015-12-16 | 2015-12-14 | 3.510 | 6,678 | -6,678 | 0.00% | 23,440 |
| 2015-08-28 | 2015-08-26 | 3.115 | 13,356 | -3,339 | 0.00% | 41,601 |
| 2015-08-27 | 2015-08-25 | 2.899 | 16,695 | -3,339 | 0.00% | 48,401 |
| 2015-08-25 | 2015-08-21 | 3.223 | 20,034 | -3,339 | 0.00% | 64,561 |
| 2015-08-03 | 2015-07-30 | 4.409 | 23,373 | -6,677 | 0.00% | 103,042 |
| 2015-07-31 | 2015-07-29 | 4.301 | 30,050 | -6,678 | 0.01% | 129,238 |
| 2015-07-23 | 2015-07-21 | 4.828 | 36,728 | +3,339 | 0.01% | 177,319 |
| 2015-07-22 | 2015-07-20 | 4.816 | 33,389 | +3,339 | 0.01% | 160,798 |
| 2015-07-16 | 2015-07-14 | 4.516 | 30,050 | +3,339 | 0.01% | 135,718 |
| 2015-07-15 | 2015-07-13 | 4.768 | 26,711 | +6,677 | 0.01% | 127,358 |
| 2015-07-14 | 2015-07-10 | 4.229 | 20,034 | +6,678 | 0.00% | 84,722 |
| 2015-07-08 | 2015-07-06 | 4.421 | 13,356 | -26,711 | 0.00% | 59,041 |
| 2015-07-03 | 2015-06-30 | 5.199 | 40,067 | +20,033 | 0.01% | 208,319 |
| 2015-07-02 | 2015-06-29 | 4.948 | 20,034 | -6,677 | 0.00% | 99,122 |
| 2015-06-26 | 2015-06-24 | 5.415 | 26,711 | +13,355 | 0.01% | 144,637 |
| 2015-06-15 | 2015-06-11 | 4.936 | 13,356 | +6,678 | 0.00% | 65,921 |
| 2015-06-12 | 2015-06-10 | 4.912 | 6,678 | +6,678 | 0.00% | 32,801 |
| 2015-06-04 | 2015-06-02 | 5.223 | 0 | -40,067 | ||
| 2015-06-01 | 2015-05-28 | 4.852 | 40,067 | +40,067 | 0.01% | 194,399 |
| 2015-05-28 | 2015-05-26 | 4.984 | 0 | -40,067 | ||
| 2015-05-21 | 2015-05-19 | 4.241 | 40,067 | +26,711 | 0.01% | 169,919 |
| 2015-05-18 | 2015-05-14 | 3.618 | 13,356 | -10,017 | 0.00% | 48,321 |
| 2015-05-08 | 2015-05-06 | 3.582 | 23,373 | -13,355 | 0.00% | 83,722 |
| 2015-05-07 | 2015-05-05 | 3.462 | 36,728 | +13,355 | 0.01% | 127,159 |
| 2015-05-06 | 2015-05-04 | 3.582 | 23,373 | +6,678 | 0.00% | 83,722 |
| 2015-05-05 | 2015-04-30 | 3.306 | 16,695 | +10,017 | 0.00% | 55,201 |
| 2015-05-04 | 2015-04-29 | 3.654 | 6,678 | -13,356 | 0.00% | 24,400 |
| 2015-04-30 | 2015-04-28 | 3.486 | 20,034 | +3,339 | 0.00% | 69,841 |
| 2015-02-26 | 2015-02-24 | 1.797 | 16,695 | +16,695 | 0.00% | 30,001 |
| 2014-12-17 | 2014-12-15 | 2.736 | 0 | -9,941 | ||
| 2014-12-10 | 2014-12-08 | 4.136 | 9,941 | +9,941 | 0.00% | 41,118 |
| 2014-09-30 | 2014-09-26 | 2.092 | 0 | -12,427 | ||
| 2014-09-26 | 2014-09-24 | 2.092 | 12,427 | -9,941 | 0.00% | 26,000 |
| 2014-09-01 | 2014-08-28 | 2.173 | 22,368 | -4,971 | 0.01% | 48,599 |
| 2014-08-21 | 2014-08-19 | 2.285 | 27,339 | -4,971 | 0.01% | 62,480 |
| 2014-08-20 | 2014-08-18 | 2.253 | 32,310 | -4,971 | 0.01% | 72,800 |
| 2014-08-15 | 2014-08-13 | 2.253 | 37,281 | -9,941 | 0.01% | 84,001 |
| 2014-08-13 | 2014-08-11 | 2.253 | 47,222 | -4,971 | 0.01% | 106,400 |
| 2012-10-17 | 2012-10-15 | 2.028 | 52,193 | +37,281 | 0.01% | 105,840 |
| 2012-10-16 | 2012-10-12 | 2.092 | 14,912 | +14,912 | 0.00% | 31,200 |
| 2012-01-16 | 2012-01-12 | 1.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy