History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.275 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.285 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.285 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.240 0 +0
2025-07-07 2025-07-03 0.242 0 +0
2025-07-04 2025-07-02 0.237 0 +0
2025-07-03 2025-06-30 0.234 0 +0
2025-07-02 2025-06-27 0.236 0 +0
2025-06-30 2025-06-26 0.236 0 +0
2025-06-27 2025-06-25 0.234 0 +0
2025-06-26 2025-06-24 0.235 0 +0
2025-06-25 2025-06-23 0.229 0 +0
2025-06-24 2025-06-20 0.231 0 +0
2025-06-23 2025-06-19 0.241 0 +0
2025-06-20 2025-06-18 0.243 0 +0
2025-06-19 2025-06-17 0.240 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.237 0 +0
2025-06-12 2025-06-10 0.237 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.242 0 +0
2025-06-09 2025-06-05 0.239 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.233 0 +0
2025-06-03 2025-05-30 0.235 0 +0
2025-06-02 2025-05-29 0.240 0 +0
2025-05-30 2025-05-28 0.241 0 +0
2025-05-29 2025-05-27 0.240 0 +0
2025-05-28 2025-05-26 0.241 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.251 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.238 0 +0
2025-05-19 2025-05-15 0.241 0 +0
2025-05-16 2025-05-14 0.241 0 +0
2025-05-15 2025-05-13 0.241 0 +0
2025-05-14 2025-05-12 0.241 0 +0
2025-05-13 2025-05-09 0.233 0 +0
2025-05-12 2025-05-08 0.232 0 +0
2025-05-09 2025-05-07 0.236 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.245 0 +0
2025-05-06 2025-04-30 0.239 0 +0
2025-05-02 2025-04-29 0.237 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.241 0 +0
2025-04-28 2025-04-24 0.235 0 +0
2025-04-25 2025-04-23 0.238 0 +0
2025-04-24 2025-04-22 0.228 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.228 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.223 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.212 0 +0
2025-04-10 2025-04-08 0.209 0 +0
2025-04-09 2025-04-07 0.211 0 +0
2025-04-08 2025-04-03 0.240 0 +0
2025-04-07 2025-04-02 0.248 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.258 0 +0
2025-03-31 2025-03-27 0.263 0 +0
2025-03-28 2025-03-26 0.258 0 +0
2025-03-27 2025-03-25 0.237 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.242 0 +0
2025-03-24 2025-03-20 0.248 0 +0
2025-03-21 2025-03-19 0.242 0 +0
2025-03-20 2025-03-18 0.201 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.196 0 +0
2025-03-12 2025-03-10 0.187 0 +0
2025-03-11 2025-03-07 0.193 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.196 0 +0
2025-03-03 2025-02-27 0.203 0 +0
2025-02-28 2025-02-26 0.203 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.188 0 +0
2025-02-25 2025-02-21 0.197 0 +0
2025-02-24 2025-02-20 0.201 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.178 0 +0
2025-02-19 2025-02-17 0.179 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.187 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.197 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.184 0 +0
2025-02-06 2025-02-04 0.187 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.202 0 +0
2025-02-03 2025-01-24 0.196 0 +0
2025-01-27 2025-01-23 0.193 0 +0
2025-01-24 2025-01-22 0.194 0 +0
2025-01-23 2025-01-21 0.204 0 +0
2025-01-22 2025-01-20 0.198 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.199 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.203 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.196 0 +0
2025-01-10 2025-01-08 0.201 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.201 0 +0
2025-01-07 2025-01-03 0.212 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.227 0 +0
2025-01-02 2024-12-27 0.221 0 +0
2024-12-30 2024-12-24 0.216 0 +0
2024-12-27 2024-12-20 0.216 0 +0
2024-12-23 2024-12-19 0.221 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.229 0 +0
2024-12-18 2024-12-16 0.238 0 +0
2024-12-17 2024-12-13 0.243 0 +0
2024-12-16 2024-12-12 0.247 0 +0
2024-12-13 2024-12-11 0.241 0 +0
2024-12-12 2024-12-10 0.239 0 +0
2024-12-11 2024-12-09 0.253 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.229 0 +0
2024-12-06 2024-12-04 0.235 0 +0
2024-12-05 2024-12-03 0.233 0 +0
2024-12-04 2024-12-02 0.233 0 +0
2024-12-03 2024-11-29 0.233 0 +0
2024-12-02 2024-11-28 0.225 0 +0
2024-11-29 2024-11-27 0.231 0 +0
2024-11-28 2024-11-26 0.231 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.258 0 +0
2024-11-25 2024-11-21 0.258 0 +0
2024-11-22 2024-11-20 0.268 0 +0
2024-11-21 2024-11-19 0.268 0 +0
2024-11-20 2024-11-18 0.268 0 +0
2024-11-19 2024-11-15 0.268 0 +0
2024-11-18 2024-11-14 0.274 0 +0
2024-11-15 2024-11-13 0.289 0 +0
2024-11-14 2024-11-12 0.289 0 +0
2024-11-13 2024-11-11 0.294 0 +0
2024-11-12 2024-11-08 0.314 0 +0
2024-11-11 2024-11-07 0.299 0 +0
2024-11-08 2024-11-06 0.279 0 +0
2024-11-07 2024-11-05 0.284 0 +0
2024-11-06 2024-11-04 0.279 0 +0
2024-11-05 2024-11-01 0.274 0 +0
2024-11-04 2024-10-31 0.268 0 +0
2024-11-01 2024-10-30 0.274 0 +0
2024-10-31 2024-10-29 0.284 0 +0
2024-10-30 2024-10-28 0.299 0 +0
2024-10-29 2024-10-25 0.304 0 +0
2024-10-28 2024-10-24 0.294 0 +0
2024-10-25 2024-10-23 0.299 0 +0
2024-10-24 2024-10-22 0.299 0 +0
2024-10-23 2024-10-21 0.289 0 +0
2024-10-22 2024-10-18 0.309 0 +0
2024-10-21 2024-10-17 0.304 0 +0
2024-10-18 2024-10-16 0.319 0 +0
2024-10-17 2024-10-15 0.319 0 +0
2024-10-16 2024-10-14 0.344 0 +0
2024-10-15 2024-10-10 0.349 0 +0
2024-10-14 2024-10-09 0.334 0 +0
2024-10-10 2024-10-08 0.349 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.431 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.349 0 +0
2024-09-27 2024-09-25 0.339 0 +0
2024-09-26 2024-09-24 0.339 0 +0
2024-09-25 2024-09-23 0.334 0 +0
2024-09-24 2024-09-20 0.355 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.324 0 -29,616
2024-09-12 2024-09-10 0.506 29,616 +29,616 0.00% 15,000
2024-08-26 2024-08-22 2.310 0 -4,738,504
2024-06-07 2024-06-05 2.292 4,738,504 +5,697 0.27% 10,861,058
2023-08-10 2023-08-08 2.383 4,732,807 -39,440 0.27% 11,280,000
2023-08-02 2023-07-31 2.404 4,772,247 +39,440 0.27% 11,470,800
2023-06-12 2023-06-08 2.453 4,732,807 +16,543 0.27% 11,608,577
2022-06-13 2022-06-09 2.713 4,716,264 +9,355 0.27% 12,793,375
2022-03-31 2022-03-29 2.835 4,706,909 -29,419 0.27% 13,343,999
2022-03-22 2022-03-18 2.753 4,736,328 -19,612 0.27% 13,041,001
2022-03-10 2022-03-08 2.784 4,755,940 -49,030 0.27% 13,240,501
2022-02-21 2022-02-17 3.426 4,804,970 +41,185 0.28% 16,464,000
2022-02-18 2022-02-16 3.426 4,763,785 +7,845 0.27% 16,322,881
2022-02-10 2022-02-08 3.008 4,755,940 +49,031 0.27% 14,307,501
2021-12-22 2021-12-20 3.233 4,706,909 -27,457 0.27% 15,215,999
2021-12-15 2021-12-13 3.080 4,734,366 -21,574 0.27% 14,580,559
2021-12-10 2021-12-08 3.090 4,755,940 +9,806 0.27% 14,695,501
2021-12-09 2021-12-07 2.947 4,746,134 -9,806 0.27% 13,987,601
2021-12-07 2021-12-03 2.886 4,755,940 +29,418 0.27% 13,725,501
2021-12-06 2021-12-02 3.029 4,726,522 -29,418 0.27% 14,315,401
2021-12-03 2021-12-01 4.926 4,755,940 -29,418 0.27% 23,425,501
2021-11-26 2021-11-24 3.467 4,785,358 -19,612 0.28% 16,592,000
2021-11-18 2021-11-16 3.753 4,804,970 +4,755,940 0.28% 18,032,000
2021-11-10 2021-11-08 3.365 49,030 -19,612 0.00% 164,999
2021-11-03 2021-11-01 3.365 68,642 -29,419 0.00% 230,999
2021-11-01 2021-10-28 3.834 98,061 +49,031 0.01% 376,001
2021-10-19 2021-10-15 3.753 49,030 -9,806 0.00% 183,999
2021-10-15 2021-10-11 3.885 58,836 +9,806 0.00% 228,599
2021-10-11 2021-10-07 3.824 49,030 -9,806 0.00% 187,499
2021-10-04 2021-09-29 3.651 58,836 +9,806 0.00% 214,799
2021-09-24 2021-09-21 3.304 49,030 +39,224 0.00% 161,999
2021-09-23 2021-09-20 3.172 9,806 -9,806 0.00% 31,100
2021-09-10 2021-09-08 3.875 19,612 -29,418 0.00% 76,000
2021-09-03 2021-09-01 4.079 49,030 -49,031 0.00% 199,999
2021-09-01 2021-08-30 4.049 98,061 -49,030 0.01% 397,002
2021-08-16 2021-08-12 4.110 147,091 -49,030 0.01% 604,500
2021-08-06 2021-08-04 3.569 196,121 -49,031 0.01% 699,999
2021-08-02 2021-07-29 1.897 245,152 +39,225 0.01% 465,001
2021-07-27 2021-07-23 1.703 205,927 +9,806 0.01% 350,700
2021-07-15 2021-07-13 1.662 196,121 +196,121 0.01% 326,000
2021-05-26 2021-05-24 1.759 0 -48,882
2021-05-24 2021-05-20 1.422 48,882 +48,882 0.00% 69,500
2021-05-21 2021-05-18 1.463 0 -39,106
2021-05-20 2021-05-17 1.442 39,106 -39,105 0.00% 56,401
2021-05-18 2021-05-14 1.248 78,211 +29,329 0.00% 97,600
2021-05-14 2021-05-12 1.248 48,882 +48,882 0.00% 61,000
2021-05-11 2021-05-07 1.585 0 -1,955
2021-05-10 2021-05-06 1.841 1,955 +1,955 0.00% 3,599
2021-05-03 2021-04-29 2.404 0 -9,776
2021-04-30 2021-04-28 2.301 9,776 +9,776 0.00% 22,499
2021-03-26 2021-03-24 1.974 0 -19,553
2021-03-23 2021-03-19 1.872 19,553 -7,821 0.00% 36,600
2021-03-22 2021-03-18 1.862 27,374 -7,821 0.00% 50,960
2021-03-19 2021-03-17 1.678 35,195 +35,195 0.00% 59,040
2019-09-30 2019-09-26 1.135 0 -366,445
2019-09-20 2019-09-18 1.145 366,445 -684,417 0.02% 419,581
2019-09-19 2019-09-17 1.135 1,050,862 +98,882 0.06% 1,192,400
2019-09-13 2019-09-11 1.114 951,980 +48,471 0.06% 1,060,560
2019-09-09 2019-09-05 1.145 903,509 +193,886 0.05% 1,034,520
2019-09-03 2019-08-30 1.155 709,623 +15,511 0.04% 819,840
2019-09-02 2019-08-29 1.248 694,112 -166,742 0.04% 866,360
2019-08-16 2019-08-14 1.207 860,854 +226,847 0.05% 1,038,960
2019-08-15 2019-08-13 1.197 634,007 +135,720 0.04% 758,640
2019-08-09 2019-08-07 1.300 498,287 +9,694 0.03% 647,640
2019-08-01 2019-07-30 1.424 488,593 -360,628 0.03% 695,520
2019-07-26 2019-07-24 1.454 849,221 +488,593 0.05% 1,235,161
2019-07-22 2019-07-18 1.485 360,628 -341,239 0.02% 535,680
2019-07-18 2019-07-16 1.465 701,867 -137,659 0.04% 1,028,080
2019-07-16 2019-07-12 1.485 839,526 +224,907 0.05% 1,247,039
2019-07-15 2019-07-11 1.475 614,619 +244,297 0.04% 906,621
2019-07-08 2019-07-04 1.537 370,322 +273,379 0.02% 569,180
2019-07-05 2019-07-03 1.537 96,943 +96,943 0.01% 149,000
2019-07-04 2019-07-02 1.537 0 -374,200
2019-06-26 2019-06-24 1.496 374,200 +374,200 0.02% 559,700
2019-06-25 2019-06-21 1.496 0 -424,610
2019-06-24 2019-06-20 1.506 424,610 -331,545 0.02% 639,480
2019-06-11 2019-06-06 1.558 756,155 +492,470 0.04% 1,177,799
2019-06-10 2019-06-05 1.547 263,685 -67,860 0.02% 408,000
2019-06-06 2019-06-04 1.527 331,545 +153,170 0.02% 506,160
2019-06-03 2019-05-30 1.527 178,375 +9,694 0.01% 272,320
2019-05-31 2019-05-29 1.573 168,681 +19,389 0.01% 265,303
2019-05-30 2019-05-28 1.542 149,292 +33,321 0.01% 230,174
2019-05-29 2019-05-27 1.531 115,971 -144,963 0.01% 177,600
2019-03-28 2019-03-26 1.625 260,934 +115,970 0.02% 423,899
2019-03-26 2019-03-22 1.594 144,964 -106,306 0.01% 231,001
2019-03-25 2019-03-21 1.573 251,270 -21,261 0.01% 395,200
2019-02-20 2019-02-18 1.324 272,531 +144,963 0.02% 360,959
2019-02-18 2019-02-14 1.335 127,568 -135,299 0.01% 170,280
2019-01-24 2019-01-22 1.314 262,867 +135,299 0.02% 345,440
2019-01-17 2019-01-15 1.314 127,568 -144,963 0.01% 167,640
2019-01-07 2019-01-03 1.335 272,531 +144,963 0.02% 363,779
2019-01-03 2018-12-31 1.356 127,568 -144,963 0.01% 172,920
2018-12-27 2018-12-20 1.314 272,531 +127,567 0.02% 358,139
2018-12-21 2018-12-19 1.314 144,964 +48,322 0.01% 190,501
2018-12-19 2018-12-17 1.335 96,642 +96,642 0.01% 129,000
2018-12-18 2018-12-14 1.324 0 -154,628
2018-12-13 2018-12-11 1.345 154,628 -384,636 0.01% 208,000
2018-12-10 2018-12-06 1.314 539,264 +154,627 0.03% 708,660
2018-12-06 2018-12-04 1.335 384,637 +226,144 0.02% 513,421
2018-12-04 2018-11-30 1.293 158,493 -382,704 0.01% 204,999
2018-11-28 2018-11-26 1.314 541,197 +382,704 0.03% 711,200
2018-11-26 2018-11-22 1.345 158,493 -396,234 0.01% 213,199
2018-11-19 2018-11-15 1.293 554,727 +396,234 0.03% 717,500
2018-11-16 2018-11-14 1.293 158,493 +158,493 0.01% 204,999
2018-11-08 2018-11-06 1.324 0 -144,964
2018-11-06 2018-11-02 1.324 144,964 +144,964 0.01% 192,001
2018-11-05 2018-11-01 1.293 0 -38,657
2018-10-30 2018-10-26 1.221 38,657 -115,971 0.00% 47,200
2018-10-23 2018-10-19 1.221 154,628 +154,628 0.01% 188,800
2018-10-09 2018-10-05 1.335 0 -154,628
2018-10-08 2018-10-04 1.335 154,628 -384,636 0.01% 206,400
2018-10-04 2018-10-02 1.335 539,264 +384,636 0.03% 719,820
2018-09-27 2018-09-24 1.335 154,628 -384,636 0.01% 206,400
2018-09-19 2018-09-17 1.376 539,264 +384,636 0.03% 742,140
2018-09-13 2018-09-11 1.360 154,628 +516 0.01% 210,301
2018-09-11 2018-09-07 1.422 154,112 -394,913 0.01% 219,200
2018-09-10 2018-09-06 1.433 549,025 +154,112 0.03% 786,600
2018-09-04 2018-08-31 1.433 394,913 +394,913 0.02% 565,800
2018-09-03 2018-08-30 1.443 0 -213,831
2018-08-31 2018-08-29 1.443 213,831 -109,805 0.01% 308,580
2018-08-28 2018-08-24 1.453 323,636 +213,831 0.02% 470,400
2018-08-23 2018-08-21 1.443 109,805 +109,805 0.01% 158,460
2018-08-20 2018-08-16 1.422 0 -400,692
2018-08-16 2018-08-14 1.443 400,692 -154,112 0.02% 578,240
2018-08-15 2018-08-13 1.391 554,804 +400,692 0.03% 771,840
2018-08-10 2018-08-08 1.391 154,112 -217,684 0.01% 214,400
2018-08-07 2018-08-03 1.505 371,796 +154,112 0.02% 559,700
2018-08-01 2018-07-30 1.537 217,684 -161,818 0.01% 334,481
2018-07-20 2018-07-18 1.418 379,502 +162,724 0.02% 538,079
2018-07-06 2018-07-04 1.460 216,778 +216,778 0.01% 316,400
2018-01-09 2018-01-05 0.897 0 -95,919
2017-10-26 2017-10-24 0.876 95,919 +95,919 0.01% 84,000
2017-10-06 2017-10-03 0.834 0 -26,857
2017-09-14 2017-09-12 0.775 26,857 +131 0.00% 20,822
2017-08-17 2017-08-15 0.796 26,726 +26,726 0.00% 21,280
2017-08-01 2017-07-28 0.733 0 -241,484
2017-06-26 2017-06-22 0.953 241,484 +21,953 0.01% 230,230
2017-06-09 2017-06-07 1.141 219,531 +19,957 0.01% 250,470
2017-04-03 2017-03-30 1.118 199,574 -112,802 0.01% 223,100
2017-03-31 2017-03-29 1.164 312,376 +112,802 0.02% 363,599
2017-03-23 2017-03-21 1.026 199,574 -34,708 0.01% 204,700
2017-03-22 2017-03-20 0.980 234,282 +34,708 0.02% 229,500
2017-03-01 2017-02-27 0.726 199,574 -173,542 0.01% 144,900
2017-02-27 2017-02-23 0.784 373,116 +173,542 0.03% 292,400
2017-01-13 2017-01-11 0.830 199,574 -5,206 0.01% 165,600
2016-09-21 2016-09-19 0.899 204,780 -173,543 0.01% 184,080
2016-09-20 2016-09-15 0.910 378,323 +173,543 0.03% 344,440
2016-09-07 2016-09-05 0.922 204,780 -234,282 0.01% 188,800
2016-09-06 2016-09-02 0.991 439,062 +234,282 0.03% 435,160
2016-08-31 2016-08-29 0.945 204,780 -64,211 0.01% 193,520
2016-08-30 2016-08-26 0.945 268,991 -109,332 0.02% 254,200
2016-08-29 2016-08-25 0.922 378,323 +173,543 0.03% 348,800
2016-08-04 2016-08-01 1.072 204,780 -347,085 0.01% 219,480
2016-08-03 2016-07-29 1.037 551,865 +347,085 0.04% 572,400
2016-07-25 2016-07-21 1.118 204,780 -112,803 0.01% 228,920
2016-07-21 2016-07-19 1.129 317,583 +112,803 0.02% 358,680
2016-02-29 2016-02-25 1.014 204,780 -6,942 0.01% 207,680
2016-02-26 2016-02-24 1.049 211,722 -8,677 0.02% 222,040
2016-02-22 2016-02-18 1.152 220,399 +8,677 0.02% 254,000
2016-02-17 2016-02-15 1.210 211,722 +6,942 0.02% 256,200
2016-02-16 2016-02-12 1.222 204,780 -8,677 0.01% 250,160
2016-02-11 2016-02-04 1.176 213,457 +8,677 0.02% 250,920
2016-01-25 2016-01-21 1.291 204,780 -26,031 0.01% 264,320
2015-09-02 2015-08-31 1.803 230,811 +651 0.02% 416,133
2015-08-31 2015-08-27 1.872 230,160 -55,377 0.02% 430,919
2015-08-17 2015-08-13 1.976 285,537 +86,526 0.02% 564,299
2015-08-14 2015-08-12 1.999 199,011 +43,263 0.01% 397,900
2015-08-04 2015-07-31 1.468 155,748 +69,222 0.01% 228,601
2015-06-16 2015-06-12 1.687 86,526 +86,526 0.01% 145,999
2015-03-17 2015-03-13 4.137 0 -1,731
2014-12-30 2014-12-24 4.091 1,731 +1,731 0.00% 7,082
2014-09-23 2014-09-19 3.282 0 -43,263
2014-09-19 2014-09-17 3.236 43,263 -54,512 0.01% 139,999
2014-09-17 2014-09-15 3.282 97,775 -31,149 0.03% 320,920
2014-08-25 2014-08-21 3.583 128,924 +128,924 0.04% 461,899
2013-01-04 2013-01-02 3.608 0 -20,089
2012-09-25 2012-09-21 3.727 20,089 -34,319 0.01% 74,880
2012-09-24 2012-09-20 3.704 54,408 +54,408 0.02% 201,501
2012-07-18 2012-07-16 3.751 0 -74,497
2012-07-17 2012-07-13 3.704 74,497 -13,392 0.02% 275,901
2012-07-10 2012-07-06 3.799 87,889 -16,741 0.03% 333,898
2012-05-22 2012-05-18 3.932 104,630 +1,635 0.03% 411,428
2012-04-27 2012-04-25 4.054 102,995 -1,175,796 0.03% 417,498
2012-04-20 2012-04-18 4.126 1,278,791 -238,949 0.39% 5,276,800
2012-04-18 2012-04-16 4.175 1,517,740 +111,235 0.46% 6,336,479
2012-04-17 2012-04-13 4.223 1,406,505 -88,164 0.43% 5,940,359
2012-04-13 2012-04-11 4.248 1,494,669 +193,631 0.45% 6,348,998
2012-04-12 2012-04-10 4.296 1,301,038 -205,991 0.39% 5,589,660
2012-04-10 2012-04-03 4.369 1,507,029 +185,392 0.46% 6,584,401
2012-04-05 2012-04-02 4.345 1,321,637 -82,396 0.40% 5,742,320
2012-04-02 2012-03-29 4.345 1,404,033 +63,445 0.43% 6,100,318
2012-03-30 2012-03-28 4.369 1,340,588 -82,397 0.41% 5,857,199
2012-03-29 2012-03-27 4.369 1,422,985 +8,240 0.43% 6,217,202
2012-03-28 2012-03-26 4.418 1,414,745 +215,054 0.43% 6,249,880
2012-03-27 2012-03-23 4.466 1,199,691 -102,995 0.36% 5,358,082
2012-03-26 2012-03-22 4.466 1,302,686 -20,599 0.40% 5,818,080
2012-03-23 2012-03-21 4.466 1,323,285 +153,257 0.40% 5,910,080
2012-03-22 2012-03-20 4.490 1,170,028 -65,917 0.36% 5,254,001
2012-03-21 2012-03-19 4.490 1,235,945 +43,670 0.38% 5,550,000
2012-03-20 2012-03-16 4.369 1,192,275 -185,392 0.36% 5,209,201
2012-03-16 2012-03-14 4.369 1,377,667 +215,055 0.42% 6,019,202
2012-03-15 2012-03-13 4.466 1,162,612 -114,531 0.35% 5,192,479
2012-03-13 2012-03-09 4.466 1,277,143 +163,145 0.39% 5,704,000
2012-03-12 2012-03-08 4.345 1,113,998 -190,336 0.34% 4,840,159
2012-03-07 2012-03-05 4.248 1,304,334 +132,658 0.40% 5,540,501
2012-03-06 2012-03-02 4.296 1,171,676 -20,599 0.36% 5,033,881
2012-03-05 2012-03-01 4.272 1,192,275 +852,802 0.36% 5,093,441
2012-03-02 2012-02-29 4.515 339,473 +164,793 0.10% 1,532,641
2012-02-29 2012-02-27 4.442 174,680 +51,086 0.05% 775,919
2012-02-27 2012-02-23 4.515 123,594 +1,647 0.04% 557,998
2012-02-22 2012-02-20 4.539 121,947 +2,472 0.04% 553,522
2012-02-21 2012-02-17 4.612 119,475 +25,543 0.04% 551,002
2012-02-20 2012-02-16 4.588 93,932 +11,536 0.03% 430,921
2012-02-17 2012-02-15 4.588 82,396 -20,599 0.02% 377,999
2012-02-13 2012-02-09 4.296 102,995 +8,239 0.03% 442,498
2012-02-10 2012-02-08 4.345 94,756 +8,240 0.03% 411,701
2012-02-08 2012-02-06 4.175 86,516 -53,558 0.03% 361,199
2012-02-07 2012-02-03 3.835 140,074 +37,079 0.04% 537,201
2012-02-06 2012-02-02 3.835 102,995 +8,239 0.03% 394,998
2012-02-03 2012-02-01 3.908 94,756 +12,360 0.03% 370,301
2012-02-01 2012-01-30 3.908 82,396 +82,396 0.02% 321,999
2012-01-27 2012-01-20 3.908 0 -28,015
2012-01-26 2012-01-19 3.641 28,015 +8,240 0.01% 102,001
2012-01-20 2012-01-18 3.641 19,775 -41,198 0.01% 72,000
2012-01-19 2012-01-17 3.568 60,973 +6,591 0.02% 217,559
2012-01-18 2012-01-16 3.617 54,382 +8,240 0.02% 196,682
2012-01-17 2012-01-13 3.738 46,142 -6,592 0.01% 172,480
2012-01-16 2012-01-12 3.617 52,734 0.02% 190,721

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top