History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.275 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.285 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.285 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.240 0 +0
2025-07-07 2025-07-03 0.242 0 +0
2025-07-04 2025-07-02 0.237 0 +0
2025-07-03 2025-06-30 0.234 0 +0
2025-07-02 2025-06-27 0.236 0 +0
2025-06-30 2025-06-26 0.236 0 +0
2025-06-27 2025-06-25 0.234 0 +0
2025-06-26 2025-06-24 0.235 0 +0
2025-06-25 2025-06-23 0.229 0 +0
2025-06-24 2025-06-20 0.231 0 +0
2025-06-23 2025-06-19 0.241 0 +0
2025-06-20 2025-06-18 0.243 0 +0
2025-06-19 2025-06-17 0.240 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.237 0 +0
2025-06-12 2025-06-10 0.237 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.242 0 +0
2025-06-09 2025-06-05 0.239 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.233 0 +0
2025-06-03 2025-05-30 0.235 0 +0
2025-06-02 2025-05-29 0.240 0 +0
2025-05-30 2025-05-28 0.241 0 +0
2025-05-29 2025-05-27 0.240 0 +0
2025-05-28 2025-05-26 0.241 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.251 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.238 0 +0
2025-05-19 2025-05-15 0.241 0 +0
2025-05-16 2025-05-14 0.241 0 +0
2025-05-15 2025-05-13 0.241 0 +0
2025-05-14 2025-05-12 0.241 0 +0
2025-05-13 2025-05-09 0.233 0 +0
2025-05-12 2025-05-08 0.232 0 +0
2025-05-09 2025-05-07 0.236 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.245 0 +0
2025-05-06 2025-04-30 0.239 0 +0
2025-05-02 2025-04-29 0.237 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.241 0 +0
2025-04-28 2025-04-24 0.235 0 +0
2025-04-25 2025-04-23 0.238 0 +0
2025-04-24 2025-04-22 0.228 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.228 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.223 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.212 0 +0
2025-04-10 2025-04-08 0.209 0 +0
2025-04-09 2025-04-07 0.211 0 +0
2025-04-08 2025-04-03 0.240 0 +0
2025-04-07 2025-04-02 0.248 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.258 0 +0
2025-03-31 2025-03-27 0.263 0 +0
2025-03-28 2025-03-26 0.258 0 +0
2025-03-27 2025-03-25 0.237 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.242 0 +0
2025-03-24 2025-03-20 0.248 0 +0
2025-03-21 2025-03-19 0.242 0 +0
2025-03-20 2025-03-18 0.201 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.196 0 +0
2025-03-12 2025-03-10 0.187 0 +0
2025-03-11 2025-03-07 0.193 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.196 0 +0
2025-03-03 2025-02-27 0.203 0 +0
2025-02-28 2025-02-26 0.203 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.188 0 +0
2025-02-25 2025-02-21 0.197 0 +0
2025-02-24 2025-02-20 0.201 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.178 0 +0
2025-02-19 2025-02-17 0.179 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.187 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.197 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.184 0 +0
2025-02-06 2025-02-04 0.187 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.202 0 +0
2025-02-03 2025-01-24 0.196 0 +0
2025-01-27 2025-01-23 0.193 0 +0
2025-01-24 2025-01-22 0.194 0 +0
2025-01-23 2025-01-21 0.204 0 +0
2025-01-22 2025-01-20 0.198 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.199 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.203 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.196 0 +0
2025-01-10 2025-01-08 0.201 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.201 0 +0
2025-01-07 2025-01-03 0.212 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.227 0 +0
2025-01-02 2024-12-27 0.221 0 +0
2024-12-30 2024-12-24 0.216 0 +0
2024-12-27 2024-12-20 0.216 0 +0
2024-12-23 2024-12-19 0.221 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.229 0 +0
2024-12-18 2024-12-16 0.238 0 +0
2024-12-17 2024-12-13 0.243 0 +0
2024-12-16 2024-12-12 0.247 0 +0
2024-12-13 2024-12-11 0.241 0 +0
2024-12-12 2024-12-10 0.239 0 +0
2024-12-11 2024-12-09 0.253 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.229 0 +0
2024-12-06 2024-12-04 0.235 0 +0
2024-12-05 2024-12-03 0.233 0 +0
2024-12-04 2024-12-02 0.233 0 +0
2024-12-03 2024-11-29 0.233 0 +0
2024-12-02 2024-11-28 0.225 0 +0
2024-11-29 2024-11-27 0.231 0 +0
2024-11-28 2024-11-26 0.231 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.258 0 +0
2024-11-25 2024-11-21 0.258 0 +0
2024-11-22 2024-11-20 0.268 0 +0
2024-11-21 2024-11-19 0.268 0 +0
2024-11-20 2024-11-18 0.268 0 +0
2024-11-19 2024-11-15 0.268 0 +0
2024-11-18 2024-11-14 0.274 0 +0
2024-11-15 2024-11-13 0.289 0 +0
2024-11-14 2024-11-12 0.289 0 +0
2024-11-13 2024-11-11 0.294 0 +0
2024-11-12 2024-11-08 0.314 0 +0
2024-11-11 2024-11-07 0.299 0 +0
2024-11-08 2024-11-06 0.279 0 +0
2024-11-07 2024-11-05 0.284 0 +0
2024-11-06 2024-11-04 0.279 0 +0
2024-11-05 2024-11-01 0.274 0 +0
2024-11-04 2024-10-31 0.268 0 +0
2024-11-01 2024-10-30 0.274 0 +0
2024-10-31 2024-10-29 0.284 0 +0
2024-10-30 2024-10-28 0.299 0 +0
2024-10-29 2024-10-25 0.304 0 +0
2024-10-28 2024-10-24 0.294 0 +0
2024-10-25 2024-10-23 0.299 0 +0
2024-10-24 2024-10-22 0.299 0 +0
2024-10-23 2024-10-21 0.289 0 +0
2024-10-22 2024-10-18 0.309 0 +0
2024-10-21 2024-10-17 0.304 0 +0
2024-10-18 2024-10-16 0.319 0 +0
2024-10-17 2024-10-15 0.319 0 +0
2024-10-16 2024-10-14 0.344 0 +0
2024-10-15 2024-10-10 0.349 0 +0
2024-10-14 2024-10-09 0.334 0 +0
2024-10-10 2024-10-08 0.349 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.431 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.349 0 +0
2024-09-27 2024-09-25 0.339 0 +0
2024-09-26 2024-09-24 0.339 0 +0
2024-09-25 2024-09-23 0.334 0 +0
2024-09-24 2024-09-20 0.355 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.420 0 -98,719
2024-09-12 2024-09-10 0.506 98,719 +98,719 0.01% 50,000
2023-03-09 2023-03-07 2.483 0 -251,534
2022-09-05 2022-09-01 2.555 251,534 -2,043,714 0.01% 642,560
2022-07-29 2022-07-27 2.646 2,295,248 -1,314,659 0.13% 6,073,599
2022-07-26 2022-07-22 2.778 3,609,907 +2,043,714 0.21% 10,030,020
2022-07-12 2022-07-08 2.646 1,566,193 -943,252 0.09% 4,144,401
2022-06-22 2022-06-20 2.697 2,509,445 -992,381 0.14% 6,768,099
2022-06-20 2022-06-16 2.850 3,501,826 +609,184 0.20% 9,979,200
2022-06-17 2022-06-15 2.901 2,892,642 +324,243 0.17% 8,390,400
2022-06-16 2022-06-14 2.840 2,568,399 -530,579 0.15% 7,293,061
2022-06-15 2022-06-13 2.789 3,098,978 -677,963 0.18% 8,641,959
2022-06-14 2022-06-10 2.713 3,776,941 +255,464 0.22% 10,245,360
2022-06-13 2022-06-09 2.713 3,521,477 +687,525 0.20% 9,552,387
2022-06-10 2022-06-08 2.713 2,833,952 +276,531 0.16% 7,687,401
2022-06-08 2022-06-06 2.692 2,557,421 -1,088,473 0.15% 6,885,121
2022-06-06 2022-06-01 2.651 3,645,894 +1,098,279 0.21% 9,666,801
2022-06-02 2022-05-31 2.651 2,547,615 -1,117,891 0.15% 6,754,801
2022-05-31 2022-05-27 2.651 3,665,506 +1,041,404 0.21% 9,718,801
2022-05-27 2022-05-25 2.723 2,624,102 +1,312,051 0.15% 7,144,920
2022-05-25 2022-05-23 2.641 1,312,051 -686,424 0.08% 3,465,420
2022-05-20 2022-05-18 2.651 1,998,475 +686,424 0.12% 5,298,799
2022-05-18 2022-05-16 2.692 1,312,051 -841,360 0.08% 3,532,320
2022-05-13 2022-05-11 2.672 2,153,411 +862,933 0.12% 5,753,520
2022-05-12 2022-05-10 2.641 1,290,478 -715,842 0.07% 3,408,441
2022-05-10 2022-05-05 2.641 2,006,320 +706,036 0.12% 5,299,140
2022-05-05 2022-05-03 2.672 1,300,284 -725,648 0.07% 3,474,121
2022-04-29 2022-04-27 2.672 2,025,932 +715,842 0.12% 5,412,919
2022-04-28 2022-04-26 2.672 1,310,090 -735,454 0.08% 3,500,321
2022-04-26 2022-04-22 2.651 2,045,544 +676,618 0.12% 5,423,599
2022-04-21 2022-04-19 2.815 1,368,926 -715,843 0.08% 3,852,960
2022-04-19 2022-04-13 2.672 2,084,769 +715,843 0.12% 5,570,121
2022-04-14 2022-04-12 2.682 1,368,926 -735,455 0.08% 3,671,480
2022-04-11 2022-04-07 2.702 2,104,381 +827,632 0.12% 5,686,901
2022-04-07 2022-04-04 2.804 1,276,749 -98,061 0.07% 3,580,499
2022-04-01 2022-03-30 2.804 1,374,810 +715,843 0.08% 3,855,501
2022-03-31 2022-03-29 2.835 658,967 -725,649 0.04% 1,868,159
2022-03-29 2022-03-25 2.815 1,384,616 +735,455 0.08% 3,897,120
2022-03-25 2022-03-23 2.774 649,161 -470,691 0.04% 1,800,639
2022-03-24 2022-03-22 2.774 1,119,852 -215,734 0.06% 3,106,239
2022-03-21 2022-03-17 2.876 1,335,586 -715,842 0.08% 3,840,841
2022-03-17 2022-03-15 2.774 2,051,428 +733,493 0.12% 5,690,240
2022-03-16 2022-03-14 2.764 1,317,935 -694,269 0.08% 3,642,241
2022-03-11 2022-03-09 2.774 2,012,204 +678,580 0.12% 5,581,441
2022-03-10 2022-03-08 2.784 1,333,624 -460,885 0.08% 3,712,799
2022-03-08 2022-03-04 2.896 1,794,509 +757,028 0.10% 5,197,199
2022-03-04 2022-03-02 2.957 1,037,481 -588,364 0.06% 3,068,199
2022-03-03 2022-03-01 3.059 1,625,845 -49,030 0.09% 4,974,000
2022-03-01 2022-02-25 3.049 1,674,875 +607,976 0.10% 5,106,919
2022-02-18 2022-02-16 3.426 1,066,899 -303,988 0.06% 3,655,678
2022-02-17 2022-02-15 3.365 1,370,887 -333,406 0.08% 4,613,399
2022-02-15 2022-02-11 3.070 1,704,293 +657,006 0.10% 5,231,379
2022-02-14 2022-02-10 3.080 1,047,287 -176,509 0.06% 3,225,359
2022-02-10 2022-02-08 3.008 1,223,796 +196,121 0.07% 3,681,599
2022-02-09 2022-02-07 3.110 1,027,675 -313,794 0.06% 3,196,399
2022-02-08 2022-02-04 3.100 1,341,469 -382,437 0.08% 4,158,719
2022-02-07 2022-01-31 3.059 1,723,906 +464,808 0.10% 5,274,001
2022-01-27 2022-01-25 3.090 1,259,098 -607,976 0.07% 3,890,519
2022-01-25 2022-01-21 3.100 1,867,074 +607,976 0.11% 5,788,160
2022-01-06 2022-01-04 3.090 1,259,098 -647,200 0.07% 3,890,519
2022-01-04 2021-12-31 3.182 1,906,298 +647,200 0.11% 6,065,279
2021-12-22 2021-12-20 3.233 1,259,098 -19,612 0.07% 4,070,279
2021-12-15 2021-12-13 3.080 1,278,710 +19,612 0.07% 3,938,079
2021-11-30 2021-11-26 3.600 1,259,098 -686,425 0.07% 4,532,519
2021-11-29 2021-11-25 3.549 1,945,523 +182,393 0.11% 6,904,322
2021-11-26 2021-11-24 3.467 1,763,130 +107,867 0.10% 6,113,201
2021-11-25 2021-11-23 3.467 1,655,263 +21,573 0.10% 5,739,199
2021-11-24 2021-11-22 3.467 1,633,690 -372,630 0.09% 5,664,401
2021-11-23 2021-11-19 3.477 2,006,320 +196,121 0.12% 6,976,859
2021-11-22 2021-11-18 3.620 1,810,199 +76,487 0.10% 6,553,300
2021-11-18 2021-11-16 3.753 1,733,712 -68,642 0.10% 6,506,241
2021-11-17 2021-11-15 3.528 1,802,354 -284,376 0.10% 6,359,480
2021-11-16 2021-11-12 3.569 2,086,730 +353,018 0.12% 7,448,001
2021-11-15 2021-11-11 3.457 1,733,712 -68,642 0.10% 5,993,521
2021-11-12 2021-11-10 3.447 1,802,354 +90,216 0.10% 6,212,440
2021-11-11 2021-11-09 3.477 1,712,138 -384,398 0.10% 5,953,859
2021-11-09 2021-11-05 3.416 2,096,536 +641,317 0.12% 7,162,300
2021-11-08 2021-11-04 3.457 1,455,219 -390,282 0.08% 5,030,758
2021-11-05 2021-11-03 3.304 1,845,501 +368,708 0.11% 6,097,681
2021-11-03 2021-11-01 3.365 1,476,793 -619,743 0.09% 4,969,801
2021-11-01 2021-10-28 3.834 2,096,536 +706,037 0.12% 8,038,880
2021-10-29 2021-10-27 3.824 1,390,499 -266,725 0.08% 5,317,498
2021-10-28 2021-10-26 3.855 1,657,224 -353,019 0.10% 6,388,199
2021-10-26 2021-10-22 3.804 2,010,243 +264,764 0.12% 7,646,502
2021-10-25 2021-10-21 3.641 1,745,479 +172,587 0.10% 6,354,600
2021-10-22 2021-10-20 3.702 1,572,892 +29,418 0.09% 5,822,519
2021-10-21 2021-10-19 3.967 1,543,474 -353,018 0.09% 6,122,860
2021-10-19 2021-10-15 3.753 1,896,492 +341,251 0.11% 7,117,119
2021-10-18 2021-10-12 3.794 1,555,241 -627,588 0.09% 5,899,919
2021-10-15 2021-10-11 3.885 2,182,829 +272,608 0.13% 8,481,059
2021-10-12 2021-10-08 3.824 1,910,221 +645,239 0.11% 7,305,001
2021-10-11 2021-10-07 3.824 1,264,982 -539,333 0.07% 4,837,500
2021-10-08 2021-10-06 3.712 1,804,315 +382,436 0.10% 6,697,599
2021-10-07 2021-10-05 3.967 1,421,879 -676,618 0.08% 5,640,500
2021-10-06 2021-10-04 3.681 2,098,497 +137,285 0.12% 7,725,400
2021-10-05 2021-09-30 3.702 1,961,212 +392,242 0.11% 7,259,999
2021-10-04 2021-09-29 3.651 1,568,970 -664,851 0.09% 5,728,001
2021-09-30 2021-09-28 3.539 2,233,821 +413,816 0.13% 7,904,661
2021-09-29 2021-09-27 3.488 1,820,005 -162,781 0.10% 6,347,520
2021-09-28 2021-09-24 3.345 1,982,786 -264,763 0.11% 6,632,161
2021-09-27 2021-09-23 3.375 2,247,549 +411,854 0.13% 7,586,519
2021-09-24 2021-09-21 3.304 1,835,695 +49,031 0.11% 6,065,281
2021-09-23 2021-09-20 3.172 1,786,664 -364,786 0.10% 5,666,419
2021-09-21 2021-09-17 4.436 2,151,450 +541,295 0.12% 9,543,901
2021-09-20 2021-09-16 4.273 1,610,155 -447,157 0.09% 6,879,979
2021-09-17 2021-09-15 4.191 2,057,312 +231,423 0.12% 8,622,781
2021-09-16 2021-09-14 4.201 1,825,889 +31,380 0.11% 7,671,442
2021-09-15 2021-09-13 4.181 1,794,509 -284,376 0.10% 7,502,999
2021-09-14 2021-09-10 4.140 2,078,885 +205,927 0.12% 8,607,200
2021-09-13 2021-09-09 4.069 1,872,958 -254,957 0.11% 7,620,901
2021-09-10 2021-09-08 3.875 2,127,915 +421,660 0.12% 8,245,999
2021-09-09 2021-09-07 4.385 1,706,255 -303,988 0.10% 7,482,001
2021-09-08 2021-09-06 4.242 2,010,243 -117,672 0.12% 8,528,002
2021-09-07 2021-09-03 4.222 2,127,915 +600,131 0.12% 8,983,799
2021-09-06 2021-09-02 4.181 1,527,784 -284,376 0.09% 6,387,799
2021-09-03 2021-09-01 4.079 1,812,160 +186,315 0.10% 7,391,999
2021-09-02 2021-08-31 4.273 1,625,845 +176,509 0.09% 6,947,020
2021-09-01 2021-08-30 4.049 1,449,336 -137,285 0.08% 5,867,661
2021-08-31 2021-08-27 4.385 1,586,621 -280,453 0.09% 6,957,401
2021-08-30 2021-08-26 4.232 1,867,074 +107,867 0.11% 7,901,600
2021-08-27 2021-08-25 4.181 1,759,207 +78,448 0.10% 7,355,398
2021-08-26 2021-08-24 4.446 1,680,759 -264,764 0.10% 7,473,040
2021-08-24 2021-08-20 4.038 1,945,523 +411,855 0.11% 7,856,642
2021-08-23 2021-08-19 4.089 1,533,668 -470,691 0.09% 6,271,640
2021-08-18 2021-08-16 3.845 2,004,359 +460,885 0.12% 7,705,880
2021-08-17 2021-08-13 3.998 1,543,474 -353,018 0.09% 6,170,080
2021-08-12 2021-08-10 3.906 1,896,492 +431,466 0.11% 7,407,219
2021-08-10 2021-08-06 3.416 1,465,026 -39,224 0.08% 5,004,902
2021-08-09 2021-08-05 3.834 1,504,250 -509,915 0.09% 5,767,841
2021-08-06 2021-08-04 3.569 2,014,165 +484,419 0.12% 7,189,000
2021-08-05 2021-08-03 3.059 1,529,746 -421,660 0.09% 4,680,001
2021-08-02 2021-07-29 1.897 1,951,406 +851,166 0.11% 3,701,400
2021-07-15 2021-07-13 1.662 1,100,240 -27,457 0.06% 1,828,860
2021-07-14 2021-07-12 1.621 1,127,697 -696,230 0.07% 1,828,500
2021-07-12 2021-07-08 1.642 1,823,927 +686,424 0.11% 2,994,599
2021-07-08 2021-07-06 1.662 1,137,503 -745,261 0.07% 1,890,800
2021-07-06 2021-07-02 1.632 1,882,764 +335,368 0.11% 3,072,000
2021-07-05 2021-06-30 1.662 1,547,396 -343,213 0.09% 2,572,139
2021-07-02 2021-06-29 1.672 1,890,609 +686,425 0.11% 3,161,921
2021-06-30 2021-06-28 1.652 1,204,184 +11,767 0.07% 1,989,359
2021-06-29 2021-06-25 1.723 1,192,417 -274,570 0.07% 2,055,040
2021-06-25 2021-06-23 2.274 1,466,987 +688,386 0.08% 3,336,081
2021-06-24 2021-06-22 2.244 778,601 -213,772 0.04% 1,746,799
2021-06-23 2021-06-21 2.213 992,373 -572,674 0.06% 2,196,039
2021-06-22 2021-06-18 2.223 1,565,047 +203,966 0.09% 3,479,279
2021-06-21 2021-06-17 2.182 1,361,081 +568,751 0.08% 2,970,319
2021-06-18 2021-06-16 2.193 792,330 -607,976 0.05% 1,737,201
2021-06-16 2021-06-11 2.111 1,400,306 +588,364 0.08% 2,955,961
2021-06-15 2021-06-10 2.455 811,942 -98,060 0.05% 1,993,231
2021-06-11 2021-06-09 2.332 910,002 +2,753 0.05% 2,122,260
2021-06-10 2021-06-08 2.250 907,249 -522,059 0.05% 2,041,600
2021-06-08 2021-06-04 2.209 1,429,308 +586,583 0.08% 3,157,920
2021-06-07 2021-06-03 2.179 842,725 -508,372 0.05% 1,836,060
2021-06-03 2021-06-01 2.148 1,351,097 +447,759 0.08% 2,902,200
2021-06-02 2021-05-31 2.087 903,338 -547,478 0.05% 1,884,959
2021-06-01 2021-05-28 1.943 1,450,816 +664,794 0.08% 2,819,600
2021-05-31 2021-05-27 1.903 786,022 -684,347 0.05% 1,495,440
2021-05-28 2021-05-26 1.903 1,470,369 +696,079 0.09% 2,797,440
2021-05-27 2021-05-25 1.903 774,290 -527,925 0.04% 1,473,120
2021-05-26 2021-05-24 1.759 1,302,215 -146,646 0.08% 2,291,040
2021-05-25 2021-05-21 1.545 1,448,861 +885,741 0.08% 2,237,820
2021-05-24 2021-05-20 1.422 563,120 +160,333 0.03% 800,640
2021-05-17 2021-05-13 1.248 402,787 -205,304 0.02% 502,640
2021-05-13 2021-05-11 1.279 608,091 +193,572 0.04% 777,499
2021-05-12 2021-05-10 1.391 414,519 -146,646 0.02% 576,640
2021-05-10 2021-05-06 1.841 561,165 +146,646 0.03% 1,033,200
2021-05-05 2021-05-03 2.486 414,519 -303,068 0.02% 1,030,320
2021-05-03 2021-04-29 2.404 717,587 +291,336 0.04% 1,724,900
2021-04-30 2021-04-28 2.301 426,251 -244,409 0.02% 981,001
2021-04-28 2021-04-26 1.872 670,660 -277,650 0.04% 1,255,379
2021-04-27 2021-04-23 1.862 948,310 +635,466 0.05% 1,765,400
2021-04-26 2021-04-22 1.841 312,844 -649,153 0.02% 575,999
2021-04-23 2021-04-21 1.841 961,997 +422,340 0.06% 1,771,200
2021-04-22 2021-04-20 1.974 539,657 -608,091 0.03% 1,065,361
2021-04-21 2021-04-19 1.974 1,147,748 +195,528 0.07% 2,265,820
2021-04-20 2021-04-16 1.913 952,220 +694,123 0.06% 1,821,379
2021-04-19 2021-04-15 1.913 258,097 -97,764 0.01% 493,681
2021-04-14 2021-04-12 1.892 355,861 -277,649 0.02% 673,401
2021-04-12 2021-04-08 1.862 633,510 +269,828 0.04% 1,179,360
2021-04-09 2021-04-07 1.841 363,682 -512,283 0.02% 669,601
2021-04-01 2021-03-30 1.739 875,965 -156,422 0.05% 1,523,201
2021-03-30 2021-03-26 1.688 1,032,387 +242,455 0.06% 1,742,400
2021-03-29 2021-03-25 1.626 789,932 -48,882 0.05% 1,284,720
2021-03-26 2021-03-24 1.974 838,814 -584,628 0.05% 1,655,940
2021-03-24 2021-03-22 1.903 1,423,442 +586,583 0.08% 2,708,159
2021-03-23 2021-03-19 1.872 836,859 -612,002 0.05% 1,566,480
2021-03-19 2021-03-17 1.678 1,448,861 +782,111 0.08% 2,430,480
2021-03-18 2021-03-16 1.739 666,750 -1,094,955 0.04% 1,159,400
2021-03-16 2021-03-12 1.442 1,761,705 +508,372 0.10% 2,540,819
2021-03-15 2021-03-11 1.442 1,253,333 +469,267 0.07% 1,807,620
2021-03-11 2021-03-09 1.432 784,066 -97,764 0.05% 1,122,799
2021-03-09 2021-03-05 1.401 881,830 +39,105 0.05% 1,235,739
2021-03-08 2021-03-04 1.391 842,725 -1,040,208 0.05% 1,172,320
2021-03-05 2021-03-03 1.483 1,882,933 +535,746 0.11% 2,792,700
2021-03-04 2021-03-02 1.524 1,347,187 +570,942 0.08% 2,053,221
2021-03-03 2021-03-01 1.504 776,245 -136,870 0.04% 1,167,179
2021-03-02 2021-02-26 1.504 913,115 -326,531 0.05% 1,372,980
2021-03-01 2021-02-25 1.514 1,239,646 +576,807 0.07% 1,876,640
2021-02-25 2021-02-23 1.504 662,839 -696,079 0.04% 996,660
2021-02-23 2021-02-19 1.391 1,358,918 +500,551 0.08% 1,890,400
2021-02-22 2021-02-18 1.391 858,367 -306,979 0.05% 1,194,080
2021-02-19 2021-02-17 1.391 1,165,346 +111,451 0.07% 1,621,120
2021-02-18 2021-02-16 1.504 1,053,895 +391,056 0.06% 1,584,660
2021-02-05 2021-02-03 0.941 662,839 +1,955 0.04% 623,760
2021-01-25 2021-01-21 0.624 660,884 -391,056 0.04% 412,360
2021-01-21 2021-01-19 0.614 1,051,940 +244,410 0.06% 645,600
2021-01-20 2021-01-18 0.614 807,530 -48,882 0.05% 495,600
2021-01-12 2021-01-08 0.614 856,412 -586,583 0.05% 525,600
2021-01-08 2021-01-06 0.624 1,442,995 +293,292 0.08% 900,360
2021-01-06 2021-01-04 0.603 1,149,703 +336,307 0.07% 693,840
2021-01-05 2020-12-31 0.614 813,396 -1,094,955 0.05% 499,200
2021-01-04 2020-12-29 0.614 1,908,351 +1,517,295 0.11% 1,171,200
2020-12-29 2020-12-24 0.624 391,056 -612,002 0.02% 244,000
2020-12-18 2020-12-16 0.624 1,003,058 -244,409 0.06% 625,860
2020-12-16 2020-12-14 0.614 1,247,467 -293,292 0.07% 765,600
2020-12-15 2020-12-11 0.614 1,540,759 -146,646 0.09% 945,600
2020-12-14 2020-12-10 0.614 1,687,405 +410,608 0.10% 1,035,600
2020-12-11 2020-12-09 0.614 1,276,797 +322,621 0.07% 783,600
2020-12-07 2020-12-03 0.614 954,176 -391,055 0.06% 585,600
2020-12-04 2020-12-02 0.624 1,345,231 -486,864 0.08% 839,360
2020-12-02 2020-11-30 0.614 1,832,095 +1,333,499 0.11% 1,124,400
2020-11-30 2020-11-26 0.614 498,596 -782,111 0.03% 306,000
2020-11-26 2020-11-24 0.614 1,280,707 +811,440 0.07% 786,000
2020-11-25 2020-11-23 0.614 469,267 -586,583 0.03% 288,000
2020-11-20 2020-11-18 0.614 1,055,850 -1,486,011 0.06% 648,000
2020-11-18 2020-11-16 0.624 2,541,861 +1,396,068 0.15% 1,586,000
2020-11-16 2020-11-12 0.614 1,145,793 -803,619 0.07% 703,200
2020-11-12 2020-11-10 0.624 1,949,412 +449,714 0.11% 1,216,340
2020-11-10 2020-11-06 0.624 1,499,698 -537,702 0.09% 935,740
2020-11-06 2020-11-04 0.614 2,037,400 +928,757 0.12% 1,250,400
2020-11-05 2020-11-03 0.614 1,108,643 -881,830 0.06% 680,400
2020-11-03 2020-10-30 0.624 1,990,473 +391,056 0.12% 1,241,960
2020-11-02 2020-10-29 0.614 1,599,417 -1,222,049 0.09% 981,600
2020-10-30 2020-10-28 0.614 2,821,466 +2,195,777 0.16% 1,731,600
2020-10-29 2020-10-27 0.614 625,689 -2,033,489 0.04% 384,000
2020-10-27 2020-10-22 0.614 2,659,178 +2,072,595 0.15% 1,632,000
2020-10-23 2020-10-21 0.614 586,583 -2,053,042 0.03% 360,000
2020-10-21 2020-10-19 0.614 2,639,625 +1,665,897 0.15% 1,620,000
2020-10-20 2020-10-16 0.614 973,728 -1,779,303 0.06% 597,600
2020-10-16 2020-10-14 0.614 2,753,031 +2,123,431 0.16% 1,689,600
2020-10-15 2020-10-12 0.614 629,600 -2,111,700 0.04% 386,400
2020-10-12 2020-10-08 0.614 2,741,300 +2,160,582 0.16% 1,682,400
2020-10-09 2020-10-07 0.614 580,718 -1,857,514 0.03% 356,400
2020-10-07 2020-10-05 0.614 2,438,232 +1,857,514 0.14% 1,496,400
2020-10-06 2020-09-30 0.614 580,718 -2,150,805 0.03% 356,400
2020-09-30 2020-09-28 0.614 2,731,523 +2,131,253 0.16% 1,676,400
2020-09-29 2020-09-25 0.614 600,270 -2,150,806 0.03% 368,400
2020-09-25 2020-09-23 0.614 2,751,076 +2,150,806 0.16% 1,688,400
2020-09-24 2020-09-22 0.614 600,270 -2,248,570 0.03% 368,400
2020-09-22 2020-09-18 0.614 2,848,840 +2,191,867 0.16% 1,748,400
2020-09-21 2020-09-17 0.624 656,973 -2,053,042 0.04% 409,920
2020-09-18 2020-09-16 0.603 2,710,015 +2,150,806 0.16% 1,635,480
2020-09-17 2020-09-15 0.614 559,209 -2,229,017 0.03% 343,200
2020-09-15 2020-09-11 0.614 2,788,226 +2,229,017 0.16% 1,711,200
2020-09-14 2020-09-10 0.624 559,209 -2,199,688 0.03% 348,920
2020-09-10 2020-09-08 0.603 2,758,897 +2,150,806 0.16% 1,664,980
2020-09-09 2020-09-07 0.614 608,091 -2,101,924 0.04% 373,200
2020-09-07 2020-09-03 0.614 2,710,015 +2,141,029 0.16% 1,663,200
2020-09-04 2020-09-02 0.634 568,986 -2,160,582 0.03% 360,840
2020-09-02 2020-08-31 0.634 2,729,568 +2,176,224 0.16% 1,731,040
2020-09-01 2020-08-28 0.614 553,344 -2,150,805 0.03% 339,600
2020-08-28 2020-08-26 0.624 2,704,149 +1,300,259 0.16% 1,687,260
2020-08-27 2020-08-25 0.614 1,403,890 -2,180,135 0.08% 861,600
2020-08-25 2020-08-21 0.655 3,584,025 +2,191,867 0.21% 2,346,240
2020-08-24 2020-08-20 0.634 1,392,158 -2,277,899 0.08% 882,880
2020-08-20 2020-08-18 0.614 3,670,057 +2,256,391 0.21% 2,252,400
2020-08-19 2020-08-17 0.614 1,413,666 -2,209,464 0.08% 867,600
2020-08-17 2020-08-13 0.614 3,623,130 +2,283,765 0.21% 2,223,600
2020-08-14 2020-08-12 0.614 1,339,365 -2,199,688 0.08% 822,000
2020-08-12 2020-08-10 0.614 3,539,053 +2,205,553 0.20% 2,172,000
2020-08-11 2020-08-07 0.624 1,333,500 -2,092,147 0.08% 832,040
2020-08-07 2020-08-05 0.614 3,425,647 +2,043,265 0.20% 2,102,400
2020-08-06 2020-08-04 0.614 1,382,382 -2,072,594 0.08% 848,400
2020-08-04 2020-07-31 0.614 3,454,976 +2,072,594 0.20% 2,120,400
2020-08-03 2020-07-30 0.614 1,382,382 -2,062,818 0.08% 848,400
2020-07-30 2020-07-28 0.624 3,445,200 +2,070,640 0.20% 2,149,640
2020-07-29 2020-07-27 0.614 1,374,560 -1,173,167 0.08% 843,600
2020-07-28 2020-07-24 0.614 2,547,727 -791,888 0.15% 1,563,600
2020-07-27 2020-07-23 0.624 3,339,615 +1,173,167 0.19% 2,083,760
2020-07-24 2020-07-22 0.614 2,166,448 +803,619 0.13% 1,329,600
2020-07-23 2020-07-21 0.665 1,362,829 -1,955,278 0.08% 906,100
2020-07-21 2020-07-17 0.644 3,318,107 +1,955,278 0.19% 2,138,220
2020-07-20 2020-07-16 0.634 1,362,829 -1,955,278 0.08% 864,280
2020-07-16 2020-07-14 0.634 3,318,107 +782,111 0.19% 2,104,280
2020-07-15 2020-07-13 0.634 2,535,996 +371,503 0.15% 1,608,280
2020-07-14 2020-07-10 0.614 2,164,493 -1,173,166 0.13% 1,328,400
2020-07-13 2020-07-09 0.603 3,337,659 +801,663 0.19% 2,014,260
2020-07-10 2020-07-08 0.624 2,535,996 +1,102,777 0.15% 1,582,340
2020-07-09 2020-07-07 0.624 1,433,219 -1,925,949 0.08% 894,260
2020-07-07 2020-07-03 0.614 3,359,168 +1,857,515 0.19% 2,061,600
2020-07-06 2020-07-02 0.644 1,501,653 -1,173,167 0.09% 967,680
2020-07-03 2020-06-30 0.655 2,674,820 -743,006 0.15% 1,751,040
2020-07-02 2020-06-29 0.634 3,417,826 +1,173,167 0.20% 2,167,520
2020-06-30 2020-06-26 0.655 2,244,659 -488,820 0.13% 1,469,440
2020-06-26 2020-06-23 0.640 2,733,479 +1,212,273 0.16% 1,748,199
2020-06-24 2020-06-22 0.640 1,521,206 -1,121,460 0.09% 972,889
2020-06-23 2020-06-19 0.640 2,642,666 +1,023,718 0.15% 1,690,120
2020-06-22 2020-06-18 0.670 1,618,948 -872,487 0.09% 1,085,500
2020-06-19 2020-06-17 0.670 2,491,435 -155,109 0.15% 1,670,500
2020-06-18 2020-06-16 0.670 2,646,544 +1,163,316 0.15% 1,774,500
2020-06-17 2020-06-15 0.681 1,483,228 -1,357,202 0.09% 1,009,800
2020-06-15 2020-06-11 0.670 2,840,430 +1,936,921 0.17% 1,904,500
2020-06-11 2020-06-09 0.681 903,509 -1,202,093 0.05% 615,120
2020-06-09 2020-06-05 0.681 2,105,602 +1,169,133 0.12% 1,433,520
2020-06-08 2020-06-04 0.681 936,469 -329,607 0.05% 637,560
2020-06-04 2020-06-02 0.701 1,266,076 +385,834 0.07% 888,080
2020-06-03 2020-06-01 0.701 880,242 -1,260,259 0.05% 617,440
2020-06-01 2020-05-28 0.701 2,140,501 +1,299,036 0.12% 1,501,440
2020-05-27 2020-05-25 0.722 841,465 -1,085,762 0.05% 607,600
2020-05-26 2020-05-22 0.712 1,927,227 +81,432 0.11% 1,371,720
2020-05-25 2020-05-21 0.701 1,845,795 +961,675 0.11% 1,294,720
2020-05-21 2020-05-19 0.691 884,120 -1,240,870 0.05% 611,040
2020-05-19 2020-05-15 0.722 2,124,990 +1,225,359 0.12% 1,534,400
2020-05-18 2020-05-14 0.722 899,631 -1,163,316 0.05% 649,600
2020-05-14 2020-05-12 0.712 2,062,947 +1,163,316 0.12% 1,468,320
2020-05-12 2020-05-08 0.691 899,631 -1,114,844 0.05% 621,760
2020-05-08 2020-05-06 0.691 2,014,475 +1,182,704 0.12% 1,392,260
2020-05-07 2020-05-05 0.691 831,771 -1,580,171 0.05% 574,860
2020-05-05 2020-04-29 0.691 2,411,942 +1,405,674 0.14% 1,666,960
2020-05-04 2020-04-28 0.712 1,006,268 -1,066,373 0.06% 716,220
2020-04-27 2020-04-23 0.763 2,072,641 +1,066,373 0.12% 1,582,120
2020-04-24 2020-04-22 0.732 1,006,268 -1,066,373 0.06% 736,980
2020-04-22 2020-04-20 0.701 2,072,641 +1,163,316 0.12% 1,453,840
2020-04-21 2020-04-17 0.691 909,325 -1,454,145 0.05% 628,460
2020-04-17 2020-04-15 0.681 2,363,470 +1,454,145 0.14% 1,609,080
2020-04-16 2020-04-14 0.712 909,325 -1,454,145 0.05% 647,220
2020-04-14 2020-04-08 0.691 2,363,470 +1,458,022 0.14% 1,633,460
2020-04-09 2020-04-07 0.712 905,448 -1,551,088 0.05% 644,460
2020-04-07 2020-04-03 0.722 2,456,536 +1,454,145 0.14% 1,773,800
2020-04-06 2020-04-02 0.722 1,002,391 -1,492,922 0.06% 723,800
2020-04-02 2020-03-31 0.732 2,495,313 +1,454,145 0.15% 1,827,540
2020-03-26 2020-03-24 0.763 1,041,168 -1,163,316 0.06% 794,760
2020-03-24 2020-03-20 0.763 2,204,484 +1,260,259 0.13% 1,682,760
2020-03-23 2020-03-19 0.774 944,225 -1,454,145 0.06% 730,500
2020-03-19 2020-03-17 0.846 2,398,370 +1,213,727 0.14% 2,028,680
2020-03-18 2020-03-16 0.908 1,184,643 -1,454,145 0.07% 1,075,360
2020-03-16 2020-03-12 0.877 2,638,788 +1,454,145 0.15% 2,313,700
2020-03-13 2020-03-11 0.856 1,184,643 -1,202,094 0.07% 1,014,260
2020-03-11 2020-03-09 0.897 2,386,737 +1,173,011 0.14% 2,141,940
2020-03-09 2020-03-05 0.908 1,213,726 -1,343,630 0.07% 1,101,760
2020-03-05 2020-03-03 0.918 2,557,356 +1,407,612 0.15% 2,347,820
2020-03-02 2020-02-27 0.970 1,149,744 -1,551,088 0.07% 1,114,840
2020-02-27 2020-02-25 0.928 2,700,832 +1,554,966 0.16% 2,507,400
2020-02-26 2020-02-24 0.949 1,145,866 -1,492,922 0.07% 1,087,440
2020-02-24 2020-02-20 0.949 2,638,788 +1,415,367 0.15% 2,504,240
2020-02-19 2020-02-17 0.990 1,223,421 -1,085,761 0.07% 1,211,520
2020-02-17 2020-02-13 0.959 2,309,182 +1,110,967 0.13% 2,215,260
2020-02-12 2020-02-10 0.990 1,198,215 +395,527 0.07% 1,186,560
2020-02-10 2020-02-06 0.990 802,688 +581,658 0.05% 794,880
2020-01-23 2020-01-21 0.990 221,030 +221,030 0.01% 218,880
2020-01-22 2020-01-20 1.001 0 -785,238
2020-01-20 2020-01-16 1.032 785,238 +785,238 0.05% 810,000
2012-09-11 2012-09-07 3.656 0 -59,430
2012-09-10 2012-09-06 3.608 59,430 -83,704 0.02% 214,420
2012-09-07 2012-09-05 3.704 143,134 -104,630 0.04% 530,099
2012-09-06 2012-09-04 3.656 247,764 +164,060 0.07% 905,758
2012-09-04 2012-08-31 3.942 83,704 -167,409 0.02% 329,999
2012-09-03 2012-08-30 3.632 251,113 +41,852 0.08% 912,001
2012-08-31 2012-08-29 3.680 209,261 +209,261 0.06% 770,002
2012-01-26 2012-01-19 3.641 0 -12,359
2012-01-17 2012-01-13 3.738 12,359 +12,359 0.00% 46,198
2012-01-16 2012-01-12 3.617 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top