History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 5,412,000 | +0 | 0.31% | 1,488,300 |
| 2025-10-13 | 2025-10-09 | 0.270 | 5,412,000 | +0 | 0.31% | 1,461,240 |
| 2025-10-10 | 2025-10-08 | 0.270 | 5,412,000 | +0 | 0.31% | 1,461,240 |
| 2025-10-09 | 2025-10-06 | 0.265 | 5,412,000 | +0 | 0.31% | 1,434,180 |
| 2025-10-08 | 2025-10-03 | 0.265 | 5,412,000 | +0 | 0.31% | 1,434,180 |
| 2025-10-06 | 2025-10-02 | 0.275 | 5,412,000 | +0 | 0.31% | 1,488,300 |
| 2025-10-03 | 2025-09-30 | 0.265 | 5,412,000 | +0 | 0.31% | 1,434,180 |
| 2025-10-02 | 2025-09-29 | 0.270 | 5,412,000 | +0 | 0.31% | 1,461,240 |
| 2025-09-30 | 2025-09-26 | 0.260 | 5,412,000 | +0 | 0.31% | 1,407,120 |
| 2025-09-29 | 2025-09-25 | 0.260 | 5,412,000 | +0 | 0.31% | 1,407,120 |
| 2025-09-26 | 2025-09-24 | 0.270 | 5,412,000 | +0 | 0.31% | 1,461,240 |
| 2025-09-25 | 2025-09-23 | 0.275 | 5,412,000 | +0 | 0.31% | 1,488,300 |
| 2025-09-24 | 2025-09-22 | 0.280 | 5,412,000 | -30,000 | 0.31% | 1,515,360 |
| 2025-09-18 | 2025-09-16 | 0.285 | 5,442,000 | -550,000 | 0.31% | 1,550,970 |
| 2025-09-08 | 2025-09-04 | 0.285 | 5,992,000 | +46,000 | 0.34% | 1,707,720 |
| 2025-09-05 | 2025-09-03 | 0.285 | 5,946,000 | +4,000 | 0.34% | 1,694,610 |
| 2025-09-04 | 2025-09-02 | 0.285 | 5,942,000 | -20,000 | 0.34% | 1,693,470 |
| 2025-09-03 | 2025-09-01 | 0.285 | 5,962,000 | +150,000 | 0.34% | 1,699,170 |
| 2025-09-02 | 2025-08-29 | 0.275 | 5,812,000 | -230,000 | 0.33% | 1,598,300 |
| 2025-08-29 | 2025-08-27 | 0.270 | 6,042,000 | +200,000 | 0.34% | 1,631,340 |
| 2025-08-20 | 2025-08-18 | 0.280 | 5,842,000 | +100,000 | 0.33% | 1,635,760 |
| 2025-08-12 | 2025-08-08 | 0.285 | 5,742,000 | +100,000 | 0.32% | 1,636,470 |
| 2025-08-07 | 2025-08-05 | 0.290 | 5,642,000 | -20,000 | 0.32% | 1,636,180 |
| 2025-08-06 | 2025-08-04 | 0.290 | 5,662,000 | -8,000 | 0.32% | 1,641,980 |
| 2025-08-05 | 2025-08-01 | 0.280 | 5,670,000 | -60,000 | 0.32% | 1,587,600 |
| 2025-08-04 | 2025-07-31 | 0.285 | 5,730,000 | -60,000 | 0.32% | 1,633,050 |
| 2025-07-29 | 2025-07-25 | 0.270 | 5,790,000 | -100,000 | 0.33% | 1,563,300 |
| 2025-07-22 | 2025-07-18 | 0.280 | 5,890,000 | -306,000 | 0.33% | 1,649,200 |
| 2025-07-21 | 2025-07-17 | 0.260 | 6,196,000 | -100,000 | 0.35% | 1,610,960 |
| 2025-07-18 | 2025-07-16 | 0.270 | 6,296,000 | -200,000 | 0.36% | 1,699,920 |
| 2025-07-14 | 2025-07-10 | 0.280 | 6,496,000 | -200,000 | 0.37% | 1,818,880 |
| 2025-07-11 | 2025-07-09 | 0.280 | 6,696,000 | -178,000 | 0.38% | 1,874,880 |
| 2025-07-03 | 2025-06-30 | 0.234 | 6,874,000 | +504,000 | 0.39% | 1,608,516 |
| 2025-07-02 | 2025-06-27 | 0.236 | 6,370,000 | +80,000 | 0.36% | 1,503,320 |
| 2025-06-30 | 2025-06-26 | 0.236 | 6,290,000 | +200,000 | 0.36% | 1,484,440 |
| 2025-06-09 | 2025-06-05 | 0.239 | 6,090,000 | +78,023 | 0.34% | 1,455,892 |
| 2025-06-05 | 2025-06-03 | 0.238 | 6,011,977 | -33,564 | 0.34% | 1,431,150 |
| 2025-05-06 | 2025-04-30 | 0.239 | 6,045,541 | +59,231 | 0.35% | 1,445,264 |
| 2025-04-09 | 2025-04-07 | 0.211 | 5,986,310 | +78,975 | 0.34% | 1,261,312 |
| 2025-04-08 | 2025-04-03 | 0.240 | 5,907,335 | +3,949 | 0.34% | 1,418,208 |
| 2025-04-02 | 2025-03-31 | 0.249 | 5,903,386 | +49,359 | 0.34% | 1,471,080 |
| 2025-03-31 | 2025-03-27 | 0.263 | 5,854,027 | -29,615 | 0.34% | 1,541,800 |
| 2025-03-28 | 2025-03-26 | 0.258 | 5,883,642 | -3,949 | 0.34% | 1,519,800 |
| 2025-03-24 | 2025-03-20 | 0.248 | 5,887,591 | -394,875 | 0.34% | 1,461,180 |
| 2025-03-21 | 2025-03-19 | 0.242 | 6,282,466 | +167,822 | 0.36% | 1,520,996 |
| 2025-03-20 | 2025-03-18 | 0.201 | 6,114,644 | -197,438 | 0.35% | 1,226,412 |
| 2025-03-19 | 2025-03-17 | 0.203 | 6,312,082 | -148,078 | 0.36% | 1,278,800 |
| 2025-03-17 | 2025-03-13 | 0.199 | 6,460,160 | -69,103 | 0.37% | 1,282,624 |
| 2025-03-14 | 2025-03-12 | 0.196 | 6,529,263 | -148,079 | 0.37% | 1,276,502 |
| 2025-03-13 | 2025-03-11 | 0.196 | 6,677,342 | -69,103 | 0.38% | 1,305,452 |
| 2025-03-12 | 2025-03-10 | 0.187 | 6,746,445 | -98,719 | 0.39% | 1,264,290 |
| 2025-03-10 | 2025-03-06 | 0.188 | 6,845,164 | +29,616 | 0.39% | 1,289,724 |
| 2025-03-05 | 2025-03-03 | 0.196 | 6,815,548 | -51,334 | 0.39% | 1,332,472 |
| 2025-03-04 | 2025-02-28 | 0.196 | 6,866,882 | -49,359 | 0.39% | 1,342,508 |
| 2025-03-03 | 2025-02-27 | 0.203 | 6,916,241 | +39,487 | 0.40% | 1,401,200 |
| 2025-02-28 | 2025-02-26 | 0.203 | 6,876,754 | +98,719 | 0.39% | 1,393,200 |
| 2025-02-26 | 2025-02-24 | 0.188 | 6,778,035 | +98,719 | 0.39% | 1,277,076 |
| 2025-02-25 | 2025-02-21 | 0.197 | 6,679,316 | +108,591 | 0.38% | 1,312,604 |
| 2025-02-24 | 2025-02-20 | 0.201 | 6,570,725 | +148,078 | 0.38% | 1,317,888 |
| 2025-02-21 | 2025-02-19 | 0.210 | 6,422,647 | -282,336 | 0.37% | 1,346,742 |
| 2025-02-20 | 2025-02-18 | 0.178 | 6,704,983 | -987,188 | 0.38% | 1,195,392 |
| 2025-02-17 | 2025-02-13 | 0.184 | 7,692,171 | -29,616 | 0.44% | 1,418,144 |
| 2025-02-12 | 2025-02-10 | 0.197 | 7,721,787 | -128,334 | 0.44% | 1,517,468 |
| 2025-02-11 | 2025-02-07 | 0.190 | 7,850,121 | +33,564 | 0.45% | 1,494,976 |
| 2025-02-10 | 2025-02-06 | 0.186 | 7,816,557 | +98,719 | 0.45% | 1,456,912 |
| 2025-02-07 | 2025-02-05 | 0.184 | 7,717,838 | -5,923 | 0.44% | 1,422,876 |
| 2025-02-06 | 2025-02-04 | 0.187 | 7,723,761 | +130,309 | 0.44% | 1,447,440 |
| 2025-02-04 | 2025-01-28 | 0.202 | 7,593,452 | -157,950 | 0.43% | 1,530,708 |
| 2025-01-24 | 2025-01-22 | 0.194 | 7,751,402 | +440,286 | 0.44% | 1,507,584 |
| 2025-01-21 | 2025-01-17 | 0.198 | 7,311,116 | +75,026 | 0.42% | 1,444,170 |
| 2025-01-14 | 2025-01-10 | 0.198 | 7,236,090 | -394,875 | 0.41% | 1,429,350 |
| 2025-01-13 | 2025-01-09 | 0.196 | 7,630,965 | +19,743 | 0.44% | 1,491,890 |
| 2025-01-08 | 2025-01-06 | 0.201 | 7,611,222 | -296,156 | 0.44% | 1,526,580 |
| 2025-01-07 | 2025-01-03 | 0.212 | 7,907,378 | +67,129 | 0.45% | 1,674,090 |
| 2025-01-06 | 2025-01-02 | 0.219 | 7,840,249 | -78,975 | 0.45% | 1,715,472 |
| 2024-12-30 | 2024-12-24 | 0.216 | 7,919,224 | -39,488 | 0.45% | 1,708,686 |
| 2024-12-20 | 2024-12-18 | 0.227 | 7,958,712 | +69,103 | 0.46% | 1,805,888 |
| 2024-12-13 | 2024-12-11 | 0.241 | 7,889,609 | +59,232 | 0.45% | 1,902,096 |
| 2024-12-12 | 2024-12-10 | 0.239 | 7,830,377 | +51,333 | 0.45% | 1,871,952 |
| 2024-12-11 | 2024-12-09 | 0.253 | 7,779,044 | -150,052 | 0.45% | 1,970,000 |
| 2024-12-10 | 2024-12-06 | 0.238 | 7,929,096 | -63,180 | 0.45% | 1,887,520 |
| 2024-12-05 | 2024-12-03 | 0.233 | 7,992,276 | -108,591 | 0.46% | 1,862,080 |
| 2024-12-04 | 2024-12-02 | 0.233 | 8,100,867 | -5,923 | 0.46% | 1,887,380 |
| 2024-12-03 | 2024-11-29 | 0.233 | 8,106,790 | +19,744 | 0.46% | 1,888,760 |
| 2024-12-02 | 2024-11-28 | 0.225 | 8,087,046 | +9,871 | 0.46% | 1,818,624 |
| 2024-11-29 | 2024-11-27 | 0.231 | 8,077,175 | +29,616 | 0.46% | 1,865,496 |
| 2024-11-28 | 2024-11-26 | 0.231 | 8,047,559 | +104,642 | 0.46% | 1,858,656 |
| 2024-11-26 | 2024-11-22 | 0.258 | 7,942,917 | -98,719 | 0.45% | 2,051,730 |
| 2024-11-25 | 2024-11-21 | 0.258 | 8,041,636 | +187,566 | 0.46% | 2,077,230 |
| 2024-11-22 | 2024-11-20 | 0.268 | 7,854,070 | +9,872 | 0.45% | 2,108,340 |
| 2024-11-21 | 2024-11-19 | 0.268 | 7,844,198 | +217,181 | 0.45% | 2,105,690 |
| 2024-11-20 | 2024-11-18 | 0.268 | 7,627,017 | +3,949 | 0.44% | 2,047,390 |
| 2024-11-18 | 2024-11-14 | 0.274 | 7,623,068 | +197,438 | 0.44% | 2,084,940 |
| 2024-11-15 | 2024-11-13 | 0.289 | 7,425,630 | +19,743 | 0.43% | 2,143,770 |
| 2024-11-14 | 2024-11-12 | 0.289 | 7,405,887 | +197,438 | 0.42% | 2,138,070 |
| 2024-11-13 | 2024-11-11 | 0.294 | 7,208,449 | +98,719 | 0.41% | 2,117,580 |
| 2024-11-12 | 2024-11-08 | 0.314 | 7,109,730 | -236,925 | 0.41% | 2,232,620 |
| 2024-11-11 | 2024-11-07 | 0.299 | 7,346,655 | -49,360 | 0.42% | 2,195,390 |
| 2024-11-07 | 2024-11-05 | 0.284 | 7,396,015 | -59,231 | 0.42% | 2,097,760 |
| 2024-11-06 | 2024-11-04 | 0.279 | 7,455,246 | -49,359 | 0.43% | 2,076,800 |
| 2024-11-04 | 2024-10-31 | 0.268 | 7,504,605 | -37,513 | 0.43% | 2,014,530 |
| 2024-11-01 | 2024-10-30 | 0.274 | 7,542,118 | +572,569 | 0.43% | 2,062,800 |
| 2024-10-31 | 2024-10-29 | 0.284 | 6,969,549 | +69,103 | 0.40% | 1,976,800 |
| 2024-10-30 | 2024-10-28 | 0.299 | 6,900,446 | -33,565 | 0.40% | 2,062,050 |
| 2024-10-29 | 2024-10-25 | 0.304 | 6,934,011 | +39,488 | 0.40% | 2,107,200 |
| 2024-10-25 | 2024-10-23 | 0.299 | 6,894,523 | -244,823 | 0.39% | 2,060,280 |
| 2024-10-23 | 2024-10-21 | 0.289 | 7,139,346 | +106,617 | 0.41% | 2,061,120 |
| 2024-10-22 | 2024-10-18 | 0.309 | 7,032,729 | +49,359 | 0.40% | 2,172,820 |
| 2024-10-21 | 2024-10-17 | 0.304 | 6,983,370 | +169,796 | 0.40% | 2,122,200 |
| 2024-10-18 | 2024-10-16 | 0.319 | 6,813,574 | +69,104 | 0.39% | 2,174,130 |
| 2024-10-17 | 2024-10-15 | 0.319 | 6,744,470 | +128,334 | 0.39% | 2,152,080 |
| 2024-10-16 | 2024-10-14 | 0.344 | 6,616,136 | -189,540 | 0.38% | 2,278,680 |
| 2024-10-15 | 2024-10-10 | 0.349 | 6,805,676 | +98,719 | 0.39% | 2,378,430 |
| 2024-10-14 | 2024-10-09 | 0.334 | 6,706,957 | +165,847 | 0.38% | 2,242,020 |
| 2024-10-10 | 2024-10-08 | 0.349 | 6,541,110 | +629,827 | 0.37% | 2,285,970 |
| 2024-10-09 | 2024-10-07 | 0.410 | 5,911,283 | -142,156 | 0.34% | 2,425,140 |
| 2024-10-08 | 2024-10-04 | 0.415 | 6,053,439 | -313,925 | 0.35% | 2,514,120 |
| 2024-10-07 | 2024-10-03 | 0.431 | 6,367,364 | +94,770 | 0.36% | 2,741,250 |
| 2024-10-04 | 2024-10-02 | 0.425 | 6,272,594 | +647,595 | 0.36% | 2,668,680 |
| 2024-10-03 | 2024-09-30 | 0.400 | 5,624,999 | -110,565 | 0.32% | 2,250,710 |
| 2024-10-02 | 2024-09-27 | 0.380 | 5,735,564 | +349,465 | 0.33% | 2,178,750 |
| 2024-09-30 | 2024-09-26 | 0.349 | 5,386,099 | -88,847 | 0.31% | 1,882,320 |
| 2024-09-27 | 2024-09-25 | 0.339 | 5,474,946 | +59,231 | 0.31% | 1,857,910 |
| 2024-09-26 | 2024-09-24 | 0.339 | 5,415,715 | +416,594 | 0.31% | 1,837,810 |
| 2024-09-25 | 2024-09-23 | 0.334 | 4,999,121 | -232,977 | 0.29% | 1,671,120 |
| 2024-09-24 | 2024-09-20 | 0.355 | 5,232,098 | +7,898 | 0.30% | 1,855,000 |
| 2024-09-23 | 2024-09-19 | 0.380 | 5,224,200 | +276,412 | 0.30% | 1,984,500 |
| 2024-09-20 | 2024-09-17 | 0.385 | 4,947,788 | -242,848 | 0.28% | 1,904,560 |
| 2024-09-19 | 2024-09-16 | 0.420 | 5,190,636 | +177,694 | 0.30% | 2,182,070 |
| 2024-09-17 | 2024-09-13 | 0.324 | 5,012,942 | -1,976,351 | 0.29% | 1,624,960 |
| 2024-09-16 | 2024-09-12 | 0.390 | 6,989,293 | +1,125,395 | 0.40% | 2,725,800 |
| 2024-09-13 | 2024-09-11 | 0.405 | 5,863,898 | -1,305,063 | 0.34% | 2,376,000 |
| 2024-09-12 | 2024-09-10 | 0.506 | 7,168,961 | +6,953,754 | 0.41% | 3,631,000 |
| 2024-06-07 | 2024-06-05 | 2.292 | 215,207 | +259 | 0.01% | 493,273 |
| 2024-03-28 | 2024-03-26 | 2.302 | 214,948 | -11,832 | 0.01% | 494,859 |
| 2024-03-15 | 2024-03-13 | 2.333 | 226,780 | -873,598 | 0.01% | 528,999 |
| 2024-03-08 | 2024-03-06 | 2.333 | 1,100,378 | +873,598 | 0.06% | 2,566,801 |
| 2024-02-21 | 2024-02-19 | 2.353 | 226,780 | -502,861 | 0.01% | 533,599 |
| 2024-02-19 | 2024-02-15 | 2.333 | 729,641 | -7,888 | 0.04% | 1,702,000 |
| 2023-12-06 | 2023-12-04 | 2.556 | 737,529 | -3,944 | 0.04% | 1,884,960 |
| 2023-11-23 | 2023-11-21 | 2.464 | 741,473 | -74,936 | 0.04% | 1,827,360 |
| 2023-11-22 | 2023-11-20 | 2.505 | 816,409 | -29,580 | 0.05% | 2,045,159 |
| 2023-11-21 | 2023-11-17 | 2.485 | 845,989 | -29,580 | 0.05% | 2,102,099 |
| 2023-10-09 | 2023-10-05 | 2.688 | 875,569 | -167,621 | 0.05% | 2,353,199 |
| 2023-10-05 | 2023-10-03 | 2.637 | 1,043,190 | -167,620 | 0.06% | 2,750,801 |
| 2023-10-04 | 2023-09-29 | 2.576 | 1,210,810 | -19,720 | 0.07% | 3,119,120 |
| 2023-08-30 | 2023-08-28 | 2.454 | 1,230,530 | -39,440 | 0.07% | 3,020,160 |
| 2023-08-28 | 2023-08-24 | 2.383 | 1,269,970 | -23,664 | 0.07% | 3,026,800 |
| 2023-08-15 | 2023-08-11 | 2.394 | 1,293,634 | -3,944 | 0.07% | 3,096,320 |
| 2023-08-14 | 2023-08-10 | 2.383 | 1,297,578 | -1,972 | 0.07% | 3,092,600 |
| 2023-08-07 | 2023-08-03 | 2.383 | 1,299,550 | +3,944 | 0.07% | 3,097,300 |
| 2023-08-04 | 2023-08-02 | 2.434 | 1,295,606 | +9,860 | 0.07% | 3,153,600 |
| 2023-08-03 | 2023-08-01 | 2.394 | 1,285,746 | -5,916 | 0.07% | 3,077,440 |
| 2023-08-02 | 2023-07-31 | 2.404 | 1,291,662 | +19,720 | 0.07% | 3,104,700 |
| 2023-08-01 | 2023-07-28 | 2.414 | 1,271,942 | +47,328 | 0.07% | 3,070,200 |
| 2023-07-31 | 2023-07-27 | 3.083 | 1,224,614 | -49,300 | 0.07% | 3,775,681 |
| 2023-07-26 | 2023-07-24 | 2.667 | 1,273,914 | +49,300 | 0.07% | 3,397,960 |
| 2023-06-28 | 2023-06-26 | 2.535 | 1,224,614 | -1,972 | 0.07% | 3,105,000 |
| 2023-06-20 | 2023-06-16 | 2.444 | 1,226,586 | +1,972 | 0.07% | 2,998,040 |
| 2023-06-12 | 2023-06-08 | 2.453 | 1,224,614 | +4,281 | 0.07% | 3,003,720 |
| 2023-06-05 | 2023-06-01 | 2.483 | 1,220,333 | -5,896 | 0.07% | 3,030,479 |
| 2023-05-22 | 2023-05-18 | 2.504 | 1,226,229 | -9,825 | 0.07% | 3,070,081 |
| 2023-04-26 | 2023-04-24 | 2.453 | 1,236,054 | -27,512 | 0.07% | 3,031,780 |
| 2023-03-17 | 2023-03-15 | 2.463 | 1,263,566 | +27,512 | 0.07% | 3,112,121 |
| 2023-03-16 | 2023-03-14 | 2.463 | 1,236,054 | -11,791 | 0.07% | 3,044,360 |
| 2023-03-09 | 2023-03-07 | 2.483 | 1,247,845 | +11,791 | 0.07% | 3,098,800 |
| 2023-03-02 | 2023-02-28 | 2.463 | 1,236,054 | +49,128 | 0.07% | 3,044,360 |
| 2023-03-01 | 2023-02-27 | 2.493 | 1,186,926 | +3,930 | 0.07% | 2,959,599 |
| 2023-02-28 | 2023-02-24 | 2.473 | 1,182,996 | +5,895 | 0.07% | 2,925,719 |
| 2023-01-31 | 2023-01-27 | 2.646 | 1,177,101 | -5,895 | 0.07% | 3,114,800 |
| 2023-01-20 | 2023-01-18 | 2.565 | 1,182,996 | -9,826 | 0.07% | 3,034,079 |
| 2023-01-06 | 2023-01-04 | 2.453 | 1,192,822 | +5,896 | 0.07% | 2,925,741 |
| 2023-01-05 | 2023-01-03 | 2.453 | 1,186,926 | +9,825 | 0.07% | 2,911,279 |
| 2022-12-16 | 2022-12-14 | 2.850 | 1,177,101 | -13,756 | 0.07% | 3,354,400 |
| 2022-12-07 | 2022-12-05 | 2.453 | 1,190,857 | -412,673 | 0.07% | 2,920,921 |
| 2022-12-01 | 2022-11-29 | 2.443 | 1,603,530 | +5,896 | 0.09% | 3,916,801 |
| 2022-11-30 | 2022-11-28 | 2.463 | 1,597,634 | +7,860 | 0.09% | 3,934,919 |
| 2022-11-23 | 2022-11-21 | 2.748 | 1,589,774 | -11,791 | 0.09% | 4,368,600 |
| 2022-11-22 | 2022-11-18 | 2.697 | 1,601,565 | +11,791 | 0.09% | 4,319,501 |
| 2022-11-14 | 2022-11-10 | 2.555 | 1,589,774 | -11,791 | 0.09% | 4,061,180 |
| 2022-11-10 | 2022-11-08 | 2.667 | 1,601,565 | +11,791 | 0.09% | 4,270,601 |
| 2022-11-08 | 2022-11-04 | 2.493 | 1,589,774 | -196,511 | 0.09% | 3,964,100 |
| 2022-11-03 | 2022-11-01 | 2.473 | 1,786,285 | -41,267 | 0.10% | 4,417,740 |
| 2022-10-21 | 2022-10-19 | 2.555 | 1,827,552 | -7,861 | 0.11% | 4,668,599 |
| 2022-10-13 | 2022-10-11 | 2.616 | 1,835,413 | +9,826 | 0.11% | 4,800,761 |
| 2022-10-05 | 2022-09-30 | 2.585 | 1,825,587 | -9,826 | 0.11% | 4,719,320 |
| 2022-10-03 | 2022-09-29 | 2.646 | 1,835,413 | +9,826 | 0.11% | 4,856,801 |
| 2022-09-30 | 2022-09-28 | 2.524 | 1,825,587 | -29,477 | 0.11% | 4,607,840 |
| 2022-09-23 | 2022-09-21 | 2.524 | 1,855,064 | -56,988 | 0.11% | 4,682,240 |
| 2022-09-16 | 2022-09-14 | 2.565 | 1,912,052 | +9,826 | 0.11% | 4,903,920 |
| 2022-09-09 | 2022-09-07 | 2.616 | 1,902,226 | +3,930 | 0.11% | 4,975,519 |
| 2022-09-02 | 2022-08-31 | 2.544 | 1,898,296 | -25,547 | 0.11% | 4,829,999 |
| 2022-08-26 | 2022-08-24 | 2.687 | 1,923,843 | +9,826 | 0.11% | 5,169,121 |
| 2022-08-25 | 2022-08-23 | 2.707 | 1,914,017 | +7,860 | 0.11% | 5,181,680 |
| 2022-08-19 | 2022-08-17 | 2.697 | 1,906,157 | +25,547 | 0.11% | 5,141,001 |
| 2022-08-17 | 2022-08-15 | 2.778 | 1,880,610 | -9,826 | 0.11% | 5,225,219 |
| 2022-08-16 | 2022-08-12 | 2.738 | 1,890,436 | +9,826 | 0.11% | 5,175,561 |
| 2022-08-12 | 2022-08-10 | 2.758 | 1,880,610 | -7,861 | 0.11% | 5,186,939 |
| 2022-08-08 | 2022-08-04 | 2.748 | 1,888,471 | -23,581 | 0.11% | 5,189,401 |
| 2022-08-04 | 2022-08-02 | 2.626 | 1,912,052 | -7,860 | 0.11% | 5,020,680 |
| 2022-07-28 | 2022-07-26 | 2.646 | 1,919,912 | +29,476 | 0.11% | 5,080,399 |
| 2022-07-27 | 2022-07-25 | 2.646 | 1,890,436 | +7,861 | 0.11% | 5,002,401 |
| 2022-07-22 | 2022-07-20 | 2.778 | 1,882,575 | +19,651 | 0.11% | 5,230,679 |
| 2022-07-20 | 2022-07-18 | 2.728 | 1,862,924 | -47,163 | 0.11% | 5,081,279 |
| 2022-07-18 | 2022-07-14 | 2.667 | 1,910,087 | -7,860 | 0.11% | 5,093,280 |
| 2022-07-12 | 2022-07-08 | 2.646 | 1,917,947 | -45,198 | 0.11% | 5,075,199 |
| 2022-07-11 | 2022-07-07 | 2.646 | 1,963,145 | +45,198 | 0.11% | 5,194,800 |
| 2022-07-05 | 2022-06-30 | 2.677 | 1,917,947 | +33,407 | 0.11% | 5,133,759 |
| 2022-06-30 | 2022-06-28 | 2.901 | 1,884,540 | +17,686 | 0.11% | 5,466,299 |
| 2022-06-29 | 2022-06-27 | 2.687 | 1,866,854 | -51,093 | 0.11% | 5,015,999 |
| 2022-06-28 | 2022-06-24 | 2.667 | 1,917,947 | +70,744 | 0.11% | 5,114,239 |
| 2022-06-23 | 2022-06-21 | 2.738 | 1,847,203 | +53,058 | 0.11% | 5,057,199 |
| 2022-06-22 | 2022-06-20 | 2.697 | 1,794,145 | -127,733 | 0.10% | 4,838,899 |
| 2022-06-21 | 2022-06-17 | 2.687 | 1,921,878 | -141,487 | 0.11% | 5,163,841 |
| 2022-06-17 | 2022-06-15 | 2.901 | 2,063,365 | +49,127 | 0.12% | 5,984,999 |
| 2022-06-15 | 2022-06-13 | 2.789 | 2,014,238 | +113,977 | 0.12% | 5,617,001 |
| 2022-06-13 | 2022-06-09 | 2.713 | 1,900,261 | +3,769 | 0.11% | 5,154,663 |
| 2022-06-09 | 2022-06-07 | 2.672 | 1,896,492 | -9,806 | 0.11% | 5,067,079 |
| 2022-06-07 | 2022-06-02 | 2.682 | 1,906,298 | -1,962 | 0.11% | 5,112,719 |
| 2022-06-01 | 2022-05-30 | 2.651 | 1,908,260 | +11,768 | 0.11% | 5,059,601 |
| 2022-05-04 | 2022-04-29 | 2.672 | 1,896,492 | -9,806 | 0.11% | 5,067,079 |
| 2022-04-28 | 2022-04-26 | 2.672 | 1,906,298 | +9,806 | 0.11% | 5,093,279 |
| 2022-04-26 | 2022-04-22 | 2.651 | 1,896,492 | -52,953 | 0.11% | 5,028,399 |
| 2022-04-25 | 2022-04-21 | 3.110 | 1,949,445 | +35,302 | 0.11% | 6,063,400 |
| 2022-04-22 | 2022-04-20 | 2.927 | 1,914,143 | -19,612 | 0.11% | 5,602,240 |
| 2022-04-21 | 2022-04-19 | 2.815 | 1,933,755 | +3,922 | 0.11% | 5,442,719 |
| 2022-04-12 | 2022-04-08 | 2.662 | 1,929,833 | +9,806 | 0.11% | 5,136,480 |
| 2022-04-07 | 2022-04-04 | 2.804 | 1,920,027 | -15,690 | 0.11% | 5,384,501 |
| 2022-04-06 | 2022-04-01 | 2.774 | 1,935,717 | +19,613 | 0.11% | 5,369,281 |
| 2022-03-29 | 2022-03-25 | 2.815 | 1,916,104 | +7,844 | 0.11% | 5,393,039 |
| 2022-03-28 | 2022-03-24 | 2.804 | 1,908,260 | -21,573 | 0.11% | 5,351,501 |
| 2022-03-25 | 2022-03-23 | 2.774 | 1,929,833 | +15,690 | 0.11% | 5,352,960 |
| 2022-03-24 | 2022-03-22 | 2.774 | 1,914,143 | -17,651 | 0.11% | 5,309,440 |
| 2022-03-23 | 2022-03-21 | 2.733 | 1,931,794 | -84,332 | 0.11% | 5,279,600 |
| 2022-03-22 | 2022-03-18 | 2.753 | 2,016,126 | +84,332 | 0.12% | 5,551,199 |
| 2022-03-21 | 2022-03-17 | 2.876 | 1,931,794 | -1,961 | 0.11% | 5,555,400 |
| 2022-03-18 | 2022-03-16 | 2.855 | 1,933,755 | +115,711 | 0.11% | 5,521,599 |
| 2022-03-17 | 2022-03-15 | 2.774 | 1,818,044 | -94,138 | 0.10% | 5,042,881 |
| 2022-03-15 | 2022-03-11 | 2.774 | 1,912,182 | -3,922 | 0.11% | 5,304,000 |
| 2022-03-14 | 2022-03-10 | 2.764 | 1,916,104 | +96,099 | 0.11% | 5,295,339 |
| 2022-03-09 | 2022-03-07 | 2.794 | 1,820,005 | -58,836 | 0.10% | 5,085,440 |
| 2022-03-08 | 2022-03-04 | 2.896 | 1,878,841 | -88,255 | 0.11% | 5,441,439 |
| 2022-03-04 | 2022-03-02 | 2.957 | 1,967,096 | -58,836 | 0.11% | 5,817,400 |
| 2022-03-02 | 2022-02-28 | 3.049 | 2,025,932 | -5,884 | 0.12% | 6,177,339 |
| 2022-02-28 | 2022-02-24 | 3.029 | 2,031,816 | +3,923 | 0.12% | 6,153,840 |
| 2022-02-23 | 2022-02-21 | 3.151 | 2,027,893 | +94,138 | 0.12% | 6,390,118 |
| 2022-02-22 | 2022-02-18 | 3.406 | 1,933,755 | +49,030 | 0.11% | 6,586,479 |
| 2022-02-18 | 2022-02-16 | 3.426 | 1,884,725 | -109,828 | 0.11% | 6,457,920 |
| 2022-02-17 | 2022-02-15 | 3.365 | 1,994,553 | -15,690 | 0.11% | 6,712,200 |
| 2022-02-04 | 2022-01-27 | 3.080 | 2,010,243 | -398,126 | 0.12% | 6,191,001 |
| 2022-01-27 | 2022-01-25 | 3.090 | 2,408,369 | -9,806 | 0.14% | 7,441,681 |
| 2022-01-26 | 2022-01-24 | 3.080 | 2,418,175 | -98,060 | 0.14% | 7,447,321 |
| 2022-01-24 | 2022-01-20 | 3.110 | 2,516,235 | +9,806 | 0.15% | 7,826,299 |
| 2022-01-21 | 2022-01-19 | 3.090 | 2,506,429 | +15,689 | 0.14% | 7,744,679 |
| 2022-01-19 | 2022-01-17 | 3.100 | 2,490,740 | -9,806 | 0.14% | 7,721,601 |
| 2022-01-17 | 2022-01-13 | 3.121 | 2,500,546 | -19,612 | 0.14% | 7,803,001 |
| 2022-01-14 | 2022-01-12 | 3.080 | 2,520,158 | +29,418 | 0.15% | 7,761,401 |
| 2022-01-13 | 2022-01-11 | 3.080 | 2,490,740 | -9,806 | 0.14% | 7,670,801 |
| 2022-01-12 | 2022-01-10 | 3.100 | 2,500,546 | -43,146 | 0.14% | 7,752,001 |
| 2022-01-07 | 2022-01-05 | 3.100 | 2,543,692 | -21,574 | 0.15% | 7,885,759 |
| 2022-01-06 | 2022-01-04 | 3.090 | 2,565,266 | -11,767 | 0.15% | 7,926,481 |
| 2022-01-05 | 2022-01-03 | 3.131 | 2,577,033 | +3,923 | 0.15% | 8,067,960 |
| 2022-01-04 | 2021-12-31 | 3.182 | 2,573,110 | -19,613 | 0.15% | 8,186,878 |
| 2022-01-03 | 2021-12-29 | 3.182 | 2,592,723 | +23,535 | 0.15% | 8,249,281 |
| 2021-12-30 | 2021-12-28 | 3.182 | 2,569,188 | -15,690 | 0.15% | 8,174,400 |
| 2021-12-29 | 2021-12-24 | 3.192 | 2,584,878 | +68,643 | 0.15% | 8,250,681 |
| 2021-12-28 | 2021-12-22 | 3.253 | 2,516,235 | -19,612 | 0.15% | 8,185,539 |
| 2021-12-23 | 2021-12-21 | 3.304 | 2,535,847 | +101,983 | 0.15% | 8,378,638 |
| 2021-12-22 | 2021-12-20 | 3.233 | 2,433,864 | -145,130 | 0.14% | 7,867,939 |
| 2021-12-21 | 2021-12-17 | 3.202 | 2,578,994 | -70,604 | 0.15% | 8,258,200 |
| 2021-12-20 | 2021-12-16 | 3.202 | 2,649,598 | -39,224 | 0.15% | 8,484,281 |
| 2021-12-17 | 2021-12-15 | 3.029 | 2,688,822 | -3,922 | 0.15% | 8,143,740 |
| 2021-12-16 | 2021-12-14 | 3.019 | 2,692,744 | -3,923 | 0.16% | 8,128,159 |
| 2021-12-15 | 2021-12-13 | 3.080 | 2,696,667 | -302,027 | 0.16% | 8,305,000 |
| 2021-12-14 | 2021-12-10 | 3.222 | 2,998,694 | +54,914 | 0.17% | 9,663,281 |
| 2021-12-13 | 2021-12-09 | 3.202 | 2,943,780 | -21,573 | 0.17% | 9,426,281 |
| 2021-12-10 | 2021-12-08 | 3.090 | 2,965,353 | +98,061 | 0.17% | 9,162,720 |
| 2021-12-09 | 2021-12-07 | 2.947 | 2,867,292 | +86,293 | 0.17% | 8,450,359 |
| 2021-12-08 | 2021-12-06 | 2.845 | 2,780,999 | -109,828 | 0.16% | 7,912,440 |
| 2021-12-07 | 2021-12-03 | 2.886 | 2,890,827 | +133,363 | 0.17% | 8,342,840 |
| 2021-12-06 | 2021-12-02 | 3.029 | 2,757,464 | +621,704 | 0.16% | 8,351,639 |
| 2021-12-03 | 2021-12-01 | 4.926 | 2,135,760 | -94,138 | 0.12% | 10,519,739 |
| 2021-12-02 | 2021-11-30 | 4.477 | 2,229,898 | -411,855 | 0.13% | 9,982,858 |
| 2021-11-30 | 2021-11-26 | 3.600 | 2,641,753 | -29,418 | 0.15% | 9,509,820 |
| 2021-11-29 | 2021-11-25 | 3.549 | 2,671,171 | -305,949 | 0.15% | 9,479,520 |
| 2021-11-26 | 2021-11-24 | 3.467 | 2,977,120 | -31,380 | 0.17% | 10,322,399 |
| 2021-11-25 | 2021-11-23 | 3.467 | 3,008,500 | -3,922 | 0.17% | 10,431,201 |
| 2021-11-24 | 2021-11-22 | 3.467 | 3,012,422 | -98,061 | 0.17% | 10,444,800 |
| 2021-11-23 | 2021-11-19 | 3.477 | 3,110,483 | +174,548 | 0.18% | 10,816,521 |
| 2021-11-22 | 2021-11-18 | 3.620 | 2,935,935 | -135,323 | 0.17% | 10,628,701 |
| 2021-11-19 | 2021-11-17 | 3.498 | 3,071,258 | +27,457 | 0.18% | 10,742,759 |
| 2021-11-18 | 2021-11-16 | 3.753 | 3,043,801 | -21,574 | 0.18% | 11,422,718 |
| 2021-11-17 | 2021-11-15 | 3.528 | 3,065,375 | +9,806 | 0.18% | 10,815,961 |
| 2021-11-16 | 2021-11-12 | 3.569 | 3,055,569 | -82,371 | 0.18% | 10,906,001 |
| 2021-11-15 | 2021-11-11 | 3.457 | 3,137,940 | -3,922 | 0.18% | 10,848,001 |
| 2021-11-10 | 2021-11-08 | 3.365 | 3,141,862 | +31,379 | 0.18% | 10,573,200 |
| 2021-11-09 | 2021-11-05 | 3.416 | 3,110,483 | -9,806 | 0.18% | 10,626,201 |
| 2021-11-08 | 2021-11-04 | 3.457 | 3,120,289 | -45,108 | 0.18% | 10,786,981 |
| 2021-11-05 | 2021-11-03 | 3.304 | 3,165,397 | -3,922 | 0.18% | 10,458,721 |
| 2021-11-04 | 2021-11-02 | 3.304 | 3,169,319 | +98,061 | 0.18% | 10,471,680 |
| 2021-11-03 | 2021-11-01 | 3.365 | 3,071,258 | +137,284 | 0.18% | 10,335,599 |
| 2021-10-27 | 2021-10-25 | 3.845 | 2,933,974 | -5,883 | 0.17% | 11,279,842 |
| 2021-10-22 | 2021-10-20 | 3.702 | 2,939,857 | -7,845 | 0.17% | 10,882,739 |
| 2021-10-21 | 2021-10-19 | 3.967 | 2,947,702 | -11,767 | 0.17% | 11,693,340 |
| 2021-10-19 | 2021-10-15 | 3.753 | 2,959,469 | -11,768 | 0.17% | 11,106,239 |
| 2021-10-18 | 2021-10-12 | 3.794 | 2,971,237 | -35,301 | 0.17% | 11,271,602 |
| 2021-10-15 | 2021-10-11 | 3.885 | 3,006,538 | -29,419 | 0.17% | 11,681,458 |
| 2021-10-12 | 2021-10-08 | 3.824 | 3,035,957 | +9,806 | 0.17% | 11,610,002 |
| 2021-10-08 | 2021-10-06 | 3.712 | 3,026,151 | +9,807 | 0.17% | 11,233,042 |
| 2021-10-07 | 2021-10-05 | 3.967 | 3,016,344 | -62,759 | 0.17% | 11,965,638 |
| 2021-10-06 | 2021-10-04 | 3.681 | 3,079,103 | +1,961 | 0.18% | 11,335,399 |
| 2021-10-05 | 2021-09-30 | 3.702 | 3,077,142 | -5,884 | 0.18% | 11,390,940 |
| 2021-10-04 | 2021-09-29 | 3.651 | 3,083,026 | -17,651 | 0.18% | 11,255,521 |
| 2021-09-30 | 2021-09-28 | 3.539 | 3,100,677 | +84,333 | 0.18% | 10,972,141 |
| 2021-09-29 | 2021-09-27 | 3.488 | 3,016,344 | -66,682 | 0.17% | 10,519,918 |
| 2021-09-27 | 2021-09-23 | 3.375 | 3,083,026 | -25,495 | 0.18% | 10,406,641 |
| 2021-09-24 | 2021-09-21 | 3.304 | 3,108,521 | +50,991 | 0.18% | 10,270,799 |
| 2021-09-23 | 2021-09-20 | 3.172 | 3,057,530 | +149,052 | 0.18% | 9,696,980 |
| 2021-09-21 | 2021-09-17 | 4.436 | 2,908,478 | -25,496 | 0.17% | 12,902,101 |
| 2021-09-20 | 2021-09-16 | 4.273 | 2,933,974 | -1,961 | 0.17% | 12,536,482 |
| 2021-09-17 | 2021-09-15 | 4.191 | 2,935,935 | -5,883 | 0.17% | 12,305,341 |
| 2021-09-14 | 2021-09-10 | 4.140 | 2,941,818 | +560,906 | 0.17% | 12,179,998 |
| 2021-09-13 | 2021-09-09 | 4.069 | 2,380,912 | +112,770 | 0.14% | 9,687,721 |
| 2021-09-10 | 2021-09-08 | 3.875 | 2,268,142 | +37,263 | 0.13% | 8,789,400 |
| 2021-09-09 | 2021-09-07 | 4.385 | 2,230,879 | +151,013 | 0.13% | 9,782,500 |
| 2021-09-08 | 2021-09-06 | 4.242 | 2,079,866 | +11,768 | 0.12% | 8,823,362 |
| 2021-09-07 | 2021-09-03 | 4.222 | 2,068,098 | -5,884 | 0.12% | 8,731,259 |
| 2021-09-06 | 2021-09-02 | 4.181 | 2,073,982 | -23,535 | 0.12% | 8,671,500 |
| 2021-09-02 | 2021-08-31 | 4.273 | 2,097,517 | -21,573 | 0.12% | 8,962,412 |
| 2021-09-01 | 2021-08-30 | 4.049 | 2,119,090 | -27,457 | 0.12% | 8,579,171 |
| 2021-08-31 | 2021-08-27 | 4.385 | 2,146,547 | -62,759 | 0.12% | 9,412,701 |
| 2021-08-30 | 2021-08-26 | 4.232 | 2,209,306 | +41,186 | 0.13% | 9,349,952 |
| 2021-08-27 | 2021-08-25 | 4.181 | 2,168,120 | -52,953 | 0.12% | 9,065,099 |
| 2021-08-26 | 2021-08-24 | 4.446 | 2,221,073 | +115,712 | 0.13% | 9,875,401 |
| 2021-08-25 | 2021-08-23 | 4.283 | 2,105,361 | +225,539 | 0.12% | 9,017,398 |
| 2021-08-24 | 2021-08-20 | 4.038 | 1,879,822 | +64,720 | 0.11% | 7,591,320 |
| 2021-08-23 | 2021-08-19 | 4.089 | 1,815,102 | +1,961 | 0.10% | 7,422,510 |
| 2021-08-20 | 2021-08-18 | 4.242 | 1,813,141 | +294,182 | 0.10% | 7,691,841 |
| 2021-08-19 | 2021-08-17 | 4.110 | 1,518,959 | +84,332 | 0.09% | 6,242,470 |
| 2021-08-18 | 2021-08-16 | 3.845 | 1,434,627 | -23,534 | 0.08% | 5,515,511 |
| 2021-08-17 | 2021-08-13 | 3.998 | 1,458,161 | +56,875 | 0.08% | 5,829,039 |
| 2021-08-16 | 2021-08-12 | 4.110 | 1,401,286 | +170,625 | 0.08% | 5,758,869 |
| 2021-08-13 | 2021-08-11 | 3.804 | 1,230,661 | -109,828 | 0.07% | 4,681,151 |
| 2021-08-12 | 2021-08-10 | 3.906 | 1,340,489 | +33,341 | 0.08% | 5,235,612 |
| 2021-08-11 | 2021-08-09 | 3.702 | 1,307,148 | -41,185 | 0.08% | 4,838,790 |
| 2021-08-10 | 2021-08-06 | 3.416 | 1,348,333 | -325,562 | 0.08% | 4,606,249 |
| 2021-08-09 | 2021-08-05 | 3.834 | 1,673,895 | +233,385 | 0.10% | 6,418,321 |
| 2021-08-06 | 2021-08-04 | 3.569 | 1,440,510 | +272,608 | 0.08% | 5,141,499 |
| 2021-08-05 | 2021-08-03 | 3.059 | 1,167,902 | +39,224 | 0.07% | 3,573,000 |
| 2021-08-04 | 2021-08-02 | 2.478 | 1,128,678 | -58,836 | 0.07% | 2,796,931 |
| 2021-08-03 | 2021-07-30 | 2.050 | 1,187,514 | -33,341 | 0.07% | 2,434,110 |
| 2021-07-30 | 2021-07-28 | 1.774 | 1,220,855 | +13,729 | 0.07% | 2,166,301 |
| 2021-07-29 | 2021-07-27 | 1.846 | 1,207,126 | -9,806 | 0.07% | 2,228,110 |
| 2021-07-28 | 2021-07-26 | 1.764 | 1,216,932 | +98,060 | 0.07% | 2,146,930 |
| 2021-07-27 | 2021-07-23 | 1.703 | 1,118,872 | -13,728 | 0.06% | 1,905,471 |
| 2021-07-26 | 2021-07-22 | 1.652 | 1,132,600 | +15,690 | 0.07% | 1,871,100 |
| 2021-07-20 | 2021-07-16 | 1.632 | 1,116,910 | +17,651 | 0.06% | 1,822,399 |
| 2021-07-19 | 2021-07-15 | 1.652 | 1,099,259 | -19,613 | 0.06% | 1,816,019 |
| 2021-07-15 | 2021-07-13 | 1.662 | 1,118,872 | -15,689 | 0.06% | 1,859,831 |
| 2021-07-14 | 2021-07-12 | 1.621 | 1,134,561 | +5,883 | 0.07% | 1,839,630 |
| 2021-07-12 | 2021-07-08 | 1.642 | 1,128,678 | +39,225 | 0.07% | 1,853,111 |
| 2021-07-07 | 2021-07-05 | 1.662 | 1,089,453 | +1,961 | 0.06% | 1,810,929 |
| 2021-07-05 | 2021-06-30 | 1.662 | 1,087,492 | -41,186 | 0.06% | 1,807,670 |
| 2021-07-02 | 2021-06-29 | 1.672 | 1,128,678 | +9,806 | 0.07% | 1,887,641 |
| 2021-06-30 | 2021-06-28 | 1.652 | 1,118,872 | +33,341 | 0.06% | 1,848,421 |
| 2021-06-29 | 2021-06-25 | 1.723 | 1,085,531 | +68,642 | 0.06% | 1,870,830 |
| 2021-06-28 | 2021-06-24 | 1.948 | 1,016,889 | -17,650 | 0.06% | 1,980,671 |
| 2021-06-25 | 2021-06-23 | 2.274 | 1,034,539 | +37,263 | 0.06% | 2,352,649 |
| 2021-06-24 | 2021-06-22 | 2.244 | 997,276 | -247,113 | 0.06% | 2,237,399 |
| 2021-06-23 | 2021-06-21 | 2.213 | 1,244,389 | -339,290 | 0.07% | 2,753,730 |
| 2021-06-22 | 2021-06-18 | 2.223 | 1,583,679 | -17,651 | 0.09% | 3,520,700 |
| 2021-06-21 | 2021-06-17 | 2.182 | 1,601,330 | -92,177 | 0.09% | 3,494,620 |
| 2021-06-18 | 2021-06-16 | 2.193 | 1,693,507 | +15,690 | 0.10% | 3,713,050 |
| 2021-06-17 | 2021-06-15 | 2.193 | 1,677,817 | +205,927 | 0.10% | 3,678,650 |
| 2021-06-16 | 2021-06-11 | 2.111 | 1,471,890 | -294,182 | 0.08% | 3,107,070 |
| 2021-06-15 | 2021-06-10 | 2.455 | 1,766,072 | -302,026 | 0.10% | 4,335,519 |
| 2021-06-11 | 2021-06-09 | 2.332 | 2,068,098 | -114,970 | 0.12% | 4,823,113 |
| 2021-06-09 | 2021-06-07 | 2.220 | 2,183,068 | -29,329 | 0.13% | 4,845,610 |
| 2021-06-08 | 2021-06-04 | 2.209 | 2,212,397 | +27,374 | 0.13% | 4,888,080 |
| 2021-06-07 | 2021-06-03 | 2.179 | 2,185,023 | -15,642 | 0.13% | 4,760,550 |
| 2021-06-03 | 2021-06-01 | 2.148 | 2,200,665 | +48,882 | 0.13% | 4,727,099 |
| 2021-06-02 | 2021-05-31 | 2.087 | 2,151,783 | -15,643 | 0.12% | 4,490,039 |
| 2021-06-01 | 2021-05-28 | 1.943 | 2,167,426 | -25,418 | 0.13% | 4,212,301 |
| 2021-05-31 | 2021-05-27 | 1.903 | 2,192,844 | -1,956 | 0.13% | 4,171,980 |
| 2021-05-28 | 2021-05-26 | 1.903 | 2,194,800 | +31,285 | 0.13% | 4,175,701 |
| 2021-05-27 | 2021-05-25 | 1.903 | 2,163,515 | -84,077 | 0.13% | 4,116,180 |
| 2021-05-26 | 2021-05-24 | 1.759 | 2,247,592 | +13,687 | 0.13% | 3,954,280 |
| 2021-05-25 | 2021-05-21 | 1.545 | 2,233,905 | +50,837 | 0.13% | 3,450,350 |
| 2021-05-24 | 2021-05-20 | 1.422 | 2,183,068 | +37,150 | 0.13% | 3,103,870 |
| 2021-05-21 | 2021-05-18 | 1.463 | 2,145,918 | -23,463 | 0.12% | 3,138,851 |
| 2021-05-20 | 2021-05-17 | 1.442 | 2,169,381 | -52,792 | 0.13% | 3,128,790 |
| 2021-05-18 | 2021-05-14 | 1.248 | 2,222,173 | +5,865 | 0.13% | 2,773,059 |
| 2021-05-17 | 2021-05-13 | 1.248 | 2,216,308 | +68,435 | 0.13% | 2,765,741 |
| 2021-05-14 | 2021-05-12 | 1.248 | 2,147,873 | +19,553 | 0.12% | 2,680,340 |
| 2021-05-13 | 2021-05-11 | 1.279 | 2,128,320 | +109,496 | 0.12% | 2,721,250 |
| 2021-05-12 | 2021-05-10 | 1.391 | 2,018,824 | +117,316 | 0.12% | 2,808,399 |
| 2021-05-11 | 2021-05-07 | 1.585 | 1,901,508 | +365,637 | 0.11% | 3,014,750 |
| 2021-05-10 | 2021-05-06 | 1.841 | 1,535,871 | -142,735 | 0.09% | 2,827,800 |
| 2021-05-07 | 2021-05-05 | 2.526 | 1,678,606 | +9,776 | 0.10% | 4,240,990 |
| 2021-05-06 | 2021-05-04 | 2.557 | 1,668,830 | -11,731 | 0.10% | 4,267,501 |
| 2021-05-05 | 2021-05-03 | 2.486 | 1,680,561 | -9,777 | 0.10% | 4,177,169 |
| 2021-05-03 | 2021-04-29 | 2.404 | 1,690,338 | +211,170 | 0.10% | 4,063,150 |
| 2021-04-30 | 2021-04-28 | 2.301 | 1,479,168 | +33,240 | 0.09% | 3,404,251 |
| 2021-04-29 | 2021-04-27 | 2.148 | 1,445,928 | -74,301 | 0.08% | 3,105,900 |
| 2021-04-28 | 2021-04-26 | 1.872 | 1,520,229 | +156,423 | 0.09% | 2,845,651 |
| 2021-04-27 | 2021-04-23 | 1.862 | 1,363,806 | +9,776 | 0.08% | 2,538,899 |
| 2021-04-26 | 2021-04-22 | 1.841 | 1,354,030 | +17,598 | 0.08% | 2,493,000 |
| 2021-04-23 | 2021-04-21 | 1.841 | 1,336,432 | +146,645 | 0.08% | 2,460,599 |
| 2021-04-22 | 2021-04-20 | 1.974 | 1,189,787 | +43,016 | 0.07% | 2,348,811 |
| 2021-04-21 | 2021-04-19 | 1.974 | 1,146,771 | -115,361 | 0.07% | 2,263,891 |
| 2021-04-20 | 2021-04-16 | 1.913 | 1,262,132 | +27,374 | 0.07% | 2,414,170 |
| 2021-04-15 | 2021-04-13 | 1.892 | 1,234,758 | -78,211 | 0.07% | 2,336,550 |
| 2021-04-14 | 2021-04-12 | 1.892 | 1,312,969 | -9,777 | 0.08% | 2,484,550 |
| 2021-04-09 | 2021-04-07 | 1.841 | 1,322,746 | -3,910 | 0.08% | 2,435,401 |
| 2021-04-08 | 2021-04-01 | 1.780 | 1,326,656 | -87,988 | 0.08% | 2,361,180 |
| 2021-04-07 | 2021-03-31 | 1.780 | 1,414,644 | -35,195 | 0.08% | 2,517,781 |
| 2021-04-01 | 2021-03-30 | 1.739 | 1,449,839 | -70,390 | 0.08% | 2,521,101 |
| 2021-03-31 | 2021-03-29 | 1.739 | 1,520,229 | +29,330 | 0.09% | 2,643,501 |
| 2021-03-30 | 2021-03-26 | 1.688 | 1,490,899 | +9,776 | 0.09% | 2,516,249 |
| 2021-03-29 | 2021-03-25 | 1.626 | 1,481,123 | -132,959 | 0.09% | 2,408,850 |
| 2021-03-26 | 2021-03-24 | 1.974 | 1,614,082 | -3,911 | 0.09% | 3,186,430 |
| 2021-03-25 | 2021-03-23 | 1.892 | 1,617,993 | +19,553 | 0.09% | 3,061,751 |
| 2021-03-24 | 2021-03-22 | 1.903 | 1,598,440 | +70,390 | 0.09% | 3,041,101 |
| 2021-03-23 | 2021-03-19 | 1.872 | 1,528,050 | -56,703 | 0.09% | 2,860,291 |
| 2021-03-22 | 2021-03-18 | 1.862 | 1,584,753 | +58,659 | 0.09% | 2,950,220 |
| 2021-03-19 | 2021-03-17 | 1.678 | 1,526,094 | +60,613 | 0.09% | 2,560,039 |
| 2021-03-18 | 2021-03-16 | 1.739 | 1,465,481 | -7,821 | 0.08% | 2,548,300 |
| 2021-03-16 | 2021-03-12 | 1.442 | 1,473,302 | +17,598 | 0.09% | 2,124,870 |
| 2021-03-12 | 2021-03-10 | 1.432 | 1,455,704 | +15,642 | 0.08% | 2,084,599 |
| 2021-03-09 | 2021-03-05 | 1.401 | 1,440,062 | -97,764 | 0.08% | 2,018,010 |
| 2021-03-08 | 2021-03-04 | 1.391 | 1,537,826 | -39,106 | 0.09% | 2,139,280 |
| 2021-03-02 | 2021-02-26 | 1.504 | 1,576,932 | +193,573 | 0.09% | 2,371,110 |
| 2021-03-01 | 2021-02-25 | 1.514 | 1,383,359 | +5,866 | 0.08% | 2,094,200 |
| 2021-02-26 | 2021-02-24 | 1.504 | 1,377,493 | +1,955 | 0.08% | 2,071,230 |
| 2021-02-25 | 2021-02-23 | 1.504 | 1,375,538 | -33,240 | 0.08% | 2,068,290 |
| 2021-02-24 | 2021-02-22 | 1.401 | 1,408,778 | +68,435 | 0.08% | 1,974,170 |
| 2021-02-23 | 2021-02-19 | 1.391 | 1,340,343 | +29,329 | 0.08% | 1,864,560 |
| 2021-02-22 | 2021-02-18 | 1.391 | 1,311,014 | +25,419 | 0.08% | 1,823,760 |
| 2021-02-19 | 2021-02-17 | 1.391 | 1,285,595 | +78,211 | 0.07% | 1,788,400 |
| 2021-02-18 | 2021-02-16 | 1.504 | 1,207,384 | +86,032 | 0.07% | 1,815,450 |
| 2021-02-17 | 2021-02-11 | 1.821 | 1,121,352 | -603,008 | 0.06% | 2,041,660 |
| 2021-02-03 | 2021-02-01 | 0.921 | 1,724,360 | -97,764 | 0.10% | 1,587,420 |
| 2021-02-02 | 2021-01-29 | 0.910 | 1,822,124 | +46,927 | 0.11% | 1,658,782 |
| 2021-01-29 | 2021-01-27 | 0.890 | 1,775,197 | -97,764 | 0.10% | 1,579,746 |
| 2021-01-28 | 2021-01-26 | 0.941 | 1,872,961 | -19,553 | 0.11% | 1,762,536 |
| 2021-01-27 | 2021-01-25 | 0.921 | 1,892,514 | +9,777 | 0.11% | 1,742,220 |
| 2021-01-26 | 2021-01-22 | 0.726 | 1,882,737 | +3,910 | 0.11% | 1,367,318 |
| 2021-01-22 | 2021-01-20 | 0.614 | 1,878,827 | +213,126 | 0.11% | 1,153,080 |
| 2021-01-21 | 2021-01-19 | 0.614 | 1,665,701 | -19,553 | 0.10% | 1,022,280 |
| 2021-01-13 | 2021-01-11 | 0.614 | 1,685,254 | +195,528 | 0.10% | 1,034,280 |
| 2020-12-17 | 2020-12-15 | 0.624 | 1,489,726 | -7,821 | 0.09% | 929,518 |
| 2020-12-15 | 2020-12-11 | 0.614 | 1,497,547 | +97,764 | 0.09% | 919,080 |
| 2020-11-26 | 2020-11-24 | 0.614 | 1,399,783 | +7,821 | 0.08% | 859,080 |
| 2020-11-12 | 2020-11-10 | 0.624 | 1,391,962 | -68,435 | 0.08% | 868,518 |
| 2020-11-04 | 2020-11-02 | 0.614 | 1,460,397 | +68,435 | 0.08% | 896,280 |
| 2020-10-22 | 2020-10-20 | 0.614 | 1,391,962 | +195,527 | 0.08% | 854,280 |
| 2020-10-06 | 2020-09-30 | 0.614 | 1,196,435 | +19,553 | 0.07% | 734,280 |
| 2020-07-23 | 2020-07-21 | 0.665 | 1,176,882 | -179,885 | 0.07% | 782,470 |
| 2020-07-22 | 2020-07-20 | 0.655 | 1,356,767 | -25,419 | 0.08% | 888,192 |
| 2020-07-14 | 2020-07-10 | 0.614 | 1,382,186 | +62,569 | 0.08% | 848,280 |
| 2020-07-09 | 2020-07-07 | 0.624 | 1,319,617 | -48,295 | 0.08% | 823,378 |
| 2020-06-24 | 2020-06-22 | 0.640 | 1,367,912 | +11,486 | 0.08% | 874,850 |
| 2020-06-23 | 2020-06-19 | 0.640 | 1,356,426 | -32,961 | 0.08% | 867,504 |
| 2020-06-19 | 2020-06-17 | 0.670 | 1,389,387 | +96,943 | 0.08% | 931,580 |
| 2020-06-17 | 2020-06-15 | 0.681 | 1,292,444 | +71,738 | 0.08% | 879,912 |
| 2020-06-03 | 2020-06-01 | 0.701 | 1,220,706 | -145,415 | 0.07% | 856,256 |
| 2020-05-12 | 2020-05-08 | 0.691 | 1,366,121 | -15,511 | 0.08% | 944,164 |
| 2020-04-15 | 2020-04-09 | 0.701 | 1,381,632 | -40,716 | 0.08% | 969,136 |
| 2020-04-08 | 2020-04-06 | 0.691 | 1,422,348 | -242,357 | 0.08% | 983,024 |
| 2020-03-26 | 2020-03-24 | 0.763 | 1,664,705 | +19,388 | 0.10% | 1,270,728 |
| 2020-03-10 | 2020-03-06 | 0.887 | 1,645,317 | -7,755 | 0.10% | 1,459,592 |
| 2020-02-04 | 2020-01-31 | 1.104 | 1,653,072 | -48,471 | 0.10% | 1,824,564 |
| 2020-01-09 | 2020-01-07 | 1.093 | 1,701,543 | +48,471 | 0.10% | 1,860,511 |
| 2019-12-09 | 2019-12-05 | 1.114 | 1,653,072 | +9,694 | 0.10% | 1,841,616 |
| 2019-12-02 | 2019-11-28 | 1.217 | 1,643,378 | -7,755 | 0.10% | 2,000,336 |
| 2019-11-27 | 2019-11-25 | 1.186 | 1,651,133 | +29,083 | 0.10% | 1,958,680 |
| 2019-11-26 | 2019-11-22 | 1.145 | 1,622,050 | -29,083 | 0.09% | 1,857,252 |
| 2019-11-19 | 2019-11-15 | 1.073 | 1,651,133 | +15,511 | 0.10% | 1,771,328 |
| 2019-11-13 | 2019-11-11 | 1.093 | 1,635,622 | +3,877 | 0.10% | 1,788,432 |
| 2019-11-12 | 2019-11-08 | 1.124 | 1,631,745 | +9,695 | 0.10% | 1,834,689 |
| 2019-11-08 | 2019-11-06 | 1.124 | 1,622,050 | +9,694 | 0.09% | 1,823,788 |
| 2019-11-05 | 2019-11-01 | 1.207 | 1,612,356 | -11,633 | 0.09% | 1,945,944 |
| 2019-11-04 | 2019-10-31 | 1.166 | 1,623,989 | -9,694 | 0.09% | 1,892,976 |
| 2019-10-30 | 2019-10-28 | 1.124 | 1,633,683 | -7,756 | 0.10% | 1,836,868 |
| 2019-10-25 | 2019-10-23 | 1.093 | 1,641,439 | +29,083 | 0.10% | 1,794,792 |
| 2019-10-22 | 2019-10-18 | 1.155 | 1,612,356 | +3,878 | 0.09% | 1,862,784 |
| 2019-10-21 | 2019-10-17 | 1.155 | 1,608,478 | -9,695 | 0.09% | 1,858,304 |
| 2019-09-19 | 2019-09-17 | 1.135 | 1,618,173 | +9,695 | 0.09% | 1,836,121 |
| 2019-08-29 | 2019-08-27 | 1.186 | 1,608,478 | -3,878 | 0.09% | 1,908,080 |
| 2019-08-28 | 2019-08-26 | 1.186 | 1,612,356 | -25,205 | 0.09% | 1,912,680 |
| 2019-08-22 | 2019-08-20 | 1.186 | 1,637,561 | +9,694 | 0.10% | 1,942,580 |
| 2019-08-21 | 2019-08-19 | 1.269 | 1,627,867 | +11,633 | 0.09% | 2,065,416 |
| 2019-08-20 | 2019-08-16 | 1.382 | 1,616,234 | -19,388 | 0.09% | 2,234,048 |
| 2019-08-19 | 2019-08-15 | 1.186 | 1,635,622 | -91,127 | 0.10% | 1,940,280 |
| 2019-08-12 | 2019-08-08 | 1.279 | 1,726,749 | -9,694 | 0.10% | 2,208,688 |
| 2019-08-07 | 2019-08-05 | 1.310 | 1,736,443 | -19,389 | 0.10% | 2,274,824 |
| 2019-08-02 | 2019-07-31 | 1.413 | 1,755,832 | +3,878 | 0.10% | 2,481,345 |
| 2019-07-04 | 2019-07-02 | 1.537 | 1,751,954 | +9,694 | 0.10% | 2,692,728 |
| 2019-06-17 | 2019-06-13 | 1.527 | 1,742,260 | -44,593 | 0.10% | 2,659,857 |
| 2019-06-14 | 2019-06-12 | 1.516 | 1,786,853 | -3,878 | 0.10% | 2,709,504 |
| 2019-06-12 | 2019-06-10 | 1.547 | 1,790,731 | -48,472 | 0.10% | 2,770,800 |
| 2019-06-11 | 2019-06-06 | 1.558 | 1,839,203 | -60,104 | 0.11% | 2,864,773 |
| 2019-06-10 | 2019-06-05 | 1.547 | 1,899,307 | -48,472 | 0.11% | 2,938,800 |
| 2019-06-06 | 2019-06-04 | 1.527 | 1,947,779 | -48,471 | 0.11% | 2,973,616 |
| 2019-05-30 | 2019-05-28 | 1.542 | 1,996,250 | +10,057 | 0.12% | 3,077,753 |
| 2019-05-29 | 2019-05-27 | 1.531 | 1,986,193 | -13,530 | 0.12% | 3,041,695 |
| 2019-05-28 | 2019-05-24 | 1.531 | 1,999,723 | -7,732 | 0.12% | 3,062,415 |
| 2019-05-23 | 2019-05-21 | 1.500 | 2,007,455 | +7,732 | 0.12% | 3,011,940 |
| 2019-05-08 | 2019-05-06 | 1.521 | 1,999,723 | -57,986 | 0.12% | 3,041,723 |
| 2019-05-02 | 2019-04-29 | 1.500 | 2,057,709 | -3,866 | 0.12% | 3,087,340 |
| 2019-04-23 | 2019-04-17 | 1.542 | 2,061,575 | -15,462 | 0.12% | 3,178,469 |
| 2019-04-17 | 2019-04-15 | 1.500 | 2,077,037 | +19,328 | 0.12% | 3,116,340 |
| 2019-04-03 | 2019-04-01 | 1.480 | 2,057,709 | -386,569 | 0.12% | 3,044,756 |
| 2019-04-02 | 2019-03-29 | 1.542 | 2,444,278 | +19,328 | 0.14% | 3,768,508 |
| 2019-03-27 | 2019-03-25 | 1.594 | 2,424,950 | -48,321 | 0.14% | 3,864,168 |
| 2019-03-20 | 2019-03-18 | 1.573 | 2,473,271 | +318,920 | 0.14% | 3,889,984 |
| 2019-03-19 | 2019-03-15 | 1.604 | 2,154,351 | -48,321 | 0.13% | 3,455,260 |
| 2019-03-15 | 2019-03-13 | 1.542 | 2,202,672 | -46,389 | 0.13% | 3,396,007 |
| 2019-03-13 | 2019-03-11 | 1.480 | 2,249,061 | +1,933 | 0.13% | 3,327,896 |
| 2019-03-06 | 2019-03-04 | 1.356 | 2,247,128 | +9,664 | 0.13% | 3,046,012 |
| 2019-02-22 | 2019-02-20 | 1.345 | 2,237,464 | -96,642 | 0.13% | 3,009,761 |
| 2019-01-08 | 2019-01-04 | 1.324 | 2,334,106 | +96,642 | 0.14% | 3,091,456 |
| 2018-12-18 | 2018-12-14 | 1.324 | 2,237,464 | -2,126 | 0.13% | 2,963,457 |
| 2018-12-14 | 2018-12-12 | 1.335 | 2,239,590 | -1,933 | 0.13% | 2,989,446 |
| 2018-11-20 | 2018-11-16 | 1.314 | 2,241,523 | -193,284 | 0.13% | 2,945,639 |
| 2018-11-01 | 2018-10-30 | 1.221 | 2,434,807 | -322,979 | 0.14% | 2,972,892 |
| 2018-10-30 | 2018-10-26 | 1.221 | 2,757,786 | -1,933 | 0.16% | 3,367,248 |
| 2018-09-13 | 2018-09-11 | 1.360 | 2,759,719 | +9,200 | 0.16% | 3,753,348 |
| 2018-07-31 | 2018-07-27 | 1.526 | 2,750,519 | -1,926 | 0.16% | 4,197,732 |
| 2018-07-20 | 2018-07-18 | 1.418 | 2,752,445 | +11,451 | 0.16% | 3,902,572 |
| 2018-06-06 | 2018-06-04 | 1.585 | 2,740,994 | -47,959 | 0.16% | 4,343,552 |
| 2018-06-01 | 2018-05-30 | 1.637 | 2,788,953 | -1,919 | 0.16% | 4,564,931 |
| 2018-05-31 | 2018-05-29 | 1.647 | 2,790,872 | -153,471 | 0.16% | 4,597,168 |
| 2018-05-25 | 2018-05-23 | 1.595 | 2,944,343 | -95,919 | 0.17% | 4,696,488 |
| 2018-05-23 | 2018-05-18 | 1.637 | 3,040,262 | -57,552 | 0.18% | 4,976,271 |
| 2018-05-21 | 2018-05-17 | 1.533 | 3,097,814 | +1,918 | 0.18% | 4,747,512 |
| 2018-05-17 | 2018-05-15 | 1.512 | 3,095,896 | -1,354,766 | 0.18% | 4,680,021 |
| 2018-05-09 | 2018-05-07 | 1.564 | 4,450,662 | -13,428 | 0.26% | 6,960,001 |
| 2018-05-04 | 2018-05-02 | 1.585 | 4,464,090 | -9,592 | 0.26% | 7,074,079 |
| 2018-04-30 | 2018-04-26 | 1.564 | 4,473,682 | +1,918 | 0.26% | 6,996,000 |
| 2018-04-26 | 2018-04-24 | 1.564 | 4,471,764 | -47,960 | 0.26% | 6,993,000 |
| 2018-04-23 | 2018-04-19 | 1.491 | 4,519,724 | -3,836 | 0.27% | 6,738,161 |
| 2018-04-18 | 2018-04-16 | 1.439 | 4,523,560 | -9,592 | 0.27% | 6,508,079 |
| 2018-04-13 | 2018-04-11 | 1.366 | 4,533,152 | +3,836 | 0.27% | 6,191,060 |
| 2018-04-11 | 2018-04-09 | 1.272 | 4,529,316 | +9,592 | 0.27% | 5,760,841 |
| 2018-04-09 | 2018-04-04 | 1.293 | 4,519,724 | -383,677 | 0.27% | 5,842,880 |
| 2018-04-06 | 2018-04-03 | 1.428 | 4,903,401 | -9,592 | 0.29% | 7,003,439 |
| 2018-03-28 | 2018-03-26 | 1.595 | 4,912,993 | +9,592 | 0.29% | 7,836,660 |
| 2018-03-27 | 2018-03-23 | 1.564 | 4,903,401 | -3,837 | 0.29% | 7,667,999 |
| 2018-03-26 | 2018-03-22 | 1.553 | 4,907,238 | -9,592 | 0.29% | 7,622,840 |
| 2018-03-14 | 2018-03-12 | 1.470 | 4,916,830 | -95,920 | 0.29% | 7,227,660 |
| 2018-03-12 | 2018-03-08 | 1.470 | 5,012,750 | +13,429 | 0.30% | 7,368,661 |
| 2018-03-08 | 2018-03-06 | 1.480 | 4,999,321 | +9,592 | 0.29% | 7,401,040 |
| 2018-03-07 | 2018-03-05 | 1.470 | 4,989,729 | -105,511 | 0.29% | 7,334,820 |
| 2018-03-05 | 2018-03-01 | 1.439 | 5,095,240 | -92,083 | 0.30% | 7,330,560 |
| 2018-03-02 | 2018-02-28 | 1.480 | 5,187,323 | -10,743 | 0.31% | 7,679,360 |
| 2018-03-01 | 2018-02-27 | 1.314 | 5,198,066 | -220,615 | 0.31% | 6,828,192 |
| 2018-02-28 | 2018-02-26 | 1.209 | 5,418,681 | -17,265 | 0.32% | 6,553,073 |
| 2018-02-27 | 2018-02-23 | 1.241 | 5,435,946 | -17,266 | 0.32% | 6,743,968 |
| 2018-02-26 | 2018-02-22 | 1.220 | 5,453,212 | -19,183 | 0.32% | 6,651,685 |
| 2018-02-23 | 2018-02-21 | 1.251 | 5,472,395 | -38,368 | 0.32% | 6,846,239 |
| 2018-02-21 | 2018-02-15 | 1.314 | 5,510,763 | +414,372 | 0.32% | 7,238,952 |
| 2018-02-20 | 2018-02-13 | 1.178 | 5,096,391 | -9,592 | 0.30% | 6,003,916 |
| 2018-02-13 | 2018-02-09 | 1.157 | 5,105,983 | -3,837 | 0.30% | 5,908,752 |
| 2018-02-12 | 2018-02-08 | 1.261 | 5,109,820 | +76,736 | 0.30% | 6,445,912 |
| 2018-02-08 | 2018-02-06 | 0.928 | 5,033,084 | -105,512 | 0.30% | 4,670,008 |
| 2018-02-07 | 2018-02-05 | 0.959 | 5,138,596 | -21,102 | 0.30% | 4,928,624 |
| 2018-01-23 | 2018-01-19 | 0.907 | 5,159,698 | -51,797 | 0.30% | 4,679,904 |
| 2018-01-19 | 2018-01-17 | 0.907 | 5,211,495 | -11,510 | 0.31% | 4,726,884 |
| 2018-01-12 | 2018-01-10 | 0.959 | 5,223,005 | +41,245 | 0.31% | 5,009,584 |
| 2018-01-09 | 2018-01-05 | 0.897 | 5,181,760 | -9,591 | 0.31% | 4,645,892 |
| 2018-01-02 | 2017-12-28 | 0.917 | 5,191,351 | +9,591 | 0.31% | 4,762,736 |
| 2017-12-19 | 2017-12-15 | 0.897 | 5,181,760 | +42,205 | 0.31% | 4,645,892 |
| 2017-12-15 | 2017-12-13 | 0.907 | 5,139,555 | -122,777 | 0.30% | 4,661,634 |
| 2017-12-11 | 2017-12-07 | 0.876 | 5,262,332 | -97,838 | 0.31% | 4,608,408 |
| 2017-12-07 | 2017-12-05 | 0.897 | 5,360,170 | -19,184 | 0.32% | 4,805,852 |
| 2017-12-05 | 2017-12-01 | 0.886 | 5,379,354 | -95,919 | 0.32% | 4,766,970 |
| 2017-11-30 | 2017-11-28 | 0.897 | 5,475,273 | -57,552 | 0.32% | 4,909,052 |
| 2017-11-28 | 2017-11-24 | 0.917 | 5,532,825 | -67,143 | 0.33% | 5,076,016 |
| 2017-11-27 | 2017-11-23 | 0.876 | 5,599,968 | +47,959 | 0.33% | 4,904,088 |
| 2017-11-24 | 2017-11-22 | 0.876 | 5,552,009 | -95,919 | 0.33% | 4,862,088 |
| 2017-11-22 | 2017-11-20 | 0.876 | 5,647,928 | -28,776 | 0.33% | 4,946,088 |
| 2017-11-20 | 2017-11-16 | 0.855 | 5,676,704 | -47,960 | 0.33% | 4,852,924 |
| 2017-11-17 | 2017-11-15 | 0.855 | 5,724,664 | +115,104 | 0.34% | 4,893,924 |
| 2017-11-15 | 2017-11-13 | 0.855 | 5,609,560 | +95,919 | 0.33% | 4,795,524 |
| 2017-11-14 | 2017-11-10 | 0.876 | 5,513,641 | +84,409 | 0.32% | 4,828,488 |
| 2017-11-13 | 2017-11-09 | 0.897 | 5,429,232 | -3,836 | 0.32% | 4,867,772 |
| 2017-11-09 | 2017-11-07 | 0.917 | 5,433,068 | -95,920 | 0.32% | 4,984,496 |
| 2017-11-08 | 2017-11-06 | 0.917 | 5,528,988 | -115,103 | 0.33% | 5,072,496 |
| 2017-11-03 | 2017-11-01 | 0.886 | 5,644,091 | +57,551 | 0.33% | 5,001,570 |
| 2017-10-31 | 2017-10-27 | 0.907 | 5,586,540 | -139,466 | 0.33% | 5,067,054 |
| 2017-10-27 | 2017-10-25 | 0.876 | 5,726,006 | +95,919 | 0.34% | 5,014,464 |
| 2017-10-26 | 2017-10-24 | 0.876 | 5,630,087 | +172,655 | 0.33% | 4,930,464 |
| 2017-10-25 | 2017-10-23 | 0.834 | 5,457,432 | +191,839 | 0.32% | 4,551,680 |
| 2017-10-20 | 2017-10-18 | 0.844 | 5,265,593 | +95,919 | 0.31% | 4,446,576 |
| 2017-10-13 | 2017-10-11 | 0.886 | 5,169,674 | +21,103 | 0.30% | 4,581,160 |
| 2017-10-12 | 2017-10-10 | 0.907 | 5,148,571 | +115,103 | 0.30% | 4,669,812 |
| 2017-10-11 | 2017-10-09 | 0.803 | 5,033,468 | +9,592 | 0.30% | 4,040,652 |
| 2017-10-09 | 2017-10-04 | 0.771 | 5,023,876 | -3,837 | 0.30% | 3,875,824 |
| 2017-10-06 | 2017-10-03 | 0.834 | 5,027,713 | -124,695 | 0.30% | 4,193,280 |
| 2017-09-29 | 2017-09-27 | 0.719 | 5,152,408 | -19,184 | 0.30% | 3,706,404 |
| 2017-09-26 | 2017-09-22 | 0.688 | 5,171,592 | +57,552 | 0.30% | 3,558,456 |
| 2017-09-25 | 2017-09-21 | 0.719 | 5,114,040 | +76,735 | 0.30% | 3,678,804 |
| 2017-09-14 | 2017-09-12 | 0.775 | 5,037,305 | +215,636 | 0.30% | 3,905,364 |
| 2017-09-05 | 2017-09-01 | 0.754 | 4,821,669 | +124,082 | 0.29% | 3,637,152 |
| 2017-08-21 | 2017-08-17 | 0.765 | 4,697,587 | +47,725 | 0.28% | 3,592,768 |
| 2017-08-18 | 2017-08-16 | 0.796 | 4,649,862 | +19,089 | 0.28% | 3,702,416 |
| 2017-08-17 | 2017-08-15 | 0.796 | 4,630,773 | -81,131 | 0.27% | 3,687,216 |
| 2017-08-16 | 2017-08-14 | 0.817 | 4,711,904 | +47,724 | 0.28% | 3,850,548 |
| 2017-08-14 | 2017-08-10 | 0.901 | 4,664,180 | +19,090 | 0.28% | 4,202,476 |
| 2017-08-08 | 2017-08-04 | 0.901 | 4,645,090 | -171,807 | 0.28% | 4,185,276 |
| 2017-08-02 | 2017-07-31 | 0.723 | 4,816,897 | -286,345 | 0.29% | 3,482,154 |
| 2017-08-01 | 2017-07-28 | 0.733 | 5,103,242 | +20,999 | 0.30% | 3,742,620 |
| 2017-07-21 | 2017-07-19 | 0.733 | 5,082,243 | +78,267 | 0.30% | 3,727,220 |
| 2017-07-19 | 2017-07-17 | 0.744 | 5,003,976 | +47,724 | 0.30% | 3,722,246 |
| 2017-07-17 | 2017-07-13 | 0.733 | 4,956,252 | +3,818 | 0.29% | 3,634,820 |
| 2017-07-14 | 2017-07-12 | 0.765 | 4,952,434 | -95,448 | 0.29% | 3,787,678 |
| 2017-07-05 | 2017-07-03 | 0.849 | 5,047,882 | -849,490 | 0.30% | 4,283,766 |
| 2017-07-04 | 2017-06-30 | 0.891 | 5,897,372 | -887,670 | 0.35% | 5,251,810 |
| 2017-06-29 | 2017-06-27 | 0.796 | 6,785,042 | -190,897 | 0.40% | 5,402,536 |
| 2017-06-26 | 2017-06-22 | 0.953 | 6,975,939 | +632,441 | 0.41% | 6,650,826 |
| 2017-06-23 | 2017-06-21 | 0.891 | 6,343,498 | +19,090 | 0.41% | 5,649,100 |
| 2017-06-21 | 2017-06-19 | 0.911 | 6,324,408 | -9,545 | 0.41% | 5,764,620 |
| 2017-06-13 | 2017-06-09 | 0.891 | 6,333,953 | +9,545 | 0.41% | 5,640,600 |
| 2017-06-09 | 2017-06-07 | 1.141 | 6,324,408 | +505,529 | 0.41% | 7,215,714 |
| 2017-06-08 | 2017-06-06 | 1.152 | 5,818,879 | +260,314 | 0.42% | 6,706,000 |
| 2017-06-07 | 2017-06-05 | 1.210 | 5,558,565 | +234,282 | 0.40% | 6,726,299 |
| 2017-06-02 | 2017-05-31 | 1.083 | 5,324,283 | +8,677 | 0.38% | 5,767,840 |
| 2017-06-01 | 2017-05-29 | 1.037 | 5,315,606 | -8,677 | 0.38% | 5,513,400 |
| 2017-05-22 | 2017-05-18 | 1.060 | 5,324,283 | -22,561 | 0.38% | 5,645,120 |
| 2017-05-17 | 2017-05-15 | 1.026 | 5,346,844 | -15,618 | 0.38% | 5,484,180 |
| 2017-05-16 | 2017-05-12 | 1.049 | 5,362,462 | -1,736 | 0.38% | 5,623,800 |
| 2017-05-12 | 2017-05-10 | 1.060 | 5,364,198 | +12,148 | 0.38% | 5,687,440 |
| 2017-05-11 | 2017-05-09 | 1.060 | 5,352,050 | -6,942 | 0.38% | 5,674,560 |
| 2017-05-05 | 2017-05-02 | 1.083 | 5,358,992 | +50,328 | 0.38% | 5,805,440 |
| 2017-05-02 | 2017-04-27 | 1.072 | 5,308,664 | -43,386 | 0.38% | 5,689,740 |
| 2017-04-27 | 2017-04-25 | 1.083 | 5,352,050 | +15,619 | 0.38% | 5,797,920 |
| 2017-04-25 | 2017-04-21 | 1.072 | 5,336,431 | -121,480 | 0.38% | 5,719,500 |
| 2017-04-13 | 2017-04-11 | 1.118 | 5,457,911 | +10,413 | 0.39% | 6,101,300 |
| 2017-04-03 | 2017-03-30 | 1.118 | 5,447,498 | +114,538 | 0.39% | 6,089,660 |
| 2017-03-31 | 2017-03-29 | 1.164 | 5,332,960 | -31,238 | 0.38% | 6,207,460 |
| 2017-03-30 | 2017-03-28 | 1.199 | 5,364,198 | +147,511 | 0.38% | 6,429,280 |
| 2017-03-29 | 2017-03-27 | 1.106 | 5,216,687 | -173,542 | 0.37% | 5,771,520 |
| 2017-03-28 | 2017-03-24 | 1.118 | 5,390,229 | +8,677 | 0.39% | 6,025,640 |
| 2017-03-27 | 2017-03-23 | 1.129 | 5,381,552 | -43,386 | 0.39% | 6,077,960 |
| 2017-03-23 | 2017-03-21 | 1.026 | 5,424,938 | -62,475 | 0.39% | 5,564,280 |
| 2017-03-22 | 2017-03-20 | 0.980 | 5,487,413 | -121,480 | 0.39% | 5,375,400 |
| 2017-03-21 | 2017-03-17 | 0.968 | 5,608,893 | -6,941 | 0.40% | 5,429,760 |
| 2017-03-16 | 2017-03-14 | 0.910 | 5,615,834 | -60,740 | 0.40% | 5,112,880 |
| 2017-03-15 | 2017-03-13 | 0.910 | 5,676,574 | -43,386 | 0.41% | 5,168,180 |
| 2017-03-08 | 2017-03-06 | 0.807 | 5,719,960 | -69,417 | 0.41% | 4,614,400 |
| 2017-03-06 | 2017-03-02 | 0.772 | 5,789,377 | -17,354 | 0.41% | 4,470,240 |
| 2017-03-03 | 2017-03-01 | 0.715 | 5,806,731 | +156,188 | 0.42% | 4,149,040 |
| 2017-02-28 | 2017-02-24 | 0.761 | 5,650,543 | +251,637 | 0.40% | 4,297,920 |
| 2017-02-16 | 2017-02-14 | 0.853 | 5,398,906 | -86,772 | 0.39% | 4,604,280 |
| 2017-02-13 | 2017-02-09 | 0.864 | 5,485,678 | -52,062 | 0.39% | 4,741,500 |
| 2017-02-06 | 2017-02-02 | 0.887 | 5,537,740 | +8,677 | 0.40% | 4,914,140 |
| 2017-02-02 | 2017-01-27 | 0.887 | 5,529,063 | -62,476 | 0.40% | 4,906,440 |
| 2017-02-01 | 2017-01-25 | 0.864 | 5,591,539 | -36,443 | 0.40% | 4,833,000 |
| 2017-01-23 | 2017-01-19 | 0.864 | 5,627,982 | -78,095 | 0.40% | 4,864,500 |
| 2017-01-20 | 2017-01-18 | 0.853 | 5,706,077 | -112,802 | 0.41% | 4,866,240 |
| 2017-01-19 | 2017-01-17 | 0.841 | 5,818,879 | -69,417 | 0.42% | 4,895,380 |
| 2017-01-17 | 2017-01-13 | 0.841 | 5,888,296 | +100,654 | 0.42% | 4,953,780 |
| 2017-01-16 | 2017-01-12 | 0.841 | 5,787,642 | -81,564 | 0.41% | 4,869,100 |
| 2017-01-04 | 2016-12-30 | 0.795 | 5,869,206 | -59,005 | 0.42% | 4,667,160 |
| 2016-12-30 | 2016-12-28 | 0.761 | 5,928,211 | +121,480 | 0.43% | 4,509,120 |
| 2016-12-19 | 2016-12-15 | 0.841 | 5,806,731 | +12,148 | 0.42% | 4,885,160 |
| 2016-12-14 | 2016-12-12 | 0.864 | 5,794,583 | +24,296 | 0.42% | 5,008,500 |
| 2016-12-09 | 2016-12-07 | 0.853 | 5,770,287 | +31,237 | 0.41% | 4,921,000 |
| 2016-12-06 | 2016-12-02 | 0.830 | 5,739,050 | -29,502 | 0.41% | 4,762,080 |
| 2016-11-30 | 2016-11-28 | 0.864 | 5,768,552 | -60,740 | 0.41% | 4,986,000 |
| 2016-11-15 | 2016-11-11 | 0.887 | 5,829,292 | -10,412 | 0.42% | 5,172,860 |
| 2016-11-10 | 2016-11-08 | 0.853 | 5,839,704 | -17,355 | 0.42% | 4,980,200 |
| 2016-11-08 | 2016-11-04 | 0.876 | 5,857,059 | +27,767 | 0.42% | 5,130,000 |
| 2016-11-07 | 2016-11-03 | 0.830 | 5,829,292 | +31,238 | 0.42% | 4,836,960 |
| 2016-11-04 | 2016-11-02 | 0.853 | 5,798,054 | +5,206 | 0.42% | 4,944,680 |
| 2016-10-31 | 2016-10-27 | 0.933 | 5,792,848 | +8,677 | 0.42% | 5,407,560 |
| 2016-10-25 | 2016-10-20 | 0.772 | 5,784,171 | -329,730 | 0.42% | 4,466,220 |
| 2016-10-24 | 2016-10-19 | 0.772 | 6,113,901 | +86,771 | 0.44% | 4,720,820 |
| 2016-10-20 | 2016-10-18 | 0.784 | 6,027,130 | +38,179 | 0.43% | 4,723,280 |
| 2016-10-18 | 2016-10-14 | 0.761 | 5,988,951 | +173,543 | 0.43% | 4,555,320 |
| 2016-10-14 | 2016-10-12 | 0.772 | 5,815,408 | +177,013 | 0.42% | 4,490,340 |
| 2016-10-13 | 2016-10-11 | 0.784 | 5,638,395 | +124,951 | 0.40% | 4,418,640 |
| 2016-10-05 | 2016-10-03 | 0.772 | 5,513,444 | -12,148 | 0.40% | 4,257,180 |
| 2016-10-04 | 2016-09-30 | 0.830 | 5,525,592 | +8,677 | 0.40% | 4,584,960 |
| 2016-10-03 | 2016-09-29 | 0.830 | 5,516,915 | +208,251 | 0.40% | 4,577,760 |
| 2016-09-30 | 2016-09-28 | 0.864 | 5,308,664 | +12,148 | 0.38% | 4,588,500 |
| 2016-08-12 | 2016-08-10 | 0.991 | 5,296,516 | -10,413 | 0.38% | 5,249,440 |
| 2016-08-05 | 2016-08-03 | 1.164 | 5,306,929 | -13,883 | 0.38% | 6,177,160 |
| 2016-07-28 | 2016-07-26 | 1.037 | 5,320,812 | +43,385 | 0.38% | 5,518,800 |
| 2016-07-27 | 2016-07-25 | 1.049 | 5,277,427 | +52,063 | 0.38% | 5,534,620 |
| 2016-07-26 | 2016-07-22 | 1.106 | 5,225,364 | +86,771 | 0.38% | 5,781,120 |
| 2016-07-15 | 2016-07-13 | 1.118 | 5,138,593 | -142,304 | 0.37% | 5,744,340 |
| 2016-07-13 | 2016-07-11 | 1.152 | 5,280,897 | +8,677 | 0.38% | 6,085,999 |
| 2016-07-12 | 2016-07-08 | 1.141 | 5,272,220 | +27,766 | 0.38% | 6,015,240 |
| 2016-07-07 | 2016-07-05 | 1.106 | 5,244,454 | +60,740 | 0.38% | 5,802,240 |
| 2016-07-05 | 2016-06-30 | 1.118 | 5,183,714 | +8,677 | 0.37% | 5,794,780 |
| 2016-06-28 | 2016-06-24 | 1.026 | 5,175,037 | +17,355 | 0.37% | 5,307,960 |
| 2016-06-24 | 2016-06-22 | 1.037 | 5,157,682 | +8,677 | 0.37% | 5,349,600 |
| 2016-06-21 | 2016-06-17 | 1.037 | 5,149,005 | -13,884 | 0.37% | 5,340,600 |
| 2016-06-14 | 2016-06-10 | 1.037 | 5,162,889 | -10,412 | 0.37% | 5,355,000 |
| 2016-06-13 | 2016-06-08 | 1.060 | 5,173,301 | +1,735 | 0.37% | 5,485,040 |
| 2016-06-10 | 2016-06-07 | 1.083 | 5,171,566 | +1,736 | 0.37% | 5,602,400 |
| 2016-06-08 | 2016-06-06 | 1.026 | 5,169,830 | +5,206 | 0.37% | 5,302,620 |
| 2016-06-07 | 2016-06-03 | 1.049 | 5,164,624 | -3,471 | 0.37% | 5,416,320 |
| 2016-06-06 | 2016-06-02 | 1.060 | 5,168,095 | +1,736 | 0.37% | 5,479,520 |
| 2016-06-03 | 2016-06-01 | 1.037 | 5,166,359 | -3,471 | 0.37% | 5,358,600 |
| 2016-06-01 | 2016-05-30 | 1.049 | 5,169,830 | +15,619 | 0.37% | 5,421,780 |
| 2016-05-25 | 2016-05-23 | 0.980 | 5,154,211 | +437,327 | 0.37% | 5,049,000 |
| 2016-05-20 | 2016-05-18 | 0.945 | 4,716,884 | +34,708 | 0.34% | 4,457,520 |
| 2016-05-10 | 2016-05-06 | 1.060 | 4,682,176 | +20,825 | 0.34% | 4,964,320 |
| 2016-04-27 | 2016-04-25 | 1.049 | 4,661,351 | -26,031 | 0.33% | 4,888,520 |
| 2016-04-20 | 2016-04-18 | 0.957 | 4,687,382 | +2,056,478 | 0.34% | 4,483,660 |
| 2016-04-12 | 2016-04-08 | 1.014 | 2,630,904 | +22,561 | 0.19% | 2,668,160 |
| 2016-04-01 | 2016-03-30 | 1.026 | 2,608,343 | -150,982 | 0.19% | 2,675,340 |
| 2016-03-31 | 2016-03-29 | 1.026 | 2,759,325 | +6,941 | 0.20% | 2,830,200 |
| 2016-03-30 | 2016-03-24 | 1.083 | 2,752,384 | +1,736 | 0.20% | 2,981,680 |
| 2016-03-24 | 2016-03-22 | 1.003 | 2,750,648 | +5,206 | 0.20% | 2,757,900 |
| 2016-03-23 | 2016-03-21 | 1.003 | 2,745,442 | +8,677 | 0.20% | 2,752,680 |
| 2016-03-21 | 2016-03-17 | 0.980 | 2,736,765 | +6,942 | 0.20% | 2,680,900 |
| 2016-03-18 | 2016-03-16 | 0.980 | 2,729,823 | +20,825 | 0.20% | 2,674,100 |
| 2016-03-17 | 2016-03-15 | 0.991 | 2,708,998 | -17,354 | 0.19% | 2,684,920 |
| 2016-03-16 | 2016-03-14 | 0.991 | 2,726,352 | +3,471 | 0.20% | 2,702,120 |
| 2016-03-15 | 2016-03-11 | 1.003 | 2,722,881 | +8,677 | 0.20% | 2,730,060 |
| 2016-03-14 | 2016-03-10 | 1.014 | 2,714,204 | +8,677 | 0.19% | 2,752,640 |
| 2016-03-11 | 2016-03-09 | 1.003 | 2,705,527 | +26,031 | 0.19% | 2,712,660 |
| 2016-03-10 | 2016-03-08 | 1.037 | 2,679,496 | +15,619 | 0.19% | 2,779,200 |
| 2016-03-01 | 2016-02-26 | 1.014 | 2,663,877 | +3,471 | 0.19% | 2,701,600 |
| 2016-02-17 | 2016-02-15 | 1.210 | 2,660,406 | +142,305 | 0.19% | 3,219,300 |
| 2016-02-12 | 2016-02-05 | 1.268 | 2,518,101 | -17,355 | 0.18% | 3,192,200 |
| 2016-02-11 | 2016-02-04 | 1.176 | 2,535,456 | +12,148 | 0.18% | 2,980,441 |
| 2016-02-03 | 2016-02-01 | 1.049 | 2,523,308 | +5,207 | 0.18% | 2,646,280 |
| 2016-01-21 | 2016-01-19 | 1.406 | 2,518,101 | -17,355 | 0.18% | 3,540,440 |
| 2016-01-13 | 2016-01-11 | 1.360 | 2,535,456 | -17,354 | 0.18% | 3,447,961 |
| 2016-01-08 | 2016-01-06 | 1.475 | 2,552,810 | -560,542 | 0.18% | 3,765,760 |
| 2016-01-07 | 2016-01-05 | 1.464 | 3,113,352 | -236,018 | 0.22% | 4,556,760 |
| 2016-01-06 | 2016-01-04 | 1.487 | 3,349,370 | -12,148 | 0.24% | 4,979,400 |
| 2015-12-29 | 2015-12-24 | 1.590 | 3,361,518 | +8,677 | 0.24% | 5,346,120 |
| 2015-12-22 | 2015-12-18 | 1.590 | 3,352,841 | +8,678 | 0.24% | 5,332,321 |
| 2015-12-21 | 2015-12-17 | 1.521 | 3,344,163 | +8,677 | 0.24% | 5,087,279 |
| 2015-12-17 | 2015-12-15 | 1.498 | 3,335,486 | +17,354 | 0.24% | 4,997,199 |
| 2015-12-03 | 2015-12-01 | 1.671 | 3,318,132 | +26,031 | 0.24% | 5,544,800 |
| 2015-12-02 | 2015-11-30 | 1.717 | 3,292,101 | -85,036 | 0.24% | 5,653,060 |
| 2015-12-01 | 2015-11-27 | 1.717 | 3,377,137 | -43,385 | 0.24% | 5,799,081 |
| 2015-11-30 | 2015-11-26 | 1.717 | 3,420,522 | -10,413 | 0.25% | 5,873,580 |
| 2015-11-23 | 2015-11-19 | 1.660 | 3,430,935 | +8,677 | 0.25% | 5,693,760 |
| 2015-11-17 | 2015-11-13 | 1.786 | 3,422,258 | -15,618 | 0.25% | 6,113,201 |
| 2015-11-09 | 2015-11-05 | 1.694 | 3,437,876 | -41,651 | 0.25% | 5,824,139 |
| 2015-11-03 | 2015-10-30 | 1.740 | 3,479,527 | -1,735 | 0.25% | 6,055,101 |
| 2015-10-28 | 2015-10-26 | 1.729 | 3,481,262 | -138,834 | 0.25% | 6,018,000 |
| 2015-10-23 | 2015-10-20 | 1.763 | 3,620,096 | -5,206 | 0.26% | 6,383,160 |
| 2015-10-22 | 2015-10-19 | 1.729 | 3,625,302 | -1,736 | 0.26% | 6,266,999 |
| 2015-10-16 | 2015-10-14 | 1.763 | 3,627,038 | -8,677 | 0.26% | 6,395,401 |
| 2015-10-07 | 2015-10-05 | 1.706 | 3,635,715 | -8,677 | 0.26% | 6,201,200 |
| 2015-09-30 | 2015-09-25 | 1.590 | 3,644,392 | -17,354 | 0.26% | 5,796,000 |
| 2015-09-21 | 2015-09-17 | 1.798 | 3,661,746 | +17,354 | 0.26% | 6,583,200 |
| 2015-09-16 | 2015-09-14 | 1.775 | 3,644,392 | +8,677 | 0.26% | 6,468,000 |
| 2015-09-14 | 2015-09-10 | 1.832 | 3,635,715 | -10,412 | 0.26% | 6,662,100 |
| 2015-09-09 | 2015-09-07 | 1.809 | 3,646,127 | +34,708 | 0.26% | 6,597,139 |
| 2015-09-02 | 2015-08-31 | 1.803 | 3,611,419 | +10,188 | 0.26% | 6,511,088 |
| 2015-09-01 | 2015-08-28 | 1.918 | 3,601,231 | +10,383 | 0.26% | 6,908,920 |
| 2015-08-27 | 2015-08-25 | 1.583 | 3,590,848 | -17,305 | 0.26% | 5,685,500 |
| 2015-08-20 | 2015-08-18 | 2.173 | 3,608,153 | -22,497 | 0.26% | 7,839,600 |
| 2015-08-19 | 2015-08-17 | 2.219 | 3,630,650 | +148,825 | 0.26% | 8,056,320 |
| 2015-08-13 | 2015-08-11 | 2.069 | 3,481,825 | +121,138 | 0.25% | 7,202,961 |
| 2015-08-12 | 2015-08-10 | 2.046 | 3,360,687 | +43,263 | 0.24% | 6,874,679 |
| 2015-08-11 | 2015-08-07 | 1.965 | 3,317,424 | -8,653 | 0.24% | 6,517,800 |
| 2015-08-10 | 2015-08-06 | 1.757 | 3,326,077 | -17,305 | 0.24% | 5,842,880 |
| 2015-08-07 | 2015-08-05 | 1.676 | 3,343,382 | -17,305 | 0.24% | 5,602,800 |
| 2015-08-06 | 2015-08-04 | 1.514 | 3,360,687 | -8,653 | 0.24% | 5,088,039 |
| 2015-08-04 | 2015-07-31 | 1.468 | 3,369,340 | +8,653 | 0.24% | 4,945,380 |
| 2015-07-28 | 2015-07-24 | 1.445 | 3,360,687 | -25,958 | 0.24% | 4,854,999 |
| 2015-07-23 | 2015-07-21 | 1.445 | 3,386,645 | +34,610 | 0.24% | 4,892,499 |
| 2015-07-14 | 2015-07-10 | 1.422 | 3,352,035 | +77,874 | 0.24% | 4,765,020 |
| 2015-07-13 | 2015-07-09 | 1.387 | 3,274,161 | -25,958 | 0.24% | 4,540,800 |
| 2015-07-10 | 2015-07-08 | 1.167 | 3,300,119 | +95,179 | 0.24% | 3,852,140 |
| 2015-07-09 | 2015-07-07 | 1.387 | 3,204,940 | +8,653 | 0.23% | 4,444,800 |
| 2015-07-08 | 2015-07-06 | 1.306 | 3,196,287 | +197,280 | 0.23% | 4,174,220 |
| 2015-07-07 | 2015-07-03 | 1.549 | 2,999,007 | +17,305 | 0.22% | 4,644,440 |
| 2015-07-03 | 2015-06-30 | 1.537 | 2,981,702 | -39,802 | 0.22% | 4,583,181 |
| 2015-06-30 | 2015-06-26 | 1.549 | 3,021,504 | -38,071 | 0.22% | 4,679,280 |
| 2015-06-26 | 2015-06-24 | 1.618 | 3,059,575 | -60,569 | 0.22% | 4,950,399 |
| 2015-06-25 | 2015-06-23 | 1.595 | 3,120,144 | -154,017 | 0.23% | 4,976,280 |
| 2015-06-24 | 2015-06-22 | 1.618 | 3,274,161 | -55,377 | 0.24% | 5,297,600 |
| 2015-06-23 | 2015-06-19 | 1.641 | 3,329,538 | -67,491 | 0.24% | 5,464,160 |
| 2015-06-22 | 2015-06-18 | 1.734 | 3,397,029 | -25,958 | 0.25% | 5,889,001 |
| 2015-06-19 | 2015-06-17 | 1.699 | 3,422,987 | +1,488,255 | 0.25% | 5,815,321 |
| 2015-06-17 | 2015-06-15 | 1.722 | 1,934,732 | +327,070 | 0.28% | 3,331,641 |
| 2015-06-16 | 2015-06-12 | 1.687 | 1,607,662 | -10,383 | 0.23% | 2,712,681 |
| 2015-06-15 | 2015-06-11 | 1.780 | 1,618,045 | +124,598 | 0.23% | 2,879,801 |
| 2015-06-12 | 2015-06-10 | 1.780 | 1,493,447 | +112,485 | 0.22% | 2,658,041 |
| 2015-06-11 | 2015-06-09 | 1.676 | 1,380,962 | -38,937 | 0.20% | 2,314,200 |
| 2015-06-09 | 2015-06-05 | 1.710 | 1,419,899 | +76,143 | 0.21% | 2,428,680 |
| 2015-06-08 | 2015-06-04 | 1.791 | 1,343,756 | -161,804 | 0.19% | 2,407,150 |
| 2015-06-05 | 2015-06-03 | 2.196 | 1,505,560 | +17,305 | 0.22% | 3,305,999 |
| 2015-06-03 | 2015-06-01 | 4.438 | 1,488,255 | +744,127 | 0.21% | 6,604,800 |
| 2015-06-02 | 2015-05-29 | 4.461 | 744,128 | +43,264 | 0.22% | 3,319,602 |
| 2015-05-28 | 2015-05-26 | 4.461 | 700,864 | -60,569 | 0.20% | 3,126,599 |
| 2015-05-26 | 2015-05-21 | 4.392 | 761,433 | -55,809 | 0.22% | 3,344,001 |
| 2015-05-22 | 2015-05-20 | 4.438 | 817,242 | -86,527 | 0.24% | 3,626,878 |
| 2015-05-15 | 2015-05-13 | 4.461 | 903,769 | -16,440 | 0.26% | 4,031,771 |
| 2015-05-14 | 2015-05-12 | 4.415 | 920,209 | +12,114 | 0.27% | 4,062,571 |
| 2015-05-12 | 2015-05-08 | 4.230 | 908,095 | +2,596 | 0.26% | 3,841,169 |
| 2015-05-11 | 2015-05-07 | 4.299 | 905,499 | -90,853 | 0.26% | 3,892,979 |
| 2015-05-08 | 2015-05-06 | 4.299 | 996,352 | -69,221 | 0.29% | 4,283,579 |
| 2015-05-07 | 2015-05-05 | 4.161 | 1,065,573 | -96,045 | 0.31% | 4,433,399 |
| 2015-05-06 | 2015-05-04 | 4.161 | 1,161,618 | -242,274 | 0.34% | 4,833,001 |
| 2015-05-05 | 2015-04-30 | 4.415 | 1,403,892 | -51,050 | 0.41% | 6,197,951 |
| 2015-05-04 | 2015-04-29 | 4.392 | 1,454,942 | -76,144 | 0.42% | 6,389,699 |
| 2015-04-24 | 2015-04-22 | 4.507 | 1,531,086 | -20,766 | 0.44% | 6,901,052 |
| 2015-04-20 | 2015-04-16 | 4.623 | 1,551,852 | +8,653 | 0.45% | 7,174,000 |
| 2015-04-17 | 2015-04-15 | 4.577 | 1,543,199 | -32,880 | 0.45% | 7,062,659 |
| 2015-04-15 | 2015-04-13 | 4.554 | 1,576,079 | -199,011 | 0.46% | 7,176,708 |
| 2015-04-14 | 2015-04-10 | 4.484 | 1,775,090 | +12,979 | 0.51% | 7,959,819 |
| 2015-04-13 | 2015-04-09 | 4.369 | 1,762,111 | +21,631 | 0.51% | 7,697,969 |
| 2015-04-08 | 2015-04-01 | 4.068 | 1,740,480 | +4,327 | 0.50% | 7,080,482 |
| 2015-03-10 | 2015-03-06 | 4.091 | 1,736,153 | +17,305 | 0.50% | 7,103,009 |
| 2015-03-09 | 2015-03-05 | 4.091 | 1,718,848 | -17,305 | 0.50% | 7,032,210 |
| 2014-12-30 | 2014-12-24 | 4.091 | 1,736,153 | +43,263 | 0.50% | 7,103,009 |
| 2014-12-05 | 2014-12-03 | 3.860 | 1,692,890 | -34,611 | 0.49% | 6,534,710 |
| 2014-11-26 | 2014-11-24 | 3.953 | 1,727,501 | +21,632 | 0.50% | 6,828,031 |
| 2014-11-24 | 2014-11-20 | 3.883 | 1,705,869 | -12,979 | 0.49% | 6,624,240 |
| 2014-11-21 | 2014-11-19 | 3.444 | 1,718,848 | -21,632 | 0.50% | 5,919,770 |
| 2014-11-17 | 2014-11-13 | 3.444 | 1,740,480 | -43,263 | 0.50% | 5,994,271 |
| 2014-11-11 | 2014-11-07 | 3.375 | 1,783,743 | -259,579 | 0.52% | 6,019,581 |
| 2014-11-10 | 2014-11-06 | 3.467 | 2,043,322 | -34,611 | 0.59% | 7,084,499 |
| 2014-11-07 | 2014-11-05 | 3.305 | 2,077,933 | -173,053 | 0.60% | 6,868,291 |
| 2014-11-06 | 2014-11-04 | 3.282 | 2,250,986 | -324,474 | 0.65% | 7,388,261 |
| 2014-10-23 | 2014-10-21 | 3.144 | 2,575,460 | -21,632 | 0.74% | 8,096,080 |
| 2014-10-22 | 2014-10-20 | 3.144 | 2,597,092 | -865 | 0.75% | 8,164,082 |
| 2014-10-09 | 2014-10-07 | 3.398 | 2,597,957 | -865 | 0.75% | 8,827,351 |
| 2014-09-11 | 2014-09-08 | 3.352 | 2,598,822 | -8,653 | 0.75% | 8,710,150 |
| 2014-09-04 | 2014-09-02 | 3.375 | 2,607,475 | -8,652 | 0.75% | 8,799,421 |
| 2014-08-28 | 2014-08-26 | 3.398 | 2,616,127 | -4,327 | 0.76% | 8,889,089 |
| 2014-08-27 | 2014-08-25 | 3.652 | 2,620,454 | +21,632 | 0.76% | 9,570,061 |
| 2014-08-25 | 2014-08-21 | 3.583 | 2,598,822 | -865 | 0.75% | 9,310,850 |
| 2014-08-21 | 2014-08-19 | 3.074 | 2,599,687 | +19,036 | 0.75% | 7,991,969 |
| 2014-08-13 | 2014-08-11 | 2.774 | 2,580,651 | -58,838 | 0.75% | 7,157,999 |
| 2014-08-05 | 2014-08-01 | 2.727 | 2,639,489 | +34,610 | 0.76% | 7,199,179 |
| 2014-08-04 | 2014-07-31 | 2.704 | 2,604,879 | +21,632 | 0.75% | 7,044,570 |
| 2014-07-29 | 2014-07-25 | 2.612 | 2,583,247 | +36,341 | 0.75% | 6,747,229 |
| 2014-07-21 | 2014-07-17 | 2.519 | 2,546,906 | -5,192 | 0.74% | 6,416,830 |
| 2014-07-18 | 2014-07-16 | 2.427 | 2,552,098 | +24,228 | 0.74% | 6,193,951 |
| 2014-07-11 | 2014-07-09 | 2.404 | 2,527,870 | +865 | 0.73% | 6,076,719 |
| 2014-07-04 | 2014-07-02 | 2.450 | 2,527,005 | +4,326 | 0.73% | 6,191,460 |
| 2014-06-30 | 2014-06-26 | 2.404 | 2,522,679 | +43,263 | 0.73% | 6,064,241 |
| 2014-06-25 | 2014-06-23 | 2.473 | 2,479,416 | +138,443 | 0.72% | 6,132,171 |
| 2014-06-24 | 2014-06-20 | 2.427 | 2,340,973 | -26,823 | 0.68% | 5,681,549 |
| 2014-06-23 | 2014-06-19 | 2.519 | 2,367,796 | +21,631 | 0.68% | 5,965,569 |
| 2014-06-17 | 2014-06-13 | 2.589 | 2,346,165 | +76,143 | 0.68% | 6,073,761 |
| 2014-06-16 | 2014-06-12 | 2.496 | 2,270,022 | +70,952 | 0.66% | 5,666,761 |
| 2014-06-13 | 2014-06-11 | 2.496 | 2,199,070 | +38,937 | 0.64% | 5,489,640 |
| 2014-06-12 | 2014-06-10 | 2.358 | 2,160,133 | +51,916 | 0.62% | 5,092,860 |
| 2014-06-11 | 2014-06-09 | 2.358 | 2,108,217 | +16,440 | 0.61% | 4,970,460 |
| 2014-05-27 | 2014-05-23 | 2.371 | 2,091,777 | +52,294 | 0.60% | 4,958,974 |
| 2014-05-16 | 2014-05-14 | 2.418 | 2,039,483 | -4,218 | 0.60% | 4,931,701 |
| 2014-05-08 | 2014-05-05 | 2.394 | 2,043,701 | -31,214 | 0.61% | 4,893,451 |
| 2014-04-02 | 2014-03-31 | 3.034 | 2,074,915 | -88,582 | 0.61% | 6,296,319 |
| 2014-04-01 | 2014-03-28 | 3.200 | 2,163,497 | -10,967 | 0.64% | 6,924,151 |
| 2014-03-31 | 2014-03-27 | 2.797 | 2,174,464 | +10,124 | 0.64% | 6,082,900 |
| 2014-03-25 | 2014-03-21 | 3.058 | 2,164,340 | +3,374 | 0.64% | 6,618,989 |
| 2014-03-24 | 2014-03-20 | 2.963 | 2,160,966 | -13,498 | 0.64% | 6,403,751 |
| 2014-03-19 | 2014-03-17 | 3.034 | 2,174,464 | -8,436 | 0.64% | 6,598,400 |
| 2014-03-12 | 2014-03-10 | 2.679 | 2,182,900 | -32,902 | 0.65% | 5,847,749 |
| 2014-03-11 | 2014-03-07 | 2.655 | 2,215,802 | +17,716 | 0.66% | 5,883,360 |
| 2014-03-10 | 2014-03-06 | 2.845 | 2,198,086 | +44,713 | 0.65% | 6,253,201 |
| 2014-03-06 | 2014-03-04 | 3.177 | 2,153,373 | -12,655 | 0.64% | 6,840,700 |
| 2014-03-05 | 2014-03-03 | 3.366 | 2,166,028 | -8,436 | 0.64% | 7,291,702 |
| 2014-03-04 | 2014-02-28 | 3.746 | 2,174,464 | -8,436 | 0.64% | 8,144,901 |
| 2014-02-28 | 2014-02-26 | 3.461 | 2,182,900 | -4,218 | 0.65% | 7,555,499 |
| 2014-02-27 | 2014-02-25 | 3.438 | 2,187,118 | +843 | 0.65% | 7,518,249 |
| 2014-02-25 | 2014-02-21 | 2.916 | 2,186,275 | +164,509 | 0.65% | 6,375,091 |
| 2014-02-24 | 2014-02-20 | 2.821 | 2,021,766 | +12,654 | 0.60% | 5,703,669 |
| 2014-02-18 | 2014-02-14 | 2.489 | 2,009,112 | -8,436 | 0.60% | 5,001,150 |
| 2014-02-06 | 2014-02-04 | 2.394 | 2,017,548 | +8,436 | 0.60% | 4,830,830 |
| 2014-02-05 | 2014-01-30 | 2.774 | 2,009,112 | -8,436 | 0.60% | 5,572,711 |
| 2014-01-23 | 2014-01-21 | 2.442 | 2,017,548 | -4,218 | 0.60% | 4,926,490 |
| 2014-01-22 | 2014-01-20 | 2.466 | 2,021,766 | -4,218 | 0.60% | 4,984,719 |
| 2014-01-20 | 2014-01-16 | 2.442 | 2,025,984 | +63,272 | 0.60% | 4,947,089 |
| 2014-01-03 | 2013-12-31 | 3.034 | 1,962,712 | -4,218 | 0.58% | 5,955,840 |
| 2013-12-27 | 2013-12-20 | 2.726 | 1,966,930 | +4,218 | 0.58% | 5,362,450 |
| 2013-12-03 | 2013-11-29 | 2.774 | 1,962,712 | +3,375 | 0.58% | 5,444,010 |
| 2013-11-19 | 2013-11-15 | 3.082 | 1,959,337 | +16,029 | 0.58% | 6,038,499 |
| 2013-11-18 | 2013-11-14 | 2.703 | 1,943,308 | -16,873 | 0.58% | 5,251,979 |
| 2013-11-15 | 2013-11-13 | 2.513 | 1,960,181 | +16,873 | 0.58% | 4,925,820 |
| 2013-11-13 | 2013-11-11 | 2.726 | 1,943,308 | +2,530 | 0.58% | 5,298,049 |
| 2013-11-08 | 2013-11-06 | 2.940 | 1,940,778 | +2,531 | 0.58% | 5,705,241 |
| 2013-11-07 | 2013-11-05 | 2.726 | 1,938,247 | +21,091 | 0.57% | 5,284,251 |
| 2013-10-23 | 2013-10-21 | 3.532 | 1,917,156 | -1,687 | 0.57% | 6,772,051 |
| 2013-10-21 | 2013-10-17 | 3.556 | 1,918,843 | -4,218 | 0.57% | 6,823,500 |
| 2013-10-17 | 2013-10-15 | 3.556 | 1,923,061 | -21,091 | 0.57% | 6,838,499 |
| 2013-08-15 | 2013-08-12 | 3.272 | 1,944,152 | -1,687 | 0.58% | 6,360,420 |
| 2013-08-09 | 2013-08-07 | 2.821 | 1,945,839 | +1,687 | 0.58% | 5,489,469 |
| 2013-07-26 | 2013-07-24 | 3.034 | 1,944,152 | +63,272 | 0.58% | 5,899,520 |
| 2013-07-25 | 2013-07-23 | 2.963 | 1,880,880 | -22,778 | 0.56% | 5,573,751 |
| 2013-05-31 | 2013-05-29 | 3.082 | 1,903,658 | -59,054 | 0.56% | 5,866,901 |
| 2013-05-21 | 2013-05-16 | 3.082 | 1,962,712 | +15,334 | 0.58% | 6,049,633 |
| 2013-05-20 | 2013-05-15 | 3.202 | 1,947,378 | -25,112 | 0.58% | 6,235,019 |
| 2013-05-03 | 2013-04-30 | 3.058 | 1,972,490 | -2,511 | 0.59% | 6,032,641 |
| 2013-04-11 | 2013-04-09 | 3.106 | 1,975,001 | -2,511 | 0.59% | 6,134,701 |
| 2013-03-28 | 2013-03-26 | 3.178 | 1,977,512 | -13,392 | 0.59% | 6,284,251 |
| 2013-03-22 | 2013-03-20 | 3.058 | 1,990,904 | -56,082 | 0.59% | 6,088,958 |
| 2013-03-21 | 2013-03-19 | 3.130 | 2,046,986 | -37,667 | 0.61% | 6,407,209 |
| 2013-03-20 | 2013-03-18 | 3.154 | 2,084,653 | -29,297 | 0.62% | 6,574,919 |
| 2013-03-18 | 2013-03-14 | 3.178 | 2,113,950 | -47,711 | 0.63% | 6,717,831 |
| 2013-03-15 | 2013-03-13 | 3.011 | 2,161,661 | -20,926 | 0.65% | 6,507,900 |
| 2013-03-14 | 2013-03-12 | 3.106 | 2,182,587 | -71,149 | 0.65% | 6,779,500 |
| 2013-03-06 | 2013-03-04 | 3.130 | 2,253,736 | -50,222 | 0.67% | 7,054,351 |
| 2013-03-04 | 2013-02-28 | 3.226 | 2,303,958 | -8,371 | 0.69% | 7,431,749 |
| 2013-02-06 | 2013-02-04 | 3.106 | 2,312,329 | -15,903 | 0.69% | 7,182,501 |
| 2013-01-23 | 2013-01-21 | 3.297 | 2,328,232 | +22,600 | 0.70% | 7,676,939 |
| 2013-01-18 | 2013-01-16 | 3.512 | 2,305,632 | +20,926 | 0.69% | 8,098,229 |
| 2013-01-17 | 2013-01-15 | 3.751 | 2,284,706 | +20,089 | 0.68% | 8,570,629 |
| 2013-01-04 | 2013-01-02 | 3.608 | 2,264,617 | +8,370 | 0.68% | 8,170,609 |
| 2013-01-03 | 2012-12-31 | 3.823 | 2,256,247 | +8,371 | 0.67% | 8,625,601 |
| 2012-12-10 | 2012-12-06 | 3.823 | 2,247,876 | -20,926 | 0.67% | 8,593,598 |
| 2012-12-04 | 2012-11-30 | 4.157 | 2,268,802 | -44,364 | 0.68% | 9,432,538 |
| 2012-12-03 | 2012-11-29 | 4.014 | 2,313,166 | +20,926 | 0.69% | 9,285,361 |
| 2012-11-29 | 2012-11-27 | 4.014 | 2,292,240 | -3,766 | 0.68% | 9,201,361 |
| 2012-11-27 | 2012-11-23 | 4.110 | 2,296,006 | -29,297 | 0.69% | 9,435,919 |
| 2012-11-26 | 2012-11-22 | 3.871 | 2,325,303 | -837 | 0.69% | 9,000,721 |
| 2012-11-23 | 2012-11-21 | 3.966 | 2,326,140 | -8,370 | 0.69% | 9,226,281 |
| 2012-11-20 | 2012-11-16 | 3.990 | 2,334,510 | -14,230 | 0.70% | 9,315,259 |
| 2012-11-19 | 2012-11-15 | 4.229 | 2,348,740 | -12,556 | 0.70% | 9,933,240 |
| 2012-11-06 | 2012-11-02 | 3.751 | 2,361,296 | +12,556 | 0.71% | 8,857,941 |
| 2012-10-30 | 2012-10-26 | 3.823 | 2,348,740 | -2,511 | 0.70% | 8,979,200 |
| 2012-10-16 | 2012-10-12 | 3.847 | 2,351,251 | -1,674 | 0.70% | 9,044,980 |
| 2012-10-12 | 2012-10-10 | 3.871 | 2,352,925 | +5,022 | 0.70% | 9,107,639 |
| 2012-09-28 | 2012-09-26 | 3.990 | 2,347,903 | -25,111 | 0.70% | 9,368,700 |
| 2012-08-01 | 2012-07-30 | 3.751 | 2,373,014 | -30,134 | 0.71% | 8,901,899 |
| 2012-07-04 | 2012-06-29 | 3.942 | 2,403,148 | -4,185 | 0.72% | 9,474,301 |
| 2012-07-03 | 2012-06-28 | 3.919 | 2,407,333 | -12,556 | 0.72% | 9,433,280 |
| 2012-06-05 | 2012-06-01 | 3.775 | 2,419,889 | -8,370 | 0.72% | 9,135,562 |
| 2012-05-22 | 2012-05-18 | 3.932 | 2,428,259 | +37,942 | 0.73% | 9,548,434 |
| 2012-05-15 | 2012-05-11 | 4.005 | 2,390,317 | -1,648 | 0.73% | 9,573,298 |
| 2012-05-11 | 2012-05-09 | 3.956 | 2,391,965 | -24,719 | 0.73% | 9,463,779 |
| 2012-05-09 | 2012-05-07 | 4.005 | 2,416,684 | +29,662 | 0.73% | 9,678,899 |
| 2012-05-03 | 2012-04-30 | 4.102 | 2,387,022 | -6,591 | 0.72% | 9,791,862 |
| 2012-05-02 | 2012-04-27 | 4.126 | 2,393,613 | +4,944 | 0.73% | 9,876,999 |
| 2012-04-20 | 2012-04-18 | 4.126 | 2,388,669 | +57,677 | 0.72% | 9,856,598 |
| 2012-04-19 | 2012-04-17 | 4.175 | 2,330,992 | +223,294 | 0.71% | 9,731,760 |
| 2012-04-18 | 2012-04-16 | 4.175 | 2,107,698 | +365,016 | 0.64% | 8,799,520 |
| 2012-04-16 | 2012-04-12 | 4.248 | 1,742,682 | +3,296 | 0.53% | 7,402,499 |
| 2012-04-13 | 2012-04-11 | 4.248 | 1,739,386 | -5,768 | 0.53% | 7,388,498 |
| 2012-04-11 | 2012-04-05 | 4.345 | 1,745,154 | -12,360 | 0.53% | 7,582,439 |
| 2012-04-10 | 2012-04-03 | 4.369 | 1,757,514 | +41,199 | 0.53% | 7,678,802 |
| 2012-04-03 | 2012-03-30 | 4.369 | 1,716,315 | -6,592 | 0.52% | 7,498,798 |
| 2012-04-02 | 2012-03-29 | 4.345 | 1,722,907 | -12,360 | 0.52% | 7,485,779 |
| 2012-03-30 | 2012-03-28 | 4.369 | 1,735,267 | -9,887 | 0.53% | 7,581,602 |
| 2012-03-29 | 2012-03-27 | 4.369 | 1,745,154 | +8,239 | 0.53% | 7,624,799 |
| 2012-03-28 | 2012-03-26 | 4.418 | 1,736,915 | +16,480 | 0.53% | 7,673,122 |
| 2012-03-22 | 2012-03-20 | 4.490 | 1,720,435 | -824 | 0.52% | 7,725,599 |
| 2012-03-21 | 2012-03-19 | 4.490 | 1,721,259 | +485,314 | 0.52% | 7,729,299 |
| 2012-03-20 | 2012-03-16 | 4.369 | 1,235,945 | +791,005 | 0.38% | 5,400,000 |
| 2012-03-19 | 2012-03-15 | 4.369 | 444,940 | -4,120 | 0.13% | 1,943,999 |
| 2012-03-13 | 2012-03-09 | 4.466 | 449,060 | -49,438 | 0.14% | 2,005,600 |
| 2012-03-09 | 2012-03-07 | 4.223 | 498,498 | +21,423 | 0.15% | 2,105,401 |
| 2012-03-08 | 2012-03-06 | 4.248 | 477,075 | +20,599 | 0.14% | 2,026,501 |
| 2012-03-07 | 2012-03-05 | 4.248 | 456,476 | -10,711 | 0.14% | 1,939,002 |
| 2012-03-06 | 2012-03-02 | 4.296 | 467,187 | +41,198 | 0.14% | 2,007,179 |
| 2012-03-05 | 2012-03-01 | 4.272 | 425,989 | -8,240 | 0.13% | 1,819,840 |
| 2012-03-01 | 2012-02-28 | 4.660 | 434,229 | -824 | 0.13% | 2,023,682 |
| 2012-02-29 | 2012-02-27 | 4.442 | 435,053 | -4,119 | 0.13% | 1,932,482 |
| 2012-02-28 | 2012-02-24 | 4.490 | 439,172 | -4,120 | 0.13% | 1,972,098 |
| 2012-02-24 | 2012-02-22 | 4.563 | 443,292 | +16,479 | 0.13% | 2,022,879 |
| 2012-02-22 | 2012-02-20 | 4.539 | 426,813 | +8,240 | 0.13% | 1,937,320 |
| 2012-02-21 | 2012-02-17 | 4.612 | 418,573 | +2,472 | 0.13% | 1,930,398 |
| 2012-02-17 | 2012-02-15 | 4.588 | 416,101 | -3,296 | 0.13% | 1,908,898 |
| 2012-02-16 | 2012-02-14 | 4.612 | 419,397 | -41,198 | 0.13% | 1,934,199 |
| 2012-02-15 | 2012-02-13 | 4.660 | 460,595 | +28,838 | 0.14% | 2,146,558 |
| 2012-02-14 | 2012-02-10 | 4.539 | 431,757 | +16,480 | 0.13% | 1,959,761 |
| 2012-02-13 | 2012-02-09 | 4.296 | 415,277 | -2,472 | 0.13% | 1,784,158 |
| 2012-02-10 | 2012-02-08 | 4.345 | 417,749 | +4,119 | 0.13% | 1,815,058 |
| 2012-02-09 | 2012-02-07 | 4.223 | 413,630 | +3,296 | 0.13% | 1,746,962 |
| 2012-02-08 | 2012-02-06 | 4.175 | 410,334 | -16,479 | 0.12% | 1,713,121 |
| 2012-02-07 | 2012-02-03 | 3.835 | 426,813 | +4,120 | 0.13% | 1,636,880 |
| 2012-02-03 | 2012-02-01 | 3.908 | 422,693 | +4,120 | 0.13% | 1,651,859 |
| 2012-02-02 | 2012-01-31 | 3.884 | 418,573 | -8,240 | 0.13% | 1,625,599 |
| 2012-02-01 | 2012-01-30 | 3.908 | 426,813 | +14,831 | 0.13% | 1,667,960 |
| 2012-01-31 | 2012-01-27 | 4.078 | 411,982 | -51,909 | 0.13% | 1,680,002 |
| 2012-01-30 | 2012-01-26 | 4.029 | 463,891 | -12,360 | 0.14% | 1,869,159 |
| 2012-01-27 | 2012-01-20 | 3.908 | 476,251 | -41,198 | 0.14% | 1,861,161 |
| 2012-01-20 | 2012-01-18 | 3.641 | 517,449 | +16,479 | 0.16% | 1,884,000 |
| 2012-01-19 | 2012-01-17 | 3.568 | 500,970 | -28,838 | 0.15% | 1,787,521 |
| 2012-01-18 | 2012-01-16 | 3.617 | 529,808 | -18,952 | 0.16% | 1,916,139 |
| 2012-01-17 | 2012-01-13 | 3.738 | 548,760 | -69,212 | 0.17% | 2,051,282 |
| 2012-01-16 | 2012-01-12 | 3.617 | 617,972 | 0.19% | 2,234,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy