History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.270 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.265 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.265 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.275 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.265 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.270 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.260 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.275 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.275 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.275 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.285 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.280 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.280 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.285 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.280 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.280 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.285 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.285 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.285 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.285 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.285 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.275 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.270 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.270 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.275 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.280 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.280 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.280 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.280 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.280 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.285 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.285 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.285 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.275 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.270 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.285 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.285 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.290 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.290 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.290 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.280 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.285 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.280 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.270 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.280 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.290 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.285 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.280 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.260 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.270 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.270 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.280 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.275 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.280 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.245 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.250 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.240 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.242 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.237 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.234 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.236 | 0 | -2,000 | ||
| 2025-06-09 | 2025-06-05 | 0.239 | 2,000 | +26 | 0.00% | 478 |
| 2025-01-06 | 2025-01-02 | 0.219 | 1,974 | -50,446 | 0.00% | 432 |
| 2024-12-30 | 2024-12-24 | 0.216 | 52,420 | -143,636 | 0.00% | 11,310 |
| 2024-12-27 | 2024-12-20 | 0.216 | 196,056 | -65,154 | 0.01% | 42,302 |
| 2024-12-23 | 2024-12-19 | 0.221 | 261,210 | -27,049 | 0.01% | 57,683 |
| 2024-12-20 | 2024-12-18 | 0.227 | 288,259 | +11,846 | 0.02% | 65,408 |
| 2024-12-13 | 2024-12-11 | 0.241 | 276,413 | -3,948 | 0.02% | 66,640 |
| 2024-12-12 | 2024-12-10 | 0.239 | 280,361 | +3,948 | 0.02% | 67,024 |
| 2024-12-09 | 2024-12-05 | 0.229 | 276,413 | -3,948 | 0.02% | 63,280 |
| 2024-12-02 | 2024-11-28 | 0.225 | 280,361 | -7,898 | 0.02% | 63,048 |
| 2024-11-29 | 2024-11-27 | 0.231 | 288,259 | -256,669 | 0.02% | 66,576 |
| 2024-11-28 | 2024-11-26 | 0.231 | 544,928 | +173,745 | 0.03% | 125,856 |
| 2024-11-27 | 2024-11-25 | 0.250 | 371,183 | -5,923 | 0.02% | 92,872 |
| 2024-11-26 | 2024-11-22 | 0.258 | 377,106 | -108,589 | 0.02% | 97,410 |
| 2024-11-25 | 2024-11-21 | 0.258 | 485,695 | +55,283 | 0.03% | 125,460 |
| 2024-11-22 | 2024-11-20 | 0.268 | 430,412 | +47,385 | 0.02% | 115,539 |
| 2024-11-21 | 2024-11-19 | 0.268 | 383,027 | +292,208 | 0.02% | 102,819 |
| 2024-11-19 | 2024-11-15 | 0.268 | 90,819 | +7,897 | 0.01% | 24,379 |
| 2024-11-18 | 2024-11-14 | 0.274 | 82,922 | +9,872 | 0.00% | 22,680 |
| 2024-11-15 | 2024-11-13 | 0.289 | 73,050 | -197,438 | 0.00% | 21,089 |
| 2024-11-14 | 2024-11-12 | 0.289 | 270,488 | -501,491 | 0.02% | 78,090 |
| 2024-11-12 | 2024-11-08 | 0.314 | 771,979 | -78,975 | 0.04% | 242,419 |
| 2024-11-11 | 2024-11-07 | 0.299 | 850,954 | +780,173 | 0.05% | 254,289 |
| 2024-11-07 | 2024-11-05 | 0.284 | 70,781 | -5,924 | 0.00% | 20,076 |
| 2024-11-06 | 2024-11-04 | 0.279 | 76,705 | +61,206 | 0.00% | 21,368 |
| 2024-11-05 | 2024-11-01 | 0.274 | 15,499 | -25,667 | 0.00% | 4,239 |
| 2024-11-04 | 2024-10-31 | 0.268 | 41,166 | +3,949 | 0.00% | 11,051 |
| 2024-11-01 | 2024-10-30 | 0.274 | 37,217 | +21,718 | 0.00% | 10,179 |
| 2024-10-30 | 2024-10-28 | 0.299 | 15,499 | -7,897 | 0.00% | 4,632 |
| 2024-10-29 | 2024-10-25 | 0.304 | 23,396 | -53,309 | 0.00% | 7,110 |
| 2024-10-28 | 2024-10-24 | 0.294 | 76,705 | +9,872 | 0.00% | 22,533 |
| 2024-10-25 | 2024-10-23 | 0.299 | 66,833 | +19,744 | 0.00% | 19,972 |
| 2024-10-24 | 2024-10-22 | 0.299 | 47,089 | +1,974 | 0.00% | 14,072 |
| 2024-10-23 | 2024-10-21 | 0.289 | 45,115 | -31,590 | 0.00% | 13,025 |
| 2024-10-22 | 2024-10-18 | 0.309 | 76,705 | +9,872 | 0.00% | 23,699 |
| 2024-10-21 | 2024-10-17 | 0.304 | 66,833 | +51,334 | 0.00% | 20,310 |
| 2024-10-18 | 2024-10-16 | 0.319 | 15,499 | -23,692 | 0.00% | 4,946 |
| 2024-10-17 | 2024-10-15 | 0.319 | 39,191 | +23,692 | 0.00% | 12,505 |
| 2024-10-08 | 2024-10-04 | 0.415 | 15,499 | +7,898 | 0.00% | 6,437 |
| 2024-10-07 | 2024-10-03 | 0.431 | 7,601 | -140,181 | 0.00% | 3,272 |
| 2024-10-04 | 2024-10-02 | 0.425 | 147,782 | +23,692 | 0.01% | 62,874 |
| 2024-10-03 | 2024-09-30 | 0.400 | 124,090 | +102,668 | 0.01% | 49,652 |
| 2024-10-02 | 2024-09-27 | 0.380 | 21,422 | +11,846 | 0.00% | 8,138 |
| 2024-09-30 | 2024-09-26 | 0.349 | 9,576 | +3,949 | 0.00% | 3,347 |
| 2024-09-27 | 2024-09-25 | 0.339 | 5,627 | -195,463 | 0.00% | 1,910 |
| 2024-09-26 | 2024-09-24 | 0.339 | 201,090 | -156,963 | 0.01% | 68,239 |
| 2024-09-25 | 2024-09-23 | 0.334 | 358,053 | +14,808 | 0.02% | 119,691 |
| 2024-09-24 | 2024-09-20 | 0.355 | 343,245 | +1,974 | 0.02% | 121,695 |
| 2024-09-23 | 2024-09-19 | 0.380 | 341,271 | -428,440 | 0.02% | 129,638 |
| 2024-09-19 | 2024-09-16 | 0.420 | 769,711 | -169,105 | 0.04% | 323,576 |
| 2024-09-17 | 2024-09-13 | 0.324 | 938,816 | +274,438 | 0.05% | 304,320 |
| 2024-09-12 | 2024-09-10 | 0.506 | 664,378 | -122,411 | 0.04% | 336,500 |
| 2024-09-11 | 2024-09-09 | 2.289 | 786,789 | +11,846 | 0.05% | 1,801,220 |
| 2024-09-10 | 2024-09-05 | 2.249 | 774,943 | +1,975 | 0.04% | 1,742,700 |
| 2024-09-05 | 2024-09-03 | 2.269 | 772,968 | +88,847 | 0.04% | 1,753,919 |
| 2024-09-03 | 2024-08-30 | 2.279 | 684,121 | -41,462 | 0.04% | 1,559,249 |
| 2024-09-02 | 2024-08-29 | 2.259 | 725,583 | +47,385 | 0.04% | 1,639,049 |
| 2024-08-30 | 2024-08-28 | 2.269 | 678,198 | +5,923 | 0.04% | 1,538,879 |
| 2024-08-29 | 2024-08-27 | 2.299 | 672,275 | -3,949 | 0.04% | 1,545,869 |
| 2024-08-28 | 2024-08-26 | 2.299 | 676,224 | -11,846 | 0.04% | 1,554,950 |
| 2024-08-27 | 2024-08-23 | 2.289 | 688,070 | +29,615 | 0.04% | 1,575,219 |
| 2024-08-23 | 2024-08-21 | 2.350 | 658,455 | -15,795 | 0.04% | 1,547,441 |
| 2024-08-21 | 2024-08-19 | 2.391 | 674,250 | -5,923 | 0.04% | 1,611,881 |
| 2024-08-20 | 2024-08-16 | 2.340 | 680,173 | -5,923 | 0.04% | 1,591,591 |
| 2024-08-19 | 2024-08-15 | 2.340 | 686,096 | +3,949 | 0.04% | 1,605,450 |
| 2024-08-15 | 2024-08-13 | 2.391 | 682,147 | -67,129 | 0.04% | 1,630,760 |
| 2024-08-14 | 2024-08-12 | 2.350 | 749,276 | -75,026 | 0.04% | 1,760,880 |
| 2024-08-13 | 2024-08-09 | 2.370 | 824,302 | -1,975 | 0.05% | 1,953,899 |
| 2024-08-12 | 2024-08-08 | 2.370 | 826,277 | -1,974 | 0.05% | 1,958,581 |
| 2024-08-07 | 2024-08-05 | 2.370 | 828,251 | +33,564 | 0.05% | 1,963,260 |
| 2024-08-06 | 2024-08-02 | 2.411 | 794,687 | +136,232 | 0.05% | 1,915,901 |
| 2024-08-05 | 2024-08-01 | 2.370 | 658,455 | -3,948 | 0.04% | 1,560,781 |
| 2024-07-31 | 2024-07-29 | 2.330 | 662,403 | +3,948 | 0.04% | 1,543,299 |
| 2024-07-29 | 2024-07-25 | 2.279 | 658,455 | -39,487 | 0.04% | 1,500,751 |
| 2024-07-26 | 2024-07-24 | 2.279 | 697,942 | +71,077 | 0.04% | 1,590,750 |
| 2024-07-25 | 2024-07-23 | 2.279 | 626,865 | +5,924 | 0.04% | 1,428,751 |
| 2024-07-24 | 2024-07-22 | 2.279 | 620,941 | -31,590 | 0.04% | 1,415,249 |
| 2024-07-23 | 2024-07-19 | 2.269 | 652,531 | +302,079 | 0.04% | 1,480,639 |
| 2024-07-22 | 2024-07-18 | 2.320 | 350,452 | +295,169 | 0.02% | 812,950 |
| 2024-07-19 | 2024-07-17 | 2.279 | 55,283 | -179,668 | 0.00% | 126,001 |
| 2024-07-18 | 2024-07-16 | 2.289 | 234,951 | +33,565 | 0.01% | 537,880 |
| 2024-07-17 | 2024-07-15 | 2.289 | 201,386 | -110,565 | 0.01% | 461,039 |
| 2024-07-16 | 2024-07-12 | 2.350 | 311,951 | -67,129 | 0.02% | 733,119 |
| 2024-07-15 | 2024-07-11 | 2.289 | 379,080 | +292,207 | 0.02% | 867,839 |
| 2024-07-12 | 2024-07-10 | 2.279 | 86,873 | -82,923 | 0.00% | 198,001 |
| 2024-07-11 | 2024-07-09 | 2.289 | 169,796 | -138,207 | 0.01% | 388,719 |
| 2024-07-10 | 2024-07-08 | 2.279 | 308,003 | -122,411 | 0.02% | 702,001 |
| 2024-07-09 | 2024-07-05 | 2.289 | 430,414 | -84,898 | 0.02% | 985,360 |
| 2024-07-08 | 2024-07-04 | 2.289 | 515,312 | -78,975 | 0.03% | 1,179,719 |
| 2024-07-05 | 2024-07-03 | 2.299 | 594,287 | -148,079 | 0.03% | 1,366,539 |
| 2024-07-04 | 2024-07-02 | 2.279 | 742,366 | -17,769 | 0.04% | 1,692,001 |
| 2024-07-03 | 2024-06-28 | 2.289 | 760,135 | -27,641 | 0.04% | 1,740,200 |
| 2024-07-02 | 2024-06-27 | 2.289 | 787,776 | -31,590 | 0.05% | 1,803,479 |
| 2024-06-26 | 2024-06-24 | 2.289 | 819,366 | -17,770 | 0.05% | 1,875,799 |
| 2024-06-25 | 2024-06-21 | 2.299 | 837,136 | -21,718 | 0.05% | 1,924,961 |
| 2024-06-24 | 2024-06-20 | 2.289 | 858,854 | -51,334 | 0.05% | 1,966,200 |
| 2024-06-21 | 2024-06-19 | 2.310 | 910,188 | -57,257 | 0.05% | 2,102,161 |
| 2024-06-20 | 2024-06-18 | 2.289 | 967,445 | +7,898 | 0.06% | 2,214,801 |
| 2024-06-19 | 2024-06-17 | 2.299 | 959,547 | -9,872 | 0.05% | 2,206,440 |
| 2024-06-17 | 2024-06-13 | 2.299 | 969,419 | +7,898 | 0.06% | 2,229,140 |
| 2024-06-14 | 2024-06-12 | 2.299 | 961,521 | +7,897 | 0.06% | 2,210,979 |
| 2024-06-12 | 2024-06-07 | 2.299 | 953,624 | +31,590 | 0.05% | 2,192,820 |
| 2024-06-07 | 2024-06-05 | 2.292 | 922,034 | -28,471 | 0.05% | 2,113,381 |
| 2024-06-06 | 2024-06-04 | 2.292 | 950,505 | -21,692 | 0.05% | 2,178,639 |
| 2024-06-04 | 2024-05-31 | 2.292 | 972,197 | +13,804 | 0.06% | 2,228,359 |
| 2024-06-03 | 2024-05-30 | 2.343 | 958,393 | -136,069 | 0.05% | 2,245,319 |
| 2024-05-31 | 2024-05-29 | 2.312 | 1,094,462 | -640,901 | 0.06% | 2,530,801 |
| 2024-05-30 | 2024-05-28 | 2.312 | 1,735,363 | -615,363 | 0.10% | 4,012,801 |
| 2024-05-29 | 2024-05-27 | 2.292 | 2,350,726 | -1,972 | 0.13% | 5,388,066 |
| 2024-05-28 | 2024-05-24 | 2.323 | 2,352,698 | -35,496 | 0.13% | 5,464,169 |
| 2024-05-27 | 2024-05-23 | 2.323 | 2,388,194 | -43,384 | 0.14% | 5,546,609 |
| 2024-05-24 | 2024-05-22 | 2.333 | 2,431,578 | +136,068 | 0.14% | 5,672,029 |
| 2024-05-23 | 2024-05-21 | 2.343 | 2,295,510 | +672,453 | 0.13% | 5,377,911 |
| 2024-05-22 | 2024-05-20 | 2.333 | 1,623,057 | +828,241 | 0.09% | 3,786,030 |
| 2024-05-21 | 2024-05-17 | 2.353 | 794,816 | +29,580 | 0.05% | 1,870,152 |
| 2024-05-20 | 2024-05-16 | 2.353 | 765,236 | +191,285 | 0.04% | 1,800,553 |
| 2024-05-17 | 2024-05-14 | 2.343 | 573,951 | +47,328 | 0.03% | 1,344,650 |
| 2024-05-16 | 2024-05-13 | 2.333 | 526,623 | -23,664 | 0.03% | 1,228,429 |
| 2024-05-14 | 2024-05-10 | 2.353 | 550,287 | +27,608 | 0.03% | 1,294,791 |
| 2024-05-13 | 2024-05-09 | 2.404 | 522,679 | +21,692 | 0.03% | 1,256,336 |
| 2024-05-10 | 2024-05-08 | 2.343 | 500,987 | +29,580 | 0.03% | 1,173,710 |
| 2024-05-09 | 2024-05-07 | 2.343 | 471,407 | -17,748 | 0.03% | 1,104,410 |
| 2024-05-08 | 2024-05-06 | 2.343 | 489,155 | +431,868 | 0.03% | 1,145,990 |
| 2024-05-07 | 2024-05-03 | 2.343 | 57,287 | -7,888 | 0.00% | 134,212 |
| 2024-05-06 | 2024-05-02 | 2.394 | 65,175 | +493 | 0.00% | 155,997 |
| 2024-05-03 | 2024-04-30 | 2.373 | 64,682 | +41,412 | 0.00% | 153,505 |
| 2024-05-02 | 2024-04-29 | 2.394 | 23,270 | -5,916 | 0.00% | 55,697 |
| 2024-04-29 | 2024-04-25 | 2.343 | 29,186 | +17,748 | 0.00% | 68,377 |
| 2024-04-26 | 2024-04-24 | 2.302 | 11,438 | -39,440 | 0.00% | 26,333 |
| 2024-04-25 | 2024-04-23 | 2.292 | 50,878 | +3,550 | 0.00% | 116,617 |
| 2024-04-24 | 2024-04-22 | 2.312 | 47,328 | -201,144 | 0.00% | 109,440 |
| 2024-04-23 | 2024-04-19 | 2.323 | 248,472 | -422,009 | 0.01% | 577,079 |
| 2024-04-22 | 2024-04-18 | 2.312 | 670,481 | -352,989 | 0.04% | 1,550,400 |
| 2024-04-19 | 2024-04-17 | 2.333 | 1,023,470 | -53,244 | 0.06% | 2,387,401 |
| 2024-04-18 | 2024-04-16 | 2.333 | 1,076,714 | -108,460 | 0.06% | 2,511,601 |
| 2024-04-17 | 2024-04-15 | 2.353 | 1,185,174 | -45,356 | 0.07% | 2,788,641 |
| 2024-04-16 | 2024-04-12 | 2.373 | 1,230,530 | +90,712 | 0.07% | 2,920,320 |
| 2024-04-15 | 2024-04-11 | 2.363 | 1,139,818 | +23,664 | 0.07% | 2,693,481 |
| 2024-04-12 | 2024-04-10 | 2.363 | 1,116,154 | -43,384 | 0.06% | 2,637,561 |
| 2024-04-11 | 2024-04-09 | 2.353 | 1,159,538 | +1,972 | 0.07% | 2,728,321 |
| 2024-04-10 | 2024-04-08 | 2.343 | 1,157,566 | -3,944 | 0.07% | 2,711,941 |
| 2024-04-09 | 2024-04-05 | 2.343 | 1,161,510 | -7,888 | 0.07% | 2,721,181 |
| 2024-04-08 | 2024-04-03 | 2.343 | 1,169,398 | -433,840 | 0.07% | 2,739,661 |
| 2024-04-05 | 2024-04-02 | 2.373 | 1,603,238 | -49,300 | 0.09% | 3,804,839 |
| 2024-04-03 | 2024-03-28 | 2.333 | 1,652,538 | +382,568 | 0.09% | 3,854,799 |
| 2024-04-02 | 2024-03-27 | 2.312 | 1,269,970 | -7,888 | 0.07% | 2,936,640 |
| 2024-03-28 | 2024-03-26 | 2.302 | 1,277,858 | -33,524 | 0.07% | 2,941,920 |
| 2024-03-27 | 2024-03-25 | 2.282 | 1,311,382 | -57,188 | 0.08% | 2,992,500 |
| 2024-03-26 | 2024-03-22 | 2.292 | 1,368,570 | -11,832 | 0.08% | 3,136,880 |
| 2024-03-25 | 2024-03-21 | 2.282 | 1,380,402 | -23,664 | 0.08% | 3,150,000 |
| 2024-03-22 | 2024-03-20 | 2.302 | 1,404,066 | +7,888 | 0.08% | 3,232,480 |
| 2024-03-21 | 2024-03-19 | 2.302 | 1,396,178 | -27,608 | 0.08% | 3,214,320 |
| 2024-03-20 | 2024-03-18 | 2.323 | 1,423,786 | -31,552 | 0.08% | 3,306,760 |
| 2024-03-19 | 2024-03-15 | 2.312 | 1,455,338 | -31,552 | 0.08% | 3,365,280 |
| 2024-03-18 | 2024-03-14 | 2.323 | 1,486,890 | -27,608 | 0.09% | 3,453,319 |
| 2024-03-15 | 2024-03-13 | 2.333 | 1,514,498 | +23,664 | 0.09% | 3,532,799 |
| 2024-03-14 | 2024-03-12 | 2.333 | 1,490,834 | -21,692 | 0.09% | 3,477,599 |
| 2024-03-13 | 2024-03-11 | 2.302 | 1,512,526 | -23,664 | 0.09% | 3,482,179 |
| 2024-03-12 | 2024-03-08 | 2.333 | 1,536,190 | -15,776 | 0.09% | 3,583,399 |
| 2024-03-11 | 2024-03-07 | 2.333 | 1,551,966 | -21,692 | 0.09% | 3,620,199 |
| 2024-03-08 | 2024-03-06 | 2.333 | 1,573,658 | -53,244 | 0.09% | 3,670,799 |
| 2024-03-07 | 2024-03-05 | 2.292 | 1,626,902 | -21,692 | 0.09% | 3,728,999 |
| 2024-03-06 | 2024-03-04 | 2.312 | 1,648,594 | -13,804 | 0.09% | 3,812,159 |
| 2024-03-05 | 2024-03-01 | 2.302 | 1,662,398 | +7,888 | 0.10% | 3,827,219 |
| 2024-03-04 | 2024-02-29 | 2.323 | 1,654,510 | -15,776 | 0.09% | 3,842,619 |
| 2024-02-29 | 2024-02-27 | 2.312 | 1,670,286 | +1,972 | 0.10% | 3,862,319 |
| 2024-02-28 | 2024-02-26 | 2.312 | 1,668,314 | +5,916 | 0.10% | 3,857,759 |
| 2024-02-26 | 2024-02-22 | 2.333 | 1,662,398 | +5,916 | 0.10% | 3,877,799 |
| 2024-02-21 | 2024-02-19 | 2.353 | 1,656,482 | +5,916 | 0.09% | 3,897,599 |
| 2024-02-16 | 2024-02-14 | 2.333 | 1,650,566 | -11,832 | 0.09% | 3,850,199 |
| 2024-02-15 | 2024-02-09 | 2.353 | 1,662,398 | +7,888 | 0.10% | 3,911,519 |
| 2024-02-14 | 2024-02-07 | 2.373 | 1,654,510 | +3,944 | 0.09% | 3,926,519 |
| 2024-02-07 | 2024-02-05 | 2.404 | 1,650,566 | -19,720 | 0.09% | 3,967,379 |
| 2024-02-06 | 2024-02-02 | 2.373 | 1,670,286 | -183,397 | 0.10% | 3,963,959 |
| 2024-02-05 | 2024-02-01 | 2.333 | 1,853,683 | -55,216 | 0.11% | 4,324,001 |
| 2024-02-02 | 2024-01-31 | 2.333 | 1,908,899 | -45,356 | 0.11% | 4,452,800 |
| 2024-02-01 | 2024-01-30 | 2.323 | 1,954,255 | +5,916 | 0.11% | 4,538,780 |
| 2024-01-31 | 2024-01-29 | 2.343 | 1,948,339 | -9,860 | 0.11% | 4,564,560 |
| 2024-01-30 | 2024-01-26 | 2.343 | 1,958,199 | +37,468 | 0.11% | 4,587,660 |
| 2024-01-29 | 2024-01-25 | 2.343 | 1,920,731 | +11,832 | 0.11% | 4,499,880 |
| 2024-01-26 | 2024-01-24 | 2.333 | 1,908,899 | -5,916 | 0.11% | 4,452,800 |
| 2024-01-25 | 2024-01-23 | 2.333 | 1,914,815 | -112,404 | 0.11% | 4,466,600 |
| 2024-01-22 | 2024-01-18 | 2.373 | 2,027,219 | -33,524 | 0.12% | 4,811,040 |
| 2024-01-19 | 2024-01-17 | 2.343 | 2,060,743 | -5,916 | 0.12% | 4,827,900 |
| 2024-01-16 | 2024-01-12 | 2.373 | 2,066,659 | +41,412 | 0.12% | 4,904,640 |
| 2024-01-15 | 2024-01-11 | 2.343 | 2,025,247 | +11,832 | 0.12% | 4,744,740 |
| 2024-01-12 | 2024-01-10 | 2.485 | 2,013,415 | +5,916 | 0.12% | 5,002,900 |
| 2024-01-11 | 2024-01-09 | 2.383 | 2,007,499 | -17,748 | 0.12% | 4,784,600 |
| 2024-01-10 | 2024-01-08 | 2.414 | 2,025,247 | -7,888 | 0.12% | 4,888,520 |
| 2024-01-04 | 2024-01-02 | 2.343 | 2,033,135 | -15,776 | 0.12% | 4,763,220 |
| 2024-01-03 | 2023-12-29 | 2.373 | 2,048,911 | -165,648 | 0.12% | 4,862,520 |
| 2023-12-29 | 2023-12-27 | 2.353 | 2,214,559 | -5,916 | 0.13% | 5,210,719 |
| 2023-12-28 | 2023-12-22 | 2.363 | 2,220,475 | +3,944 | 0.13% | 5,247,159 |
| 2023-12-27 | 2023-12-21 | 2.363 | 2,216,531 | +17,748 | 0.13% | 5,237,839 |
| 2023-12-22 | 2023-12-20 | 2.383 | 2,198,783 | +1,972 | 0.13% | 5,240,499 |
| 2023-12-21 | 2023-12-19 | 2.373 | 2,196,811 | +9,860 | 0.13% | 5,213,519 |
| 2023-12-20 | 2023-12-18 | 2.373 | 2,186,951 | +15,776 | 0.13% | 5,190,119 |
| 2023-12-19 | 2023-12-15 | 2.383 | 2,171,175 | +19,720 | 0.12% | 5,174,699 |
| 2023-12-18 | 2023-12-14 | 2.383 | 2,151,455 | +21,692 | 0.12% | 5,127,699 |
| 2023-12-15 | 2023-12-13 | 2.394 | 2,129,763 | +25,636 | 0.12% | 5,097,600 |
| 2023-12-14 | 2023-12-12 | 2.383 | 2,104,127 | +21,692 | 0.12% | 5,014,900 |
| 2023-12-13 | 2023-12-11 | 2.373 | 2,082,435 | +25,636 | 0.12% | 4,942,080 |
| 2023-12-12 | 2023-12-08 | 2.383 | 2,056,799 | +92,684 | 0.12% | 4,902,100 |
| 2023-12-11 | 2023-12-07 | 2.394 | 1,964,115 | +396,373 | 0.11% | 4,701,120 |
| 2023-12-08 | 2023-12-06 | 2.404 | 1,567,742 | +126,208 | 0.09% | 3,768,299 |
| 2023-12-07 | 2023-12-05 | 2.394 | 1,441,534 | -9,860 | 0.08% | 3,450,320 |
| 2023-12-06 | 2023-12-04 | 2.556 | 1,451,394 | -72,964 | 0.08% | 3,709,440 |
| 2023-12-05 | 2023-12-01 | 2.515 | 1,524,358 | -29,580 | 0.09% | 3,834,079 |
| 2023-12-04 | 2023-11-30 | 2.485 | 1,553,938 | +61,132 | 0.09% | 3,861,199 |
| 2023-12-01 | 2023-11-29 | 2.485 | 1,492,806 | +63,104 | 0.09% | 3,709,299 |
| 2023-11-30 | 2023-11-28 | 2.485 | 1,429,702 | +29,580 | 0.08% | 3,552,500 |
| 2023-11-29 | 2023-11-27 | 2.475 | 1,400,122 | -9,860 | 0.08% | 3,464,800 |
| 2023-11-28 | 2023-11-24 | 2.485 | 1,409,982 | +76,908 | 0.08% | 3,503,500 |
| 2023-11-27 | 2023-11-23 | 2.475 | 1,333,074 | +47,328 | 0.08% | 3,298,880 |
| 2023-11-24 | 2023-11-22 | 2.464 | 1,285,746 | +3,944 | 0.07% | 3,168,720 |
| 2023-11-23 | 2023-11-21 | 2.464 | 1,281,802 | -23,664 | 0.07% | 3,159,000 |
| 2023-11-22 | 2023-11-20 | 2.505 | 1,305,466 | -25,636 | 0.07% | 3,270,280 |
| 2023-11-20 | 2023-11-16 | 2.475 | 1,331,102 | -4,733 | 0.08% | 3,294,000 |
| 2023-11-17 | 2023-11-15 | 2.475 | 1,335,835 | -7,888 | 0.08% | 3,305,713 |
| 2023-11-16 | 2023-11-14 | 2.495 | 1,343,723 | -70,992 | 0.08% | 3,352,488 |
| 2023-11-15 | 2023-11-13 | 2.495 | 1,414,715 | -5,916 | 0.08% | 3,529,608 |
| 2023-11-14 | 2023-11-10 | 2.495 | 1,420,631 | +1,972 | 0.08% | 3,544,368 |
| 2023-11-13 | 2023-11-09 | 2.495 | 1,418,659 | -3,944 | 0.08% | 3,539,448 |
| 2023-11-09 | 2023-11-07 | 2.495 | 1,422,603 | -23,664 | 0.08% | 3,549,288 |
| 2023-11-08 | 2023-11-06 | 2.495 | 1,446,267 | -5,916 | 0.08% | 3,608,328 |
| 2023-11-07 | 2023-11-03 | 2.495 | 1,452,183 | -1,972 | 0.08% | 3,623,088 |
| 2023-11-06 | 2023-11-02 | 2.505 | 1,454,155 | -1,972 | 0.08% | 3,642,756 |
| 2023-11-03 | 2023-11-01 | 2.505 | 1,456,127 | -11,832 | 0.08% | 3,647,696 |
| 2023-11-02 | 2023-10-31 | 2.464 | 1,467,959 | +3,944 | 0.08% | 3,617,784 |
| 2023-11-01 | 2023-10-30 | 2.546 | 1,464,015 | +9,860 | 0.08% | 3,726,848 |
| 2023-10-31 | 2023-10-27 | 2.566 | 1,454,155 | +5,916 | 0.08% | 3,731,244 |
| 2023-10-30 | 2023-10-26 | 2.535 | 1,448,239 | +17,748 | 0.08% | 3,672,000 |
| 2023-10-27 | 2023-10-25 | 2.617 | 1,430,491 | -11,832 | 0.08% | 3,743,064 |
| 2023-10-25 | 2023-10-20 | 2.596 | 1,442,323 | +9,860 | 0.08% | 3,744,768 |
| 2023-10-24 | 2023-10-19 | 2.586 | 1,432,463 | +29,580 | 0.08% | 3,704,640 |
| 2023-10-20 | 2023-10-18 | 2.546 | 1,402,883 | +122,264 | 0.08% | 3,571,228 |
| 2023-10-19 | 2023-10-17 | 2.546 | 1,280,619 | +27,608 | 0.07% | 3,259,989 |
| 2023-10-18 | 2023-10-16 | 2.535 | 1,253,011 | +9,860 | 0.07% | 3,177,001 |
| 2023-10-17 | 2023-10-13 | 2.525 | 1,243,151 | +187,341 | 0.07% | 3,139,393 |
| 2023-10-16 | 2023-10-12 | 2.454 | 1,055,810 | -1,467,171 | 0.06% | 2,591,335 |
| 2023-10-13 | 2023-10-11 | 2.424 | 2,522,981 | -90,712 | 0.14% | 6,115,533 |
| 2023-10-12 | 2023-10-10 | 2.617 | 2,613,693 | +169,593 | 0.15% | 6,839,065 |
| 2023-10-11 | 2023-10-09 | 2.596 | 2,444,100 | +526,524 | 0.14% | 6,345,727 |
| 2023-10-10 | 2023-10-06 | 2.394 | 1,917,576 | +725,697 | 0.11% | 4,589,729 |
| 2023-10-09 | 2023-10-05 | 2.688 | 1,191,879 | +31,552 | 0.07% | 3,203,321 |
| 2023-10-06 | 2023-10-04 | 2.688 | 1,160,327 | -13,804 | 0.07% | 3,118,521 |
| 2023-10-05 | 2023-10-03 | 2.637 | 1,174,131 | -116,348 | 0.07% | 3,096,081 |
| 2023-10-04 | 2023-09-29 | 2.576 | 1,290,479 | -232,696 | 0.07% | 3,324,353 |
| 2023-10-03 | 2023-09-28 | 2.475 | 1,523,175 | +5,916 | 0.09% | 3,769,312 |
| 2023-09-29 | 2023-09-27 | 2.454 | 1,517,259 | -13,804 | 0.09% | 3,723,896 |
| 2023-09-28 | 2023-09-26 | 2.444 | 1,531,063 | +5,916 | 0.09% | 3,742,248 |
| 2023-09-26 | 2023-09-22 | 2.424 | 1,525,147 | -19,720 | 0.09% | 3,696,852 |
| 2023-09-20 | 2023-09-18 | 2.434 | 1,544,867 | -15,776 | 0.09% | 3,760,320 |
| 2023-09-19 | 2023-09-15 | 2.383 | 1,560,643 | -5,916 | 0.09% | 3,719,580 |
| 2023-09-13 | 2023-09-11 | 2.394 | 1,566,559 | +13,804 | 0.09% | 3,749,568 |
| 2023-09-11 | 2023-09-06 | 2.434 | 1,552,755 | +5,916 | 0.09% | 3,779,520 |
| 2023-09-07 | 2023-09-05 | 2.434 | 1,546,839 | +5,916 | 0.09% | 3,765,120 |
| 2023-09-06 | 2023-09-04 | 2.414 | 1,540,923 | -19,720 | 0.09% | 3,719,464 |
| 2023-09-05 | 2023-08-31 | 2.383 | 1,560,643 | -9,860 | 0.09% | 3,719,580 |
| 2023-09-04 | 2023-08-30 | 2.383 | 1,570,503 | -65,076 | 0.09% | 3,743,080 |
| 2023-08-31 | 2023-08-29 | 2.475 | 1,635,579 | +49,300 | 0.09% | 4,047,471 |
| 2023-08-30 | 2023-08-28 | 2.454 | 1,586,279 | +153,816 | 0.09% | 3,893,296 |
| 2023-08-29 | 2023-08-25 | 2.414 | 1,432,463 | -11,832 | 0.08% | 3,457,664 |
| 2023-08-28 | 2023-08-24 | 2.383 | 1,444,295 | -39,440 | 0.08% | 3,442,280 |
| 2023-08-25 | 2023-08-23 | 2.414 | 1,483,735 | +7,888 | 0.09% | 3,581,424 |
| 2023-08-24 | 2023-08-22 | 2.414 | 1,475,847 | -25,636 | 0.08% | 3,562,384 |
| 2023-08-23 | 2023-08-21 | 2.414 | 1,501,483 | +1,972 | 0.09% | 3,624,264 |
| 2023-08-22 | 2023-08-18 | 2.414 | 1,499,511 | +23,664 | 0.09% | 3,619,504 |
| 2023-08-21 | 2023-08-17 | 2.404 | 1,475,847 | -21,692 | 0.08% | 3,547,416 |
| 2023-08-18 | 2023-08-16 | 2.394 | 1,497,539 | -5,916 | 0.09% | 3,584,368 |
| 2023-08-16 | 2023-08-14 | 2.383 | 1,503,455 | +1,972 | 0.09% | 3,583,280 |
| 2023-08-15 | 2023-08-11 | 2.394 | 1,501,483 | +25,636 | 0.09% | 3,593,808 |
| 2023-08-14 | 2023-08-10 | 2.383 | 1,475,847 | +145,928 | 0.08% | 3,517,480 |
| 2023-08-11 | 2023-08-09 | 2.373 | 1,329,919 | -13,804 | 0.08% | 3,156,193 |
| 2023-08-10 | 2023-08-08 | 2.383 | 1,343,723 | +112,404 | 0.08% | 3,202,580 |
| 2023-08-09 | 2023-08-07 | 2.383 | 1,231,319 | -29,580 | 0.07% | 2,934,681 |
| 2023-08-07 | 2023-08-03 | 2.383 | 1,260,899 | -1,972 | 0.07% | 3,005,181 |
| 2023-08-03 | 2023-08-01 | 2.394 | 1,262,871 | -59,160 | 0.07% | 3,022,689 |
| 2023-08-02 | 2023-07-31 | 2.404 | 1,322,031 | -37,468 | 0.08% | 3,177,697 |
| 2023-08-01 | 2023-07-28 | 2.414 | 1,359,499 | -157,760 | 0.08% | 3,281,544 |
| 2023-07-31 | 2023-07-27 | 3.083 | 1,517,259 | +5,916 | 0.09% | 4,677,952 |
| 2023-07-28 | 2023-07-26 | 2.779 | 1,511,343 | +1,972 | 0.09% | 4,199,872 |
| 2023-07-27 | 2023-07-25 | 2.688 | 1,509,371 | -7,888 | 0.09% | 4,056,620 |
| 2023-07-26 | 2023-07-24 | 2.667 | 1,517,259 | -5,916 | 0.09% | 4,047,044 |
| 2023-07-25 | 2023-07-21 | 2.657 | 1,523,175 | -19,720 | 0.09% | 4,047,376 |
| 2023-07-24 | 2023-07-20 | 2.576 | 1,542,895 | +1,972 | 0.09% | 3,974,592 |
| 2023-07-21 | 2023-07-19 | 2.586 | 1,540,923 | +3,944 | 0.09% | 3,985,140 |
| 2023-07-20 | 2023-07-18 | 2.586 | 1,536,979 | +1,972 | 0.09% | 3,974,940 |
| 2023-07-19 | 2023-07-14 | 2.596 | 1,535,007 | +29,580 | 0.09% | 3,985,408 |
| 2023-07-18 | 2023-07-13 | 2.586 | 1,505,427 | +25,636 | 0.09% | 3,893,340 |
| 2023-07-14 | 2023-07-12 | 2.525 | 1,479,791 | +45,356 | 0.08% | 3,736,992 |
| 2023-07-13 | 2023-07-11 | 2.546 | 1,434,435 | +1,972 | 0.08% | 3,651,548 |
| 2023-07-12 | 2023-07-10 | 2.576 | 1,432,463 | -11,832 | 0.08% | 3,690,112 |
| 2023-07-10 | 2023-07-06 | 2.454 | 1,444,295 | -229,936 | 0.08% | 3,544,816 |
| 2023-07-07 | 2023-07-05 | 2.515 | 1,674,231 | -7,888 | 0.10% | 4,211,041 |
| 2023-07-06 | 2023-07-04 | 2.394 | 1,682,119 | -17,748 | 0.10% | 4,026,161 |
| 2023-07-05 | 2023-07-03 | 2.414 | 1,699,867 | +700,062 | 0.10% | 4,103,121 |
| 2023-07-04 | 2023-06-30 | 2.576 | 999,805 | +53,244 | 0.06% | 2,575,559 |
| 2023-07-03 | 2023-06-29 | 2.515 | 946,561 | +33,524 | 0.05% | 2,380,799 |
| 2023-06-30 | 2023-06-28 | 2.444 | 913,037 | -404,261 | 0.05% | 2,231,659 |
| 2023-06-29 | 2023-06-27 | 2.576 | 1,317,298 | +425,953 | 0.08% | 3,393,440 |
| 2023-06-28 | 2023-06-26 | 2.535 | 891,345 | +601,461 | 0.05% | 2,259,999 |
| 2023-06-26 | 2023-06-21 | 2.485 | 289,884 | -1,972 | 0.02% | 720,299 |
| 2023-06-21 | 2023-06-19 | 2.444 | 291,856 | +78,880 | 0.02% | 713,359 |
| 2023-06-14 | 2023-06-12 | 2.414 | 212,976 | +21,692 | 0.01% | 514,079 |
| 2023-06-13 | 2023-06-09 | 2.443 | 191,284 | +29,580 | 0.01% | 467,232 |
| 2023-06-12 | 2023-06-08 | 2.453 | 161,704 | +6,460 | 0.01% | 396,626 |
| 2023-06-09 | 2023-06-07 | 2.514 | 155,244 | +86,465 | 0.01% | 390,261 |
| 2023-06-08 | 2023-06-06 | 2.463 | 68,779 | +19,651 | 0.00% | 169,400 |
| 2023-06-07 | 2023-06-05 | 2.463 | 49,128 | +49,128 | 0.00% | 121,001 |
| 2023-06-06 | 2023-06-02 | 2.493 | 0 | -147,383 | ||
| 2023-05-29 | 2023-05-24 | 2.504 | 147,383 | -1,965 | 0.01% | 368,999 |
| 2023-05-25 | 2023-05-23 | 2.504 | 149,348 | -1,965 | 0.01% | 373,919 |
| 2023-05-23 | 2023-05-19 | 2.504 | 151,313 | +147,383 | 0.01% | 378,839 |
| 2023-05-05 | 2023-05-03 | 2.422 | 3,930 | -1,965 | 0.00% | 9,519 |
| 2023-04-26 | 2023-04-24 | 2.453 | 5,895 | -9,826 | 0.00% | 14,459 |
| 2023-04-25 | 2023-04-21 | 2.514 | 15,721 | +15,721 | 0.00% | 39,520 |
| 2023-04-24 | 2023-04-20 | 2.514 | 0 | -185,506 | ||
| 2023-04-20 | 2023-04-18 | 2.534 | 185,506 | -149,349 | 0.01% | 470,111 |
| 2023-04-19 | 2023-04-17 | 2.524 | 334,855 | +178,825 | 0.02% | 845,185 |
| 2023-04-17 | 2023-04-13 | 2.493 | 156,030 | +100,221 | 0.01% | 389,061 |
| 2023-04-14 | 2023-04-12 | 2.483 | 55,809 | -72,709 | 0.00% | 138,592 |
| 2023-04-12 | 2023-04-06 | 2.473 | 128,518 | +112,011 | 0.01% | 317,844 |
| 2023-04-06 | 2023-04-03 | 2.463 | 16,507 | -88,430 | 0.00% | 40,656 |
| 2023-04-04 | 2023-03-31 | 2.493 | 104,937 | +35,372 | 0.01% | 261,660 |
| 2023-04-03 | 2023-03-30 | 2.504 | 69,565 | -477,522 | 0.00% | 174,168 |
| 2023-03-31 | 2023-03-29 | 2.544 | 547,087 | +202,407 | 0.03% | 1,392,001 |
| 2023-03-30 | 2023-03-28 | 2.493 | 344,680 | +5,895 | 0.02% | 859,459 |
| 2023-03-29 | 2023-03-27 | 2.514 | 338,785 | +41,267 | 0.02% | 851,656 |
| 2023-03-28 | 2023-03-24 | 2.524 | 297,518 | +11,791 | 0.02% | 750,945 |
| 2023-03-24 | 2023-03-22 | 2.514 | 285,727 | -88,430 | 0.02% | 718,276 |
| 2023-03-23 | 2023-03-21 | 2.493 | 374,157 | -19,651 | 0.02% | 932,960 |
| 2023-03-21 | 2023-03-17 | 2.493 | 393,808 | -21,616 | 0.02% | 981,960 |
| 2023-03-20 | 2023-03-16 | 2.463 | 415,424 | -62,884 | 0.02% | 1,023,175 |
| 2023-03-17 | 2023-03-15 | 2.463 | 478,308 | -84,499 | 0.03% | 1,178,057 |
| 2023-03-16 | 2023-03-14 | 2.463 | 562,807 | +1,965 | 0.03% | 1,386,175 |
| 2023-03-15 | 2023-03-13 | 2.473 | 560,842 | +44,018 | 0.03% | 1,387,043 |
| 2023-03-14 | 2023-03-10 | 2.483 | 516,824 | +186,686 | 0.03% | 1,283,440 |
| 2023-03-13 | 2023-03-09 | 2.493 | 330,138 | +60,918 | 0.02% | 823,199 |
| 2023-03-10 | 2023-03-08 | 2.483 | 269,220 | +56,988 | 0.02% | 668,560 |
| 2023-03-09 | 2023-03-07 | 2.483 | 212,232 | -19,651 | 0.01% | 527,040 |
| 2023-03-08 | 2023-03-06 | 2.473 | 231,883 | -13,756 | 0.01% | 573,480 |
| 2023-03-07 | 2023-03-03 | 2.443 | 245,639 | -7,860 | 0.01% | 600,001 |
| 2023-03-06 | 2023-03-02 | 2.443 | 253,499 | -17,686 | 0.01% | 619,200 |
| 2023-03-03 | 2023-03-01 | 2.463 | 271,185 | -19,651 | 0.02% | 667,920 |
| 2023-03-02 | 2023-02-28 | 2.463 | 290,836 | -13,756 | 0.02% | 716,319 |
| 2023-03-01 | 2023-02-27 | 2.493 | 304,592 | +100,221 | 0.02% | 759,500 |
| 2023-02-28 | 2023-02-24 | 2.473 | 204,371 | +204,371 | 0.01% | 505,439 |
| 2023-02-27 | 2023-02-23 | 2.483 | 0 | -23,068 | ||
| 2023-02-23 | 2023-02-21 | 2.565 | 23,068 | -11,791 | 0.00% | 59,163 |
| 2023-02-22 | 2023-02-20 | 2.616 | 34,859 | -13,756 | 0.00% | 91,178 |
| 2023-02-21 | 2023-02-17 | 2.646 | 48,615 | -7,860 | 0.00% | 128,643 |
| 2023-02-20 | 2023-02-16 | 2.646 | 56,475 | -163,745 | 0.00% | 149,442 |
| 2023-02-17 | 2023-02-15 | 2.616 | 220,220 | +56,475 | 0.01% | 576,014 |
| 2023-02-15 | 2023-02-13 | 2.605 | 163,745 | -156,568 | 0.01% | 426,630 |
| 2023-02-14 | 2023-02-10 | 2.646 | 320,313 | +320,313 | 0.02% | 847,600 |
| 2023-02-13 | 2023-02-09 | 2.697 | 0 | -840 | ||
| 2023-02-10 | 2023-02-08 | 2.616 | 840 | -17,686 | 0.00% | 2,197 |
| 2023-02-09 | 2023-02-07 | 2.646 | 18,526 | +18,526 | 0.00% | 49,023 |
| 2023-02-08 | 2023-02-06 | 2.565 | 0 | -14,539 | ||
| 2023-02-07 | 2023-02-03 | 2.646 | 14,539 | +14,539 | 0.00% | 38,473 |
| 2023-02-01 | 2023-01-30 | 2.636 | 0 | -16,910 | ||
| 2023-01-31 | 2023-01-27 | 2.646 | 16,910 | -17,686 | 0.00% | 44,747 |
| 2023-01-30 | 2023-01-26 | 2.555 | 34,596 | -21,616 | 0.00% | 88,378 |
| 2023-01-27 | 2023-01-20 | 2.544 | 56,212 | -25,546 | 0.00% | 143,025 |
| 2023-01-26 | 2023-01-19 | 2.544 | 81,758 | +34,595 | 0.00% | 208,024 |
| 2023-01-20 | 2023-01-18 | 2.565 | 47,163 | +47,163 | 0.00% | 120,961 |
| 2023-01-19 | 2023-01-17 | 2.493 | 0 | -234,634 | ||
| 2023-01-18 | 2023-01-16 | 2.483 | 234,634 | +234,634 | 0.01% | 582,672 |
| 2023-01-17 | 2023-01-13 | 2.463 | 0 | -69,418 | ||
| 2023-01-16 | 2023-01-12 | 2.493 | 69,418 | +54,876 | 0.00% | 173,094 |
| 2023-01-13 | 2023-01-11 | 2.483 | 14,542 | -55,023 | 0.00% | 36,112 |
| 2023-01-12 | 2023-01-10 | 2.473 | 69,565 | -29,477 | 0.00% | 172,044 |
| 2023-01-11 | 2023-01-09 | 2.514 | 99,042 | -5,895 | 0.01% | 248,977 |
| 2023-01-10 | 2023-01-06 | 2.504 | 104,937 | -47,163 | 0.01% | 262,728 |
| 2023-01-09 | 2023-01-05 | 2.453 | 152,100 | -115,941 | 0.01% | 373,069 |
| 2023-01-06 | 2023-01-04 | 2.453 | 268,041 | -308,522 | 0.02% | 657,448 |
| 2023-01-05 | 2023-01-03 | 2.453 | 576,563 | -727,091 | 0.03% | 1,414,187 |
| 2023-01-04 | 2022-12-30 | 2.524 | 1,303,654 | -17,686 | 0.07% | 3,290,464 |
| 2023-01-03 | 2022-12-29 | 2.524 | 1,321,340 | -23,581 | 0.08% | 3,335,104 |
| 2022-12-30 | 2022-12-28 | 2.524 | 1,344,921 | -377,301 | 0.08% | 3,394,623 |
| 2022-12-29 | 2022-12-23 | 2.493 | 1,722,222 | -55,023 | 0.10% | 4,294,359 |
| 2022-12-28 | 2022-12-22 | 2.555 | 1,777,245 | -39,303 | 0.10% | 4,540,087 |
| 2022-12-23 | 2022-12-21 | 2.555 | 1,816,548 | +181,576 | 0.10% | 4,640,489 |
| 2022-12-22 | 2022-12-20 | 2.555 | 1,634,972 | +19,652 | 0.09% | 4,176,641 |
| 2022-12-21 | 2022-12-19 | 2.697 | 1,615,320 | -702,331 | 0.09% | 4,356,599 |
| 2022-12-20 | 2022-12-16 | 2.809 | 2,317,651 | +106,116 | 0.13% | 6,510,289 |
| 2022-12-19 | 2022-12-15 | 2.819 | 2,211,535 | +261,360 | 0.13% | 6,234,717 |
| 2022-12-16 | 2022-12-14 | 2.850 | 1,950,175 | +695,649 | 0.11% | 5,557,440 |
| 2022-12-14 | 2022-12-12 | 2.748 | 1,254,526 | +11,790 | 0.07% | 3,447,359 |
| 2022-12-13 | 2022-12-09 | 2.758 | 1,242,736 | +174,895 | 0.07% | 3,427,609 |
| 2022-12-12 | 2022-12-08 | 2.728 | 1,067,841 | +112,012 | 0.06% | 2,912,625 |
| 2022-12-09 | 2022-12-07 | 2.646 | 955,829 | +235,813 | 0.05% | 2,529,279 |
| 2022-12-08 | 2022-12-06 | 2.544 | 720,016 | +86,465 | 0.04% | 1,831,999 |
| 2022-12-07 | 2022-12-05 | 2.453 | 633,551 | -273,151 | 0.04% | 1,553,967 |
| 2022-12-06 | 2022-12-02 | 2.443 | 906,702 | +11,791 | 0.05% | 2,214,721 |
| 2022-12-05 | 2022-12-01 | 2.453 | 894,911 | -96,290 | 0.05% | 2,195,028 |
| 2022-12-02 | 2022-11-30 | 2.493 | 991,201 | +282,975 | 0.06% | 2,471,559 |
| 2022-12-01 | 2022-11-29 | 2.443 | 708,226 | -332,103 | 0.04% | 1,729,921 |
| 2022-11-30 | 2022-11-28 | 2.463 | 1,040,329 | -314,418 | 0.06% | 2,562,295 |
| 2022-11-29 | 2022-11-25 | 2.565 | 1,354,747 | -282,976 | 0.08% | 3,474,576 |
| 2022-11-28 | 2022-11-24 | 2.789 | 1,637,723 | -45,197 | 0.09% | 4,567,033 |
| 2022-11-25 | 2022-11-23 | 2.789 | 1,682,920 | +34,924 | 0.10% | 4,693,071 |
| 2022-11-24 | 2022-11-22 | 2.778 | 1,647,996 | +341,929 | 0.09% | 4,578,908 |
| 2022-11-23 | 2022-11-21 | 2.748 | 1,306,067 | +473,591 | 0.08% | 3,588,991 |
| 2022-11-22 | 2022-11-18 | 2.697 | 832,476 | +90,395 | 0.05% | 2,245,229 |
| 2022-11-21 | 2022-11-17 | 2.646 | 742,081 | +43,233 | 0.04% | 1,963,667 |
| 2022-11-18 | 2022-11-16 | 2.636 | 698,848 | +62,883 | 0.04% | 1,842,153 |
| 2022-11-17 | 2022-11-15 | 2.626 | 635,965 | +78,605 | 0.04% | 1,669,921 |
| 2022-11-16 | 2022-11-14 | 2.595 | 557,360 | -23,582 | 0.03% | 1,446,502 |
| 2022-11-15 | 2022-11-11 | 2.544 | 580,942 | -39,302 | 0.03% | 1,478,141 |
| 2022-11-14 | 2022-11-10 | 2.555 | 620,244 | -90,395 | 0.04% | 1,584,453 |
| 2022-11-11 | 2022-11-09 | 2.687 | 710,639 | +11,791 | 0.04% | 1,909,396 |
| 2022-11-10 | 2022-11-08 | 2.667 | 698,848 | +334,069 | 0.04% | 1,863,490 |
| 2022-11-09 | 2022-11-07 | 2.524 | 364,779 | +149,348 | 0.02% | 920,714 |
| 2022-11-08 | 2022-11-04 | 2.493 | 215,431 | -155,244 | 0.01% | 537,177 |
| 2022-11-07 | 2022-11-03 | 2.463 | 370,675 | +5,896 | 0.02% | 912,960 |
| 2022-11-03 | 2022-11-01 | 2.473 | 364,779 | +7,860 | 0.02% | 902,151 |
| 2022-11-02 | 2022-10-31 | 2.463 | 356,919 | -96,290 | 0.02% | 879,080 |
| 2022-11-01 | 2022-10-28 | 2.504 | 453,209 | -90,395 | 0.03% | 1,134,689 |
| 2022-10-31 | 2022-10-27 | 2.544 | 543,604 | -273,151 | 0.03% | 1,383,139 |
| 2022-10-28 | 2022-10-26 | 2.555 | 816,755 | -23,581 | 0.05% | 2,086,453 |
| 2022-10-27 | 2022-10-25 | 2.565 | 840,336 | +35,372 | 0.05% | 2,155,245 |
| 2022-10-26 | 2022-10-24 | 2.555 | 804,964 | +365,510 | 0.05% | 2,056,332 |
| 2022-10-20 | 2022-10-18 | 2.605 | 439,454 | +17,686 | 0.03% | 1,144,976 |
| 2022-10-19 | 2022-10-17 | 2.575 | 421,768 | -13,755 | 0.02% | 1,086,019 |
| 2022-10-18 | 2022-10-14 | 2.565 | 435,523 | -47,163 | 0.03% | 1,117,004 |
| 2022-10-17 | 2022-10-13 | 2.565 | 482,686 | -39,302 | 0.03% | 1,237,965 |
| 2022-10-14 | 2022-10-12 | 2.616 | 521,988 | -5,896 | 0.03% | 1,365,327 |
| 2022-10-13 | 2022-10-11 | 2.616 | 527,884 | -51,092 | 0.03% | 1,380,749 |
| 2022-10-12 | 2022-10-10 | 2.595 | 578,976 | -23,582 | 0.03% | 1,502,602 |
| 2022-10-11 | 2022-10-07 | 2.687 | 602,558 | +526,650 | 0.03% | 1,618,997 |
| 2022-10-10 | 2022-10-06 | 2.697 | 75,908 | +51,093 | 0.00% | 204,728 |
| 2022-10-07 | 2022-10-05 | 2.728 | 24,815 | +7,860 | 0.00% | 67,685 |
| 2022-10-06 | 2022-10-03 | 2.585 | 16,955 | -125,767 | 0.00% | 43,830 |
| 2022-10-05 | 2022-09-30 | 2.585 | 142,722 | -27,512 | 0.01% | 368,950 |
| 2022-10-03 | 2022-09-29 | 2.646 | 170,234 | +151,314 | 0.01% | 450,467 |
| 2022-09-30 | 2022-09-28 | 2.524 | 18,920 | -1,965 | 0.00% | 47,755 |
| 2022-09-29 | 2022-09-27 | 2.524 | 20,885 | -7,861 | 0.00% | 52,714 |
| 2022-09-28 | 2022-09-26 | 2.514 | 28,746 | -9,825 | 0.00% | 72,263 |
| 2022-09-27 | 2022-09-23 | 2.514 | 38,571 | -11,791 | 0.00% | 96,962 |
| 2022-09-26 | 2022-09-22 | 2.514 | 50,362 | -11,790 | 0.00% | 126,603 |
| 2022-09-23 | 2022-09-21 | 2.524 | 62,152 | -11,791 | 0.00% | 156,874 |
| 2022-09-22 | 2022-09-20 | 2.514 | 73,943 | -9,826 | 0.00% | 185,882 |
| 2022-09-21 | 2022-09-19 | 2.544 | 83,769 | -11,790 | 0.00% | 213,141 |
| 2022-09-20 | 2022-09-16 | 2.544 | 95,559 | -11,791 | 0.01% | 243,139 |
| 2022-09-19 | 2022-09-15 | 2.555 | 107,350 | -11,791 | 0.01% | 274,232 |
| 2022-09-16 | 2022-09-14 | 2.565 | 119,141 | -11,790 | 0.01% | 305,566 |
| 2022-09-15 | 2022-09-13 | 2.565 | 130,931 | -9,826 | 0.01% | 335,804 |
| 2022-09-14 | 2022-09-09 | 2.565 | 140,757 | -13,756 | 0.01% | 361,005 |
| 2022-09-13 | 2022-09-08 | 2.616 | 154,513 | -9,825 | 0.01% | 404,149 |
| 2022-09-09 | 2022-09-07 | 2.616 | 164,338 | -13,756 | 0.01% | 429,847 |
| 2022-09-08 | 2022-09-06 | 2.595 | 178,094 | -11,791 | 0.01% | 462,203 |
| 2022-09-07 | 2022-09-05 | 2.544 | 189,885 | -11,790 | 0.01% | 483,141 |
| 2022-09-06 | 2022-09-02 | 2.544 | 201,675 | -9,826 | 0.01% | 513,139 |
| 2022-09-05 | 2022-09-01 | 2.555 | 211,501 | -7,860 | 0.01% | 540,293 |
| 2022-08-26 | 2022-08-24 | 2.687 | 219,361 | -6,682 | 0.01% | 589,395 |
| 2022-08-25 | 2022-08-23 | 2.707 | 226,043 | -127,732 | 0.01% | 611,950 |
| 2022-08-24 | 2022-08-22 | 2.707 | 353,775 | -35,372 | 0.02% | 957,749 |
| 2022-08-23 | 2022-08-19 | 2.697 | 389,147 | -231,883 | 0.02% | 1,049,549 |
| 2022-08-22 | 2022-08-18 | 2.707 | 621,030 | -104,151 | 0.04% | 1,681,270 |
| 2022-08-19 | 2022-08-17 | 2.697 | 725,181 | -51,092 | 0.04% | 1,955,849 |
| 2022-08-18 | 2022-08-16 | 2.758 | 776,273 | -115,942 | 0.04% | 2,141,050 |
| 2022-08-17 | 2022-08-15 | 2.778 | 892,215 | +19,651 | 0.05% | 2,478,993 |
| 2022-08-16 | 2022-08-12 | 2.738 | 872,564 | -261,359 | 0.05% | 2,388,871 |
| 2022-08-15 | 2022-08-11 | 2.819 | 1,133,923 | -94,326 | 0.07% | 3,196,734 |
| 2022-08-12 | 2022-08-10 | 2.758 | 1,228,249 | +5,896 | 0.07% | 3,387,652 |
| 2022-08-11 | 2022-08-09 | 2.880 | 1,222,353 | -19,652 | 0.07% | 3,520,677 |
| 2022-08-10 | 2022-08-08 | 2.870 | 1,242,005 | +3,931 | 0.07% | 3,564,639 |
| 2022-08-09 | 2022-08-05 | 2.829 | 1,238,074 | +131,662 | 0.07% | 3,502,955 |
| 2022-08-08 | 2022-08-04 | 2.748 | 1,106,412 | +636,696 | 0.06% | 3,040,351 |
| 2022-08-05 | 2022-08-03 | 2.667 | 469,716 | +450,010 | 0.03% | 1,252,506 |
| 2022-08-04 | 2022-08-02 | 2.626 | 19,706 | -27,512 | 0.00% | 51,744 |
| 2022-08-03 | 2022-08-01 | 2.646 | 47,218 | +37,337 | 0.00% | 124,946 |
| 2022-08-02 | 2022-07-29 | 2.646 | 9,881 | -21,616 | 0.00% | 26,147 |
| 2022-08-01 | 2022-07-28 | 2.646 | 31,497 | -66,814 | 0.00% | 83,346 |
| 2022-07-29 | 2022-07-27 | 2.646 | 98,311 | +34,390 | 0.01% | 260,147 |
| 2022-07-28 | 2022-07-26 | 2.646 | 63,921 | -100,221 | 0.00% | 169,145 |
| 2022-07-27 | 2022-07-25 | 2.646 | 164,142 | -188,323 | 0.01% | 434,346 |
| 2022-07-26 | 2022-07-22 | 2.778 | 352,465 | -49,455 | 0.02% | 979,314 |
| 2022-07-25 | 2022-07-21 | 2.880 | 401,920 | -27,512 | 0.02% | 1,157,628 |
| 2022-07-22 | 2022-07-20 | 2.778 | 429,432 | -121,836 | 0.02% | 1,193,164 |
| 2022-07-21 | 2022-07-19 | 2.738 | 551,268 | +257,429 | 0.03% | 1,509,240 |
| 2022-07-20 | 2022-07-18 | 2.728 | 293,839 | +35,372 | 0.02% | 801,470 |
| 2022-07-19 | 2022-07-15 | 2.646 | 258,467 | -29,477 | 0.01% | 683,946 |
| 2022-07-18 | 2022-07-14 | 2.667 | 287,944 | -13,755 | 0.02% | 767,808 |
| 2022-07-15 | 2022-07-13 | 2.656 | 301,699 | -27,512 | 0.02% | 801,415 |
| 2022-07-14 | 2022-07-12 | 2.687 | 329,211 | -62,883 | 0.02% | 884,548 |
| 2022-07-13 | 2022-07-11 | 2.687 | 392,094 | -31,442 | 0.02% | 1,053,507 |
| 2022-07-12 | 2022-07-08 | 2.646 | 423,536 | -82,535 | 0.02% | 1,120,745 |
| 2022-07-11 | 2022-07-07 | 2.646 | 506,071 | -7,860 | 0.03% | 1,339,146 |
| 2022-07-08 | 2022-07-06 | 2.646 | 513,931 | -58,954 | 0.03% | 1,359,945 |
| 2022-07-07 | 2022-07-05 | 2.646 | 572,885 | -62,883 | 0.03% | 1,515,947 |
| 2022-07-06 | 2022-07-04 | 2.646 | 635,768 | -180,790 | 0.04% | 1,682,345 |
| 2022-07-05 | 2022-06-30 | 2.677 | 816,558 | -186,686 | 0.05% | 2,185,677 |
| 2022-07-04 | 2022-06-29 | 2.748 | 1,003,244 | -144,435 | 0.06% | 2,756,852 |
| 2022-06-30 | 2022-06-28 | 2.901 | 1,147,679 | +332,103 | 0.07% | 3,328,959 |
| 2022-06-29 | 2022-06-27 | 2.687 | 815,576 | +49,128 | 0.05% | 2,191,349 |
| 2022-06-28 | 2022-06-24 | 2.667 | 766,448 | -29,907 | 0.04% | 2,043,747 |
| 2022-06-27 | 2022-06-23 | 2.677 | 796,355 | -127,558 | 0.05% | 2,131,599 |
| 2022-06-24 | 2022-06-22 | 2.656 | 923,913 | -115,372 | 0.05% | 2,454,227 |
| 2022-06-23 | 2022-06-21 | 2.738 | 1,039,285 | +570,949 | 0.06% | 2,845,313 |
| 2022-06-22 | 2022-06-20 | 2.697 | 468,336 | -62,883 | 0.03% | 1,263,126 |
| 2022-06-21 | 2022-06-17 | 2.687 | 531,219 | -334,069 | 0.03% | 1,427,318 |
| 2022-06-20 | 2022-06-16 | 2.850 | 865,288 | +21,616 | 0.05% | 2,465,823 |
| 2022-06-17 | 2022-06-15 | 2.901 | 843,672 | +294,767 | 0.05% | 2,447,156 |
| 2022-06-16 | 2022-06-14 | 2.840 | 548,905 | +49,127 | 0.03% | 1,558,635 |
| 2022-06-15 | 2022-06-13 | 2.789 | 499,778 | +23,582 | 0.03% | 1,393,705 |
| 2022-06-14 | 2022-06-10 | 2.713 | 476,196 | +39,302 | 0.03% | 1,291,733 |
| 2022-06-13 | 2022-06-09 | 2.713 | 436,894 | +36,168 | 0.03% | 1,185,122 |
| 2022-06-10 | 2022-06-08 | 2.713 | 400,726 | +56,875 | 0.02% | 1,087,013 |
| 2022-06-09 | 2022-06-07 | 2.672 | 343,851 | +103,945 | 0.02% | 918,707 |
| 2022-06-08 | 2022-06-06 | 2.692 | 239,906 | -31,380 | 0.01% | 645,878 |
| 2022-06-07 | 2022-06-02 | 2.682 | 271,286 | +160,820 | 0.02% | 727,593 |
| 2022-06-06 | 2022-06-01 | 2.651 | 110,466 | -5,884 | 0.01% | 292,892 |
| 2022-06-02 | 2022-05-31 | 2.651 | 116,350 | -25,496 | 0.01% | 308,493 |
| 2022-06-01 | 2022-05-30 | 2.651 | 141,846 | -62,758 | 0.01% | 376,094 |
| 2022-05-31 | 2022-05-27 | 2.651 | 204,604 | -500,110 | 0.01% | 542,491 |
| 2022-05-30 | 2022-05-26 | 2.917 | 704,714 | +227,501 | 0.04% | 2,055,343 |
| 2022-05-27 | 2022-05-25 | 2.723 | 477,213 | +303,988 | 0.03% | 1,299,358 |
| 2022-05-26 | 2022-05-24 | 2.651 | 173,225 | -23,535 | 0.01% | 459,292 |
| 2022-05-25 | 2022-05-23 | 2.641 | 196,760 | +19,613 | 0.01% | 519,687 |
| 2022-05-24 | 2022-05-20 | 2.641 | 177,147 | -3,923 | 0.01% | 467,885 |
| 2022-05-23 | 2022-05-19 | 2.621 | 181,070 | -86,293 | 0.01% | 474,553 |
| 2022-05-20 | 2022-05-18 | 2.651 | 267,363 | -31,380 | 0.02% | 708,892 |
| 2022-05-19 | 2022-05-17 | 2.651 | 298,743 | +37,263 | 0.02% | 792,094 |
| 2022-05-18 | 2022-05-16 | 2.692 | 261,480 | +146,111 | 0.02% | 703,960 |
| 2022-05-17 | 2022-05-13 | 2.662 | 115,369 | -25,496 | 0.01% | 307,068 |
| 2022-05-16 | 2022-05-12 | 2.651 | 140,865 | -9,806 | 0.01% | 373,492 |
| 2022-05-13 | 2022-05-11 | 2.672 | 150,671 | -103,944 | 0.01% | 402,565 |
| 2022-05-12 | 2022-05-10 | 2.641 | 254,615 | -62,759 | 0.01% | 672,495 |
| 2022-05-11 | 2022-05-06 | 2.651 | 317,374 | +3,922 | 0.02% | 841,492 |
| 2022-05-10 | 2022-05-05 | 2.641 | 313,452 | -50,991 | 0.02% | 827,897 |
| 2022-05-05 | 2022-05-03 | 2.672 | 364,443 | +41,185 | 0.02% | 973,725 |
| 2022-05-04 | 2022-04-29 | 2.672 | 323,258 | -37,263 | 0.02% | 863,686 |
| 2022-05-03 | 2022-04-28 | 2.672 | 360,521 | -23,534 | 0.02% | 963,246 |
| 2022-04-29 | 2022-04-27 | 2.672 | 384,055 | -31,380 | 0.02% | 1,026,125 |
| 2022-04-28 | 2022-04-26 | 2.672 | 415,435 | -133,362 | 0.02% | 1,109,966 |
| 2022-04-27 | 2022-04-25 | 2.662 | 548,797 | -23,535 | 0.03% | 1,460,689 |
| 2022-04-26 | 2022-04-22 | 2.651 | 572,332 | -776,640 | 0.03% | 1,517,493 |
| 2022-04-25 | 2022-04-21 | 3.110 | 1,348,972 | +386,359 | 0.08% | 4,195,736 |
| 2022-04-22 | 2022-04-20 | 2.927 | 962,613 | +305,949 | 0.06% | 2,817,338 |
| 2022-04-21 | 2022-04-19 | 2.815 | 656,664 | +386,359 | 0.04% | 1,848,237 |
| 2022-04-20 | 2022-04-14 | 2.723 | 270,305 | +1,961 | 0.02% | 735,988 |
| 2022-04-19 | 2022-04-13 | 2.672 | 268,344 | -11,767 | 0.02% | 716,966 |
| 2022-04-14 | 2022-04-12 | 2.682 | 280,111 | -25,496 | 0.02% | 751,262 |
| 2022-04-13 | 2022-04-11 | 2.662 | 305,607 | -281,719 | 0.02% | 813,409 |
| 2022-04-12 | 2022-04-08 | 2.662 | 587,326 | +567,031 | 0.03% | 1,563,238 |
| 2022-04-11 | 2022-04-07 | 2.702 | 20,295 | -45,108 | 0.00% | 54,845 |
| 2022-04-08 | 2022-04-06 | 2.733 | 65,403 | -58,836 | 0.00% | 178,747 |
| 2022-04-07 | 2022-04-04 | 2.804 | 124,239 | +43,147 | 0.01% | 348,414 |
| 2022-04-06 | 2022-04-01 | 2.774 | 81,092 | -17,651 | 0.00% | 224,933 |
| 2022-04-04 | 2022-03-31 | 2.774 | 98,743 | -21,573 | 0.01% | 273,893 |
| 2022-04-01 | 2022-03-30 | 2.804 | 120,316 | -43,147 | 0.01% | 337,413 |
| 2022-03-31 | 2022-03-29 | 2.835 | 163,463 | -25,496 | 0.01% | 463,415 |
| 2022-03-30 | 2022-03-28 | 2.815 | 188,959 | +13,729 | 0.01% | 531,841 |
| 2022-03-29 | 2022-03-25 | 2.815 | 175,230 | -45,108 | 0.01% | 493,200 |
| 2022-03-28 | 2022-03-24 | 2.804 | 220,338 | -21,574 | 0.01% | 617,913 |
| 2022-03-25 | 2022-03-23 | 2.774 | 241,912 | -7,844 | 0.01% | 671,014 |
| 2022-03-24 | 2022-03-22 | 2.774 | 249,756 | -27,457 | 0.01% | 692,772 |
| 2022-03-23 | 2022-03-21 | 2.733 | 277,213 | -90,216 | 0.02% | 757,624 |
| 2022-03-22 | 2022-03-18 | 2.753 | 367,429 | -52,953 | 0.02% | 1,011,679 |
| 2022-03-21 | 2022-03-17 | 2.876 | 420,382 | +82,371 | 0.02% | 1,208,923 |
| 2022-03-18 | 2022-03-16 | 2.855 | 338,011 | -78,449 | 0.02% | 965,149 |
| 2022-03-17 | 2022-03-15 | 2.774 | 416,460 | -113,751 | 0.02% | 1,155,175 |
| 2022-03-16 | 2022-03-14 | 2.764 | 530,211 | -282,414 | 0.03% | 1,465,289 |
| 2022-03-15 | 2022-03-11 | 2.774 | 812,625 | -304,671 | 0.05% | 2,254,055 |
| 2022-03-14 | 2022-03-10 | 2.764 | 1,117,296 | -195,954 | 0.06% | 3,087,756 |
| 2022-03-11 | 2022-03-09 | 2.774 | 1,313,250 | -125,043 | 0.08% | 3,642,686 |
| 2022-03-10 | 2022-03-08 | 2.784 | 1,438,293 | -159,558 | 0.08% | 4,004,197 |
| 2022-03-09 | 2022-03-07 | 2.794 | 1,597,851 | -34,785 | 0.09% | 4,464,700 |
| 2022-03-08 | 2022-03-04 | 2.896 | 1,632,636 | -78,551 | 0.09% | 4,728,388 |
| 2022-03-07 | 2022-03-03 | 2.988 | 1,711,187 | -99,997 | 0.10% | 5,112,938 |
| 2022-03-04 | 2022-03-02 | 2.957 | 1,811,184 | +218,970 | 0.10% | 5,356,313 |
| 2022-03-03 | 2022-03-01 | 3.059 | 1,592,214 | -29,014 | 0.09% | 4,871,112 |
| 2022-03-02 | 2022-02-28 | 3.049 | 1,621,228 | -37,263 | 0.09% | 4,943,342 |
| 2022-03-01 | 2022-02-25 | 3.049 | 1,658,491 | -49,333 | 0.10% | 5,056,962 |
| 2022-02-28 | 2022-02-24 | 3.029 | 1,707,824 | -70,603 | 0.10% | 5,172,553 |
| 2022-02-25 | 2022-02-23 | 3.172 | 1,778,427 | -366,747 | 0.10% | 5,640,295 |
| 2022-02-24 | 2022-02-22 | 3.151 | 2,145,174 | -315,755 | 0.12% | 6,759,684 |
| 2022-02-23 | 2022-02-21 | 3.151 | 2,460,929 | -923,731 | 0.14% | 7,754,664 |
| 2022-02-22 | 2022-02-18 | 3.406 | 3,384,660 | -25,496 | 0.20% | 11,528,344 |
| 2022-02-18 | 2022-02-16 | 3.426 | 3,410,156 | -347,134 | 0.20% | 11,684,736 |
| 2022-02-17 | 2022-02-15 | 3.365 | 3,757,290 | +182,392 | 0.22% | 12,644,278 |
| 2022-02-16 | 2022-02-14 | 3.070 | 3,574,898 | -17,651 | 0.21% | 10,973,257 |
| 2022-02-15 | 2022-02-11 | 3.070 | 3,592,549 | -17,651 | 0.21% | 11,027,437 |
| 2022-02-14 | 2022-02-10 | 3.080 | 3,610,200 | -50,991 | 0.21% | 11,118,433 |
| 2022-02-11 | 2022-02-09 | 3.059 | 3,661,191 | -117,673 | 0.21% | 11,200,800 |
| 2022-02-10 | 2022-02-08 | 3.008 | 3,778,864 | +31,380 | 0.22% | 11,368,121 |
| 2022-02-09 | 2022-02-07 | 3.110 | 3,747,484 | +21,573 | 0.22% | 11,655,879 |
| 2022-02-08 | 2022-02-04 | 3.100 | 3,725,911 | -11,767 | 0.21% | 11,550,784 |
| 2022-02-07 | 2022-01-31 | 3.059 | 3,737,678 | -62,759 | 0.22% | 11,434,799 |
| 2022-02-04 | 2022-01-27 | 3.080 | 3,800,437 | +5,884 | 0.22% | 11,704,312 |
| 2022-01-28 | 2022-01-26 | 3.090 | 3,794,553 | -5,884 | 0.22% | 11,724,886 |
| 2022-01-27 | 2022-01-25 | 3.090 | 3,800,437 | -5,884 | 0.22% | 11,743,068 |
| 2022-01-26 | 2022-01-24 | 3.080 | 3,806,321 | -7,845 | 0.22% | 11,722,433 |
| 2022-01-25 | 2022-01-21 | 3.100 | 3,814,166 | -9,806 | 0.22% | 11,824,385 |
| 2022-01-21 | 2022-01-19 | 3.090 | 3,823,972 | -3,922 | 0.22% | 11,815,789 |
| 2022-01-20 | 2022-01-18 | 3.121 | 3,827,894 | -19,612 | 0.22% | 11,945,016 |
| 2022-01-19 | 2022-01-17 | 3.100 | 3,847,506 | -17,651 | 0.22% | 11,927,743 |
| 2022-01-18 | 2022-01-14 | 3.121 | 3,865,157 | -9,806 | 0.22% | 12,061,296 |
| 2022-01-14 | 2022-01-12 | 3.080 | 3,874,963 | -1,961 | 0.22% | 11,933,831 |
| 2022-01-13 | 2022-01-11 | 3.080 | 3,876,924 | -35,302 | 0.22% | 11,939,871 |
| 2022-01-12 | 2022-01-10 | 3.100 | 3,912,226 | +7,845 | 0.23% | 12,128,383 |
| 2022-01-10 | 2022-01-06 | 3.100 | 3,904,381 | -29,419 | 0.23% | 12,104,063 |
| 2022-01-07 | 2022-01-05 | 3.100 | 3,933,800 | -5,883 | 0.23% | 12,195,265 |
| 2022-01-06 | 2022-01-04 | 3.090 | 3,939,683 | -23,535 | 0.23% | 12,173,327 |
| 2022-01-05 | 2022-01-03 | 3.131 | 3,963,218 | +40,367 | 0.23% | 12,407,713 |
| 2022-01-04 | 2021-12-31 | 3.182 | 3,922,851 | +10,625 | 0.23% | 12,481,357 |
| 2022-01-03 | 2021-12-29 | 3.182 | 3,912,226 | -11,767 | 0.23% | 12,447,551 |
| 2021-12-30 | 2021-12-28 | 3.182 | 3,923,993 | -11,768 | 0.23% | 12,484,990 |
| 2021-12-29 | 2021-12-24 | 3.192 | 3,935,761 | -194,160 | 0.23% | 12,562,569 |
| 2021-12-28 | 2021-12-22 | 3.253 | 4,129,921 | -29,418 | 0.24% | 13,435,005 |
| 2021-12-23 | 2021-12-21 | 3.304 | 4,159,339 | -70,604 | 0.24% | 13,742,784 |
| 2021-12-22 | 2021-12-20 | 3.233 | 4,229,943 | +76,488 | 0.24% | 13,674,113 |
| 2021-12-21 | 2021-12-17 | 3.202 | 4,153,455 | +1,961 | 0.24% | 13,299,783 |
| 2021-12-20 | 2021-12-16 | 3.202 | 4,151,494 | -25,496 | 0.24% | 13,293,504 |
| 2021-12-17 | 2021-12-15 | 3.029 | 4,176,990 | +27,457 | 0.24% | 12,651,012 |
| 2021-12-16 | 2021-12-14 | 3.019 | 4,149,533 | -33,341 | 0.24% | 12,525,536 |
| 2021-12-15 | 2021-12-13 | 3.080 | 4,182,874 | -33,340 | 0.24% | 12,882,113 |
| 2021-12-14 | 2021-12-10 | 3.222 | 4,216,214 | -27,457 | 0.24% | 13,586,736 |
| 2021-12-13 | 2021-12-09 | 3.202 | 4,243,671 | -154,936 | 0.24% | 13,588,664 |
| 2021-12-10 | 2021-12-08 | 3.090 | 4,398,607 | -33,340 | 0.25% | 13,591,368 |
| 2021-12-09 | 2021-12-07 | 2.947 | 4,431,947 | -68,643 | 0.26% | 13,061,643 |
| 2021-12-08 | 2021-12-06 | 2.845 | 4,500,590 | -166,703 | 0.26% | 12,804,984 |
| 2021-12-07 | 2021-12-03 | 2.886 | 4,667,293 | -613,859 | 0.27% | 13,469,668 |
| 2021-12-06 | 2021-12-02 | 3.029 | 5,281,152 | -1,498,367 | 0.30% | 15,995,231 |
| 2021-12-03 | 2021-12-01 | 4.926 | 6,779,519 | -4,416,751 | 0.39% | 33,392,690 |
| 2021-12-02 | 2021-11-30 | 4.477 | 11,196,270 | +2,616,258 | 0.65% | 50,123,718 |
| 2021-12-01 | 2021-11-29 | 3.651 | 8,580,012 | +857,049 | 0.49% | 31,323,935 |
| 2021-11-30 | 2021-11-26 | 3.600 | 7,722,963 | +637,394 | 0.45% | 27,801,233 |
| 2021-11-29 | 2021-11-25 | 3.549 | 7,085,569 | +413,816 | 0.41% | 25,145,448 |
| 2021-11-26 | 2021-11-24 | 3.467 | 6,671,753 | +266,725 | 0.38% | 23,132,591 |
| 2021-11-25 | 2021-11-23 | 3.467 | 6,405,028 | +215,733 | 0.37% | 22,207,790 |
| 2021-11-24 | 2021-11-22 | 3.467 | 6,189,295 | +207,889 | 0.36% | 21,459,791 |
| 2021-11-23 | 2021-11-19 | 3.477 | 5,981,406 | -45,108 | 0.34% | 20,799,987 |
| 2021-11-22 | 2021-11-18 | 3.620 | 6,026,514 | -39,224 | 0.35% | 21,817,245 |
| 2021-11-19 | 2021-11-17 | 3.498 | 6,065,738 | -413,816 | 0.35% | 21,216,960 |
| 2021-11-18 | 2021-11-16 | 3.753 | 6,479,554 | +521,682 | 0.37% | 24,316,347 |
| 2021-11-17 | 2021-11-15 | 3.528 | 5,957,872 | +107,867 | 0.34% | 21,021,934 |
| 2021-11-16 | 2021-11-12 | 3.569 | 5,850,005 | +496,187 | 0.34% | 20,879,961 |
| 2021-11-15 | 2021-11-11 | 3.457 | 5,353,818 | +92,177 | 0.31% | 18,508,392 |
| 2021-11-12 | 2021-11-10 | 3.447 | 5,261,641 | -80,410 | 0.30% | 18,136,075 |
| 2021-11-11 | 2021-11-09 | 3.477 | 5,342,051 | +252,996 | 0.31% | 18,576,667 |
| 2021-11-10 | 2021-11-08 | 3.365 | 5,089,055 | -356,940 | 0.29% | 17,126,021 |
| 2021-11-09 | 2021-11-05 | 3.416 | 5,445,995 | -668,774 | 0.31% | 18,604,904 |
| 2021-11-08 | 2021-11-04 | 3.457 | 6,114,769 | +60,798 | 0.35% | 21,139,035 |
| 2021-11-05 | 2021-11-03 | 3.304 | 6,053,971 | -25,496 | 0.35% | 20,002,798 |
| 2021-11-04 | 2021-11-02 | 3.304 | 6,079,467 | +52,953 | 0.35% | 20,087,038 |
| 2021-11-03 | 2021-11-01 | 3.365 | 6,026,514 | +21,573 | 0.35% | 20,280,820 |
| 2021-11-02 | 2021-10-29 | 3.885 | 6,004,941 | -49,030 | 0.35% | 23,331,310 |
| 2021-11-01 | 2021-10-28 | 3.834 | 6,053,971 | +25,496 | 0.35% | 23,213,123 |
| 2021-10-29 | 2021-10-27 | 3.824 | 6,028,475 | -45,108 | 0.35% | 23,053,885 |
| 2021-10-28 | 2021-10-26 | 3.855 | 6,073,583 | +101,983 | 0.35% | 23,412,197 |
| 2021-10-27 | 2021-10-25 | 3.845 | 5,971,600 | -49,030 | 0.34% | 22,958,180 |
| 2021-10-26 | 2021-10-22 | 3.804 | 6,020,630 | +1,961 | 0.35% | 22,901,091 |
| 2021-10-25 | 2021-10-21 | 3.641 | 6,018,669 | -13,729 | 0.35% | 21,911,599 |
| 2021-10-22 | 2021-10-20 | 3.702 | 6,032,398 | -47,069 | 0.35% | 22,330,683 |
| 2021-10-21 | 2021-10-19 | 3.967 | 6,079,467 | -23,534 | 0.35% | 24,116,846 |
| 2021-10-20 | 2021-10-18 | 3.804 | 6,103,001 | -56,875 | 0.35% | 23,214,411 |
| 2021-10-19 | 2021-10-15 | 3.753 | 6,159,876 | +121,595 | 0.36% | 23,116,665 |
| 2021-10-18 | 2021-10-12 | 3.794 | 6,038,281 | -57,433 | 0.35% | 22,906,654 |
| 2021-10-15 | 2021-10-11 | 3.885 | 6,095,714 | -44,330 | 0.35% | 23,683,995 |
| 2021-10-12 | 2021-10-08 | 3.824 | 6,140,044 | -60,797 | 0.35% | 23,480,544 |
| 2021-10-11 | 2021-10-07 | 3.824 | 6,200,841 | -78,449 | 0.36% | 23,713,041 |
| 2021-10-08 | 2021-10-06 | 3.712 | 6,279,290 | -64,720 | 0.36% | 23,308,661 |
| 2021-10-07 | 2021-10-05 | 3.967 | 6,344,010 | -138,336 | 0.37% | 25,166,270 |
| 2021-10-06 | 2021-10-04 | 3.681 | 6,482,346 | -100,022 | 0.37% | 23,864,086 |
| 2021-10-05 | 2021-09-30 | 3.702 | 6,582,368 | -78,448 | 0.38% | 24,366,558 |
| 2021-10-04 | 2021-09-29 | 3.651 | 6,660,816 | -3,923 | 0.38% | 24,317,328 |
| 2021-09-30 | 2021-09-28 | 3.539 | 6,664,739 | -13,728 | 0.38% | 23,584,030 |
| 2021-09-29 | 2021-09-27 | 3.488 | 6,678,467 | +3,922 | 0.38% | 23,292,081 |
| 2021-09-28 | 2021-09-24 | 3.345 | 6,674,545 | -117,672 | 0.38% | 22,325,485 |
| 2021-09-27 | 2021-09-23 | 3.375 | 6,792,217 | -235,346 | 0.39% | 22,926,879 |
| 2021-09-24 | 2021-09-21 | 3.304 | 7,027,563 | -496,187 | 0.41% | 23,219,622 |
| 2021-09-23 | 2021-09-20 | 3.172 | 7,523,750 | -340,944 | 0.43% | 23,861,632 |
| 2021-09-21 | 2021-09-17 | 4.436 | 7,864,694 | +339,915 | 0.45% | 34,888,033 |
| 2021-09-20 | 2021-09-16 | 4.273 | 7,524,779 | -31,380 | 0.43% | 32,152,383 |
| 2021-09-17 | 2021-09-15 | 4.191 | 7,556,159 | -96,099 | 0.44% | 31,670,018 |
| 2021-09-16 | 2021-09-14 | 4.201 | 7,652,258 | -162,781 | 0.44% | 32,150,832 |
| 2021-09-15 | 2021-09-13 | 4.181 | 7,815,039 | -202,004 | 0.45% | 32,675,362 |
| 2021-09-14 | 2021-09-10 | 4.140 | 8,017,043 | -9,807 | 0.46% | 33,192,934 |
| 2021-09-13 | 2021-09-09 | 4.069 | 8,026,850 | -111,789 | 0.46% | 32,660,546 |
| 2021-09-10 | 2021-09-08 | 3.875 | 8,138,639 | -447,156 | 0.47% | 31,538,481 |
| 2021-09-09 | 2021-09-07 | 4.385 | 8,585,795 | -76,487 | 0.49% | 37,649,080 |
| 2021-09-08 | 2021-09-06 | 4.242 | 8,662,282 | -262,803 | 0.50% | 36,747,775 |
| 2021-09-07 | 2021-09-03 | 4.222 | 8,925,085 | -247,113 | 0.51% | 37,680,625 |
| 2021-09-06 | 2021-09-02 | 4.181 | 9,172,198 | -54,913 | 0.53% | 38,349,762 |
| 2021-09-03 | 2021-09-01 | 4.079 | 9,227,111 | -302,027 | 0.53% | 37,638,398 |
| 2021-09-02 | 2021-08-31 | 4.273 | 9,529,138 | -56,875 | 0.55% | 40,716,743 |
| 2021-09-01 | 2021-08-30 | 4.049 | 9,586,013 | -580,519 | 0.55% | 38,809,131 |
| 2021-08-31 | 2021-08-27 | 4.385 | 10,166,532 | +1,072,783 | 0.59% | 44,580,679 |
| 2021-08-30 | 2021-08-26 | 4.232 | 9,093,749 | +3,922 | 0.52% | 38,485,440 |
| 2021-08-27 | 2021-08-25 | 4.181 | 9,089,827 | -9,806 | 0.52% | 38,005,362 |
| 2021-08-26 | 2021-08-24 | 4.446 | 9,099,633 | +464,808 | 0.52% | 40,459,058 |
| 2021-08-25 | 2021-08-23 | 4.283 | 8,634,825 | +472,652 | 0.50% | 36,983,518 |
| 2021-08-24 | 2021-08-20 | 4.038 | 8,162,173 | -29,418 | 0.47% | 32,961,455 |
| 2021-08-20 | 2021-08-18 | 4.242 | 8,191,591 | +423,621 | 0.47% | 34,750,974 |
| 2021-08-19 | 2021-08-17 | 4.110 | 7,767,970 | +366,747 | 0.45% | 31,924,050 |
| 2021-08-18 | 2021-08-16 | 3.845 | 7,401,223 | -9,806 | 0.43% | 28,454,453 |
| 2021-08-17 | 2021-08-13 | 3.998 | 7,411,029 | -504,031 | 0.43% | 29,625,792 |
| 2021-08-16 | 2021-08-12 | 4.110 | 7,915,060 | +192,198 | 0.46% | 32,528,546 |
| 2021-08-13 | 2021-08-11 | 3.804 | 7,722,862 | +1,962 | 0.45% | 29,375,989 |
| 2021-08-12 | 2021-08-10 | 3.906 | 7,720,900 | +368,707 | 0.45% | 30,155,886 |
| 2021-08-11 | 2021-08-09 | 3.702 | 7,352,193 | +511,877 | 0.42% | 27,216,290 |
| 2021-08-10 | 2021-08-06 | 3.416 | 6,840,316 | +29,418 | 0.39% | 23,368,260 |
| 2021-08-09 | 2021-08-05 | 3.834 | 6,810,898 | +1,162,999 | 0.39% | 26,115,456 |
| 2021-08-06 | 2021-08-04 | 3.569 | 5,647,899 | +1,774,897 | 0.33% | 20,158,600 |
| 2021-08-05 | 2021-08-03 | 3.059 | 3,873,002 | +1,431,685 | 0.22% | 11,848,800 |
| 2021-08-04 | 2021-08-02 | 2.478 | 2,441,317 | +1,164,960 | 0.14% | 6,049,728 |
| 2021-08-02 | 2021-07-29 | 1.897 | 1,276,357 | +54,914 | 0.07% | 2,420,976 |
| 2021-07-29 | 2021-07-27 | 1.846 | 1,221,443 | +172,587 | 0.07% | 2,254,536 |
| 2021-07-28 | 2021-07-26 | 1.764 | 1,048,856 | +209,849 | 0.06% | 1,850,407 |
| 2021-07-27 | 2021-07-23 | 1.703 | 839,007 | +215,734 | 0.05% | 1,428,853 |
| 2021-07-26 | 2021-07-22 | 1.652 | 623,273 | +92,177 | 0.04% | 1,029,672 |
| 2021-07-23 | 2021-07-21 | 1.632 | 531,096 | +11,767 | 0.03% | 866,560 |
| 2021-07-22 | 2021-07-20 | 1.621 | 519,329 | +3,922 | 0.03% | 842,064 |
| 2021-07-21 | 2021-07-19 | 1.632 | 515,407 | -29,418 | 0.03% | 840,961 |
| 2021-07-20 | 2021-07-16 | 1.632 | 544,825 | -43,146 | 0.03% | 888,960 |
| 2021-07-19 | 2021-07-15 | 1.652 | 587,971 | +74,526 | 0.03% | 971,351 |
| 2021-07-16 | 2021-07-14 | 1.621 | 513,445 | -9,806 | 0.03% | 832,523 |
| 2021-07-15 | 2021-07-13 | 1.662 | 523,251 | +184,354 | 0.03% | 869,767 |
| 2021-07-14 | 2021-07-12 | 1.621 | 338,897 | +25,495 | 0.02% | 549,503 |
| 2021-07-13 | 2021-07-09 | 1.632 | 313,402 | +101,983 | 0.02% | 511,360 |
| 2021-07-12 | 2021-07-08 | 1.642 | 211,419 | +154,936 | 0.01% | 347,117 |
| 2021-07-09 | 2021-07-07 | 1.632 | 56,483 | -219,656 | 0.00% | 92,160 |
| 2021-07-08 | 2021-07-06 | 1.662 | 276,139 | +107,867 | 0.02% | 459,009 |
| 2021-07-07 | 2021-07-05 | 1.662 | 168,272 | +82,371 | 0.01% | 279,708 |
| 2021-07-06 | 2021-07-02 | 1.632 | 85,901 | +45,108 | 0.00% | 140,160 |
| 2021-07-05 | 2021-06-30 | 1.662 | 40,793 | -300,066 | 0.00% | 67,808 |
| 2021-07-02 | 2021-06-29 | 1.672 | 340,859 | +203,966 | 0.02% | 570,065 |
| 2021-06-30 | 2021-06-28 | 1.652 | 136,893 | -258,880 | 0.01% | 226,153 |
| 2021-06-29 | 2021-06-25 | 1.723 | 395,773 | -1,074,744 | 0.02% | 682,085 |
| 2021-06-28 | 2021-06-24 | 1.948 | 1,470,517 | -1,339,508 | 0.08% | 2,864,236 |
| 2021-06-25 | 2021-06-23 | 2.274 | 2,810,025 | -394,204 | 0.16% | 6,390,288 |
| 2021-06-24 | 2021-06-22 | 2.244 | 3,204,229 | -392,242 | 0.18% | 7,188,721 |
| 2021-06-23 | 2021-06-21 | 2.213 | 3,596,471 | -133,362 | 0.21% | 7,958,692 |
| 2021-06-22 | 2021-06-18 | 2.223 | 3,729,833 | -476,575 | 0.21% | 8,291,847 |
| 2021-06-21 | 2021-06-17 | 2.182 | 4,206,408 | -282,415 | 0.24% | 9,179,744 |
| 2021-06-18 | 2021-06-16 | 2.193 | 4,488,823 | -613,859 | 0.26% | 9,841,841 |
| 2021-06-17 | 2021-06-15 | 2.193 | 5,102,682 | -221,617 | 0.29% | 11,187,740 |
| 2021-06-16 | 2021-06-11 | 2.111 | 5,324,299 | -713,881 | 0.31% | 11,239,272 |
| 2021-06-15 | 2021-06-10 | 2.455 | 6,038,180 | +515,799 | 0.35% | 14,823,091 |
| 2021-06-11 | 2021-06-09 | 2.332 | 5,522,381 | +243,522 | 0.32% | 12,879,017 |
| 2021-06-10 | 2021-06-08 | 2.250 | 5,278,859 | +283,515 | 0.31% | 11,879,119 |
| 2021-06-08 | 2021-06-04 | 2.209 | 4,995,344 | -62,569 | 0.29% | 11,036,736 |
| 2021-06-07 | 2021-06-03 | 2.179 | 5,057,913 | -144,691 | 0.29% | 11,019,768 |
| 2021-06-04 | 2021-06-02 | 2.158 | 5,202,604 | +308,934 | 0.30% | 11,228,577 |
| 2021-06-03 | 2021-06-01 | 2.148 | 4,893,670 | +52,793 | 0.28% | 10,511,761 |
| 2021-06-02 | 2021-05-31 | 2.087 | 4,840,877 | +694,121 | 0.28% | 10,101,264 |
| 2021-06-01 | 2021-05-28 | 1.943 | 4,146,756 | -389,116 | 0.24% | 8,059,045 |
| 2021-05-31 | 2021-05-27 | 1.903 | 4,535,872 | -323,223 | 0.26% | 8,629,691 |
| 2021-05-28 | 2021-05-26 | 1.903 | 4,859,095 | -337,643 | 0.28% | 9,244,636 |
| 2021-05-27 | 2021-05-25 | 1.903 | 5,196,738 | -144,690 | 0.30% | 9,887,016 |
| 2021-05-26 | 2021-05-24 | 1.759 | 5,341,428 | -158,378 | 0.31% | 9,397,391 |
| 2021-05-25 | 2021-05-21 | 1.545 | 5,499,806 | +82,122 | 0.32% | 8,494,656 |
| 2021-05-24 | 2021-05-20 | 1.422 | 5,417,684 | -410,609 | 0.31% | 7,702,824 |
| 2021-05-21 | 2021-05-18 | 1.463 | 5,828,293 | -473,177 | 0.34% | 8,525,089 |
| 2021-05-20 | 2021-05-17 | 1.442 | 6,301,470 | +44,972 | 0.36% | 9,088,296 |
| 2021-05-18 | 2021-05-14 | 1.248 | 6,256,498 | -138,825 | 0.36% | 7,807,511 |
| 2021-05-17 | 2021-05-13 | 1.248 | 6,395,323 | -766,469 | 0.37% | 7,980,752 |
| 2021-05-14 | 2021-05-12 | 1.248 | 7,161,792 | -1,270,931 | 0.41% | 8,937,232 |
| 2021-05-13 | 2021-05-11 | 1.279 | 8,432,723 | -486,864 | 0.49% | 10,782,000 |
| 2021-05-12 | 2021-05-10 | 1.391 | 8,919,587 | -506,417 | 0.52% | 12,408,096 |
| 2021-05-11 | 2021-05-07 | 1.585 | 9,426,004 | +132,959 | 0.54% | 14,944,480 |
| 2021-05-10 | 2021-05-06 | 1.841 | 9,293,045 | -21,508 | 0.54% | 17,110,080 |
| 2021-05-07 | 2021-05-05 | 2.526 | 9,314,553 | +52,792 | 0.54% | 23,533,172 |
| 2021-05-06 | 2021-05-04 | 2.557 | 9,261,761 | +281,560 | 0.54% | 23,684,001 |
| 2021-05-05 | 2021-05-03 | 2.486 | 8,980,201 | +21,508 | 0.52% | 22,321,009 |
| 2021-05-04 | 2021-04-30 | 2.455 | 8,958,693 | +168,154 | 0.52% | 21,992,641 |
| 2021-05-03 | 2021-04-29 | 2.404 | 8,790,539 | +105,585 | 0.51% | 21,130,261 |
| 2021-04-30 | 2021-04-28 | 2.301 | 8,684,954 | +1,956 | 0.50% | 19,988,101 |
| 2021-04-28 | 2021-04-26 | 1.872 | 8,682,998 | +1,955 | 0.50% | 16,253,327 |
| 2021-04-27 | 2021-04-23 | 1.862 | 8,681,043 | -56,703 | 0.50% | 16,160,872 |
| 2021-04-26 | 2021-04-22 | 1.841 | 8,737,746 | -375,414 | 0.51% | 16,087,680 |
| 2021-04-23 | 2021-04-21 | 1.841 | 9,113,160 | +125,138 | 0.53% | 16,778,881 |
| 2021-04-22 | 2021-04-20 | 1.974 | 8,988,022 | +306,979 | 0.52% | 17,743,649 |
| 2021-04-21 | 2021-04-19 | 1.974 | 8,681,043 | +371,503 | 0.50% | 17,137,628 |
| 2021-04-20 | 2021-04-16 | 1.913 | 8,309,540 | +592,449 | 0.48% | 15,894,251 |
| 2021-04-19 | 2021-04-15 | 1.913 | 7,717,091 | +125,138 | 0.45% | 14,761,032 |
| 2021-04-16 | 2021-04-14 | 1.913 | 7,591,953 | +58,658 | 0.44% | 14,521,671 |
| 2021-04-15 | 2021-04-13 | 1.892 | 7,533,295 | +27,374 | 0.44% | 14,255,360 |
| 2021-03-30 | 2021-03-26 | 1.688 | 7,505,921 | -66,479 | 0.43% | 12,668,040 |
| 2021-03-29 | 2021-03-25 | 1.626 | 7,572,400 | +58,658 | 0.44% | 12,315,503 |
| 2021-03-25 | 2021-03-23 | 1.892 | 7,513,742 | -156,422 | 0.43% | 14,218,360 |
| 2021-03-24 | 2021-03-22 | 1.903 | 7,670,164 | +5,865 | 0.44% | 14,592,815 |
| 2021-03-22 | 2021-03-18 | 1.862 | 7,664,299 | +160,333 | 0.44% | 14,268,073 |
| 2021-03-19 | 2021-03-17 | 1.678 | 7,503,966 | -113,406 | 0.43% | 12,587,984 |
| 2021-03-18 | 2021-03-16 | 1.739 | 7,617,372 | +107,540 | 0.44% | 13,245,720 |
| 2021-03-17 | 2021-03-15 | 1.452 | 7,509,832 | -1,955 | 0.43% | 10,907,873 |
| 2021-03-16 | 2021-03-12 | 1.442 | 7,511,787 | -144,690 | 0.43% | 10,833,876 |
| 2021-03-15 | 2021-03-11 | 1.442 | 7,656,477 | -234,634 | 0.44% | 11,042,555 |
| 2021-03-12 | 2021-03-10 | 1.432 | 7,891,111 | -207,259 | 0.46% | 11,300,240 |
| 2021-03-11 | 2021-03-09 | 1.432 | 8,098,370 | -1,956 | 0.47% | 11,597,040 |
| 2021-03-10 | 2021-03-08 | 1.422 | 8,100,326 | -7,821 | 0.47% | 11,516,985 |
| 2021-03-09 | 2021-03-05 | 1.401 | 8,108,147 | +224,857 | 0.47% | 11,362,232 |
| 2021-03-08 | 2021-03-04 | 1.391 | 7,883,290 | +164,244 | 0.46% | 10,966,496 |
| 2021-03-05 | 2021-03-03 | 1.483 | 7,719,046 | +125,137 | 0.45% | 11,448,620 |
| 2021-03-04 | 2021-03-02 | 1.524 | 7,593,909 | -25,418 | 0.44% | 11,573,725 |
| 2021-03-03 | 2021-03-01 | 1.504 | 7,619,327 | -25,419 | 0.44% | 11,456,592 |
| 2021-03-02 | 2021-02-26 | 1.504 | 7,644,746 | -15,642 | 0.44% | 11,494,812 |
| 2021-03-01 | 2021-02-25 | 1.514 | 7,660,388 | -7,821 | 0.44% | 11,596,688 |
| 2021-02-26 | 2021-02-24 | 1.504 | 7,668,209 | -3,911 | 0.44% | 11,530,092 |
| 2021-02-25 | 2021-02-23 | 1.504 | 7,672,120 | -13,687 | 0.44% | 11,535,973 |
| 2021-02-24 | 2021-02-22 | 1.401 | 7,685,807 | -1,202,496 | 0.44% | 10,770,393 |
| 2021-02-23 | 2021-02-19 | 1.391 | 8,888,303 | -328,486 | 0.51% | 12,364,577 |
| 2021-02-22 | 2021-02-18 | 1.391 | 9,216,789 | -224,857 | 0.53% | 12,821,536 |
| 2021-02-19 | 2021-02-17 | 1.391 | 9,441,646 | -68,435 | 0.55% | 13,134,336 |
| 2021-02-18 | 2021-02-16 | 1.504 | 9,510,081 | +13,687 | 0.55% | 14,299,572 |
| 2021-02-17 | 2021-02-11 | 1.821 | 9,496,394 | +23,463 | 0.55% | 17,290,208 |
| 2021-02-16 | 2021-02-09 | 1.002 | 9,472,931 | +29,330 | 0.55% | 9,495,808 |
| 2021-02-10 | 2021-02-08 | 0.910 | 9,443,601 | +39,105 | 0.55% | 8,597,044 |
| 2021-02-09 | 2021-02-05 | 0.941 | 9,404,496 | -7,821 | 0.54% | 8,850,032 |
| 2021-02-08 | 2021-02-04 | 0.931 | 9,412,317 | +15,642 | 0.54% | 8,761,116 |
| 2021-02-05 | 2021-02-03 | 0.941 | 9,396,675 | -17,597 | 0.54% | 8,842,672 |
| 2021-02-04 | 2021-02-02 | 0.931 | 9,414,272 | -3,911 | 0.54% | 8,762,936 |
| 2021-02-03 | 2021-02-01 | 0.921 | 9,418,183 | +78,211 | 0.54% | 8,670,240 |
| 2021-02-02 | 2021-01-29 | 0.910 | 9,339,972 | +43,016 | 0.54% | 8,502,704 |
| 2021-02-01 | 2021-01-28 | 0.900 | 9,296,956 | +170,110 | 0.54% | 8,368,448 |
| 2021-01-29 | 2021-01-27 | 0.890 | 9,126,846 | +467,311 | 0.53% | 8,121,972 |
| 2021-01-28 | 2021-01-26 | 0.941 | 8,659,535 | +301,113 | 0.50% | 8,148,992 |
| 2021-01-27 | 2021-01-25 | 0.921 | 8,358,422 | +596,360 | 0.48% | 7,694,640 |
| 2021-01-25 | 2021-01-21 | 0.624 | 7,762,062 | -27,374 | 0.45% | 4,843,156 |
| 2021-01-22 | 2021-01-20 | 0.614 | 7,789,436 | -37,151 | 0.45% | 4,780,560 |
| 2021-01-15 | 2021-01-13 | 0.614 | 7,826,587 | -23,463 | 0.45% | 4,803,360 |
| 2021-01-13 | 2021-01-11 | 0.614 | 7,850,050 | -64,524 | 0.45% | 4,817,760 |
| 2020-12-17 | 2020-12-15 | 0.624 | 7,914,574 | -21,508 | 0.46% | 4,938,316 |
| 2020-12-09 | 2020-12-07 | 0.614 | 7,936,082 | -19,553 | 0.46% | 4,870,560 |
| 2020-12-07 | 2020-12-03 | 0.614 | 7,955,635 | -19,553 | 0.46% | 4,882,560 |
| 2020-12-04 | 2020-12-02 | 0.624 | 7,975,188 | -17,597 | 0.46% | 4,976,136 |
| 2020-12-03 | 2020-12-01 | 0.614 | 7,992,785 | -15,642 | 0.46% | 4,905,360 |
| 2020-12-01 | 2020-11-27 | 0.614 | 8,008,427 | -9,777 | 0.46% | 4,914,960 |
| 2020-11-30 | 2020-11-26 | 0.614 | 8,018,204 | -9,776 | 0.46% | 4,920,960 |
| 2020-11-26 | 2020-11-24 | 0.614 | 8,027,980 | -9,777 | 0.46% | 4,926,960 |
| 2020-11-25 | 2020-11-23 | 0.614 | 8,037,757 | -9,776 | 0.46% | 4,932,960 |
| 2020-11-24 | 2020-11-20 | 0.614 | 8,047,533 | -9,776 | 0.47% | 4,938,960 |
| 2020-11-23 | 2020-11-19 | 0.614 | 8,057,309 | -9,777 | 0.47% | 4,944,960 |
| 2020-11-19 | 2020-11-17 | 0.624 | 8,067,086 | -5,866 | 0.47% | 5,033,476 |
| 2020-11-18 | 2020-11-16 | 0.624 | 8,072,952 | -5,865 | 0.47% | 5,037,136 |
| 2020-11-17 | 2020-11-13 | 0.614 | 8,078,817 | -5,866 | 0.47% | 4,958,160 |
| 2020-11-16 | 2020-11-12 | 0.614 | 8,084,683 | -5,866 | 0.47% | 4,961,760 |
| 2020-11-13 | 2020-11-11 | 0.624 | 8,090,549 | -5,866 | 0.47% | 5,048,116 |
| 2020-11-12 | 2020-11-10 | 0.624 | 8,096,415 | -3,911 | 0.47% | 5,051,776 |
| 2020-11-11 | 2020-11-09 | 0.614 | 8,100,326 | -5,865 | 0.47% | 4,971,360 |
| 2020-11-10 | 2020-11-06 | 0.624 | 8,106,191 | -35,195 | 0.47% | 5,057,876 |
| 2020-11-09 | 2020-11-05 | 0.624 | 8,141,386 | -37,151 | 0.47% | 5,079,836 |
| 2020-11-05 | 2020-11-03 | 0.614 | 8,178,537 | -7,821 | 0.47% | 5,019,360 |
| 2020-11-04 | 2020-11-02 | 0.614 | 8,186,358 | -48,882 | 0.47% | 5,024,160 |
| 2020-10-29 | 2020-10-27 | 0.614 | 8,235,240 | -11,731 | 0.48% | 5,054,160 |
| 2020-10-27 | 2020-10-22 | 0.614 | 8,246,971 | -25,419 | 0.48% | 5,061,360 |
| 2020-10-23 | 2020-10-21 | 0.614 | 8,272,390 | -129,048 | 0.48% | 5,076,960 |
| 2020-10-22 | 2020-10-20 | 0.614 | 8,401,438 | -99,720 | 0.49% | 5,156,160 |
| 2020-10-21 | 2020-10-19 | 0.614 | 8,501,158 | -64,524 | 0.49% | 5,217,360 |
| 2020-10-20 | 2020-10-16 | 0.614 | 8,565,682 | -27,374 | 0.50% | 5,256,960 |
| 2020-10-19 | 2020-10-15 | 0.614 | 8,593,056 | -43,016 | 0.50% | 5,273,760 |
| 2020-10-16 | 2020-10-14 | 0.614 | 8,636,072 | +21,508 | 0.50% | 5,300,160 |
| 2020-10-15 | 2020-10-12 | 0.614 | 8,614,564 | -471,222 | 0.50% | 5,286,960 |
| 2020-10-14 | 2020-10-09 | 0.614 | 9,085,786 | -13,687 | 0.53% | 5,576,160 |
| 2020-10-08 | 2020-10-06 | 0.614 | 9,099,473 | -29,329 | 0.53% | 5,584,560 |
| 2020-10-07 | 2020-10-05 | 0.614 | 9,128,802 | +76,256 | 0.53% | 5,602,560 |
| 2020-09-29 | 2020-09-25 | 0.614 | 9,052,546 | -39,105 | 0.52% | 5,555,760 |
| 2020-09-28 | 2020-09-24 | 0.624 | 9,091,651 | +348,039 | 0.53% | 5,672,756 |
| 2020-09-25 | 2020-09-23 | 0.614 | 8,743,612 | -91,898 | 0.51% | 5,366,160 |
| 2020-09-24 | 2020-09-22 | 0.614 | 8,835,510 | -48,882 | 0.51% | 5,422,560 |
| 2020-09-23 | 2020-09-21 | 0.614 | 8,884,392 | -52,793 | 0.51% | 5,452,560 |
| 2020-09-22 | 2020-09-18 | 0.614 | 8,937,185 | -242,454 | 0.52% | 5,484,960 |
| 2020-09-21 | 2020-09-17 | 0.624 | 9,179,639 | +197,483 | 0.53% | 5,727,656 |
| 2020-09-18 | 2020-09-16 | 0.603 | 8,982,156 | -400,832 | 0.52% | 5,420,684 |
| 2020-09-17 | 2020-09-15 | 0.614 | 9,382,988 | -105,585 | 0.54% | 5,758,560 |
| 2020-09-16 | 2020-09-14 | 0.614 | 9,488,573 | -82,122 | 0.55% | 5,823,360 |
| 2020-09-15 | 2020-09-11 | 0.614 | 9,570,695 | -58,658 | 0.55% | 5,873,760 |
| 2020-09-14 | 2020-09-10 | 0.624 | 9,629,353 | -82,122 | 0.56% | 6,008,256 |
| 2020-09-11 | 2020-09-09 | 0.624 | 9,711,475 | -46,926 | 0.56% | 6,059,496 |
| 2020-09-10 | 2020-09-08 | 0.603 | 9,758,401 | -62,569 | 0.56% | 5,889,144 |
| 2020-09-09 | 2020-09-07 | 0.614 | 9,820,970 | +217,036 | 0.57% | 6,027,360 |
| 2020-09-08 | 2020-09-04 | 0.614 | 9,603,934 | -56,703 | 0.56% | 5,894,160 |
| 2020-09-07 | 2020-09-03 | 0.614 | 9,660,637 | -52,793 | 0.56% | 5,928,960 |
| 2020-09-04 | 2020-09-02 | 0.634 | 9,713,430 | +1,955 | 0.56% | 6,160,072 |
| 2020-09-03 | 2020-09-01 | 0.634 | 9,711,475 | -58,658 | 0.56% | 6,158,832 |
| 2020-09-02 | 2020-08-31 | 0.634 | 9,770,133 | -23,463 | 0.56% | 6,196,032 |
| 2020-09-01 | 2020-08-28 | 0.614 | 9,793,596 | -215,081 | 0.57% | 6,010,560 |
| 2020-08-31 | 2020-08-27 | 0.614 | 10,008,677 | -97,764 | 0.58% | 6,142,560 |
| 2020-08-28 | 2020-08-26 | 0.624 | 10,106,441 | -50,837 | 0.58% | 6,305,936 |
| 2020-08-27 | 2020-08-25 | 0.614 | 10,157,278 | -19,553 | 0.59% | 6,233,760 |
| 2020-08-26 | 2020-08-24 | 0.655 | 10,176,831 | -121,227 | 0.59% | 6,662,144 |
| 2020-08-25 | 2020-08-21 | 0.655 | 10,298,058 | -87,987 | 0.60% | 6,741,504 |
| 2020-08-24 | 2020-08-20 | 0.634 | 10,386,045 | +15,642 | 0.60% | 6,586,632 |
| 2020-08-21 | 2020-08-19 | 0.614 | 10,370,403 | -48,882 | 0.60% | 6,364,560 |
| 2020-08-20 | 2020-08-18 | 0.614 | 10,419,285 | -44,972 | 0.60% | 6,394,560 |
| 2020-08-18 | 2020-08-14 | 0.614 | 10,464,257 | +295,247 | 0.60% | 6,422,160 |
| 2020-08-17 | 2020-08-13 | 0.614 | 10,169,010 | -31,284 | 0.59% | 6,240,960 |
| 2020-08-14 | 2020-08-12 | 0.614 | 10,200,294 | +13,687 | 0.59% | 6,260,160 |
| 2020-08-13 | 2020-08-11 | 0.614 | 10,186,607 | -43,016 | 0.59% | 6,251,760 |
| 2020-08-12 | 2020-08-10 | 0.614 | 10,229,623 | +140,780 | 0.59% | 6,278,160 |
| 2020-08-11 | 2020-08-07 | 0.624 | 10,088,843 | -89,943 | 0.58% | 6,294,956 |
| 2020-08-10 | 2020-08-06 | 0.614 | 10,178,786 | -39,106 | 0.59% | 6,246,960 |
| 2020-08-07 | 2020-08-05 | 0.614 | 10,217,892 | -62,568 | 0.59% | 6,270,960 |
| 2020-08-06 | 2020-08-04 | 0.614 | 10,280,460 | -64,525 | 0.59% | 6,309,360 |
| 2020-08-05 | 2020-08-03 | 0.614 | 10,344,985 | -33,239 | 0.60% | 6,348,960 |
| 2020-07-31 | 2020-07-29 | 0.614 | 10,378,224 | -3,911 | 0.60% | 6,369,360 |
| 2020-07-30 | 2020-07-28 | 0.624 | 10,382,135 | -3,910 | 0.60% | 6,477,956 |
| 2020-07-29 | 2020-07-27 | 0.614 | 10,386,045 | +3,910 | 0.60% | 6,374,160 |
| 2020-07-28 | 2020-07-24 | 0.614 | 10,382,135 | -29,329 | 0.60% | 6,371,760 |
| 2020-07-27 | 2020-07-23 | 0.624 | 10,411,464 | -27,374 | 0.60% | 6,496,256 |
| 2020-07-24 | 2020-07-22 | 0.614 | 10,438,838 | -43,016 | 0.60% | 6,406,560 |
| 2020-07-22 | 2020-07-20 | 0.655 | 10,481,854 | -52,793 | 0.61% | 6,861,824 |
| 2020-07-17 | 2020-07-15 | 0.634 | 10,534,647 | -52,792 | 0.61% | 6,680,872 |
| 2020-07-16 | 2020-07-14 | 0.634 | 10,587,439 | -52,793 | 0.61% | 6,714,352 |
| 2020-07-14 | 2020-07-10 | 0.614 | 10,640,232 | -52,792 | 0.62% | 6,530,160 |
| 2020-07-13 | 2020-07-09 | 0.603 | 10,693,024 | -48,882 | 0.62% | 6,453,184 |
| 2020-07-10 | 2020-07-08 | 0.624 | 10,741,906 | -48,882 | 0.62% | 6,702,436 |
| 2020-07-09 | 2020-07-07 | 0.624 | 10,790,788 | -31,284 | 0.62% | 6,732,936 |
| 2020-07-08 | 2020-07-06 | 0.624 | 10,822,072 | -31,285 | 0.63% | 6,752,456 |
| 2020-07-07 | 2020-07-03 | 0.614 | 10,853,357 | -33,240 | 0.63% | 6,660,960 |
| 2020-07-06 | 2020-07-02 | 0.644 | 10,886,597 | -27,374 | 0.63% | 7,015,428 |
| 2020-07-03 | 2020-06-30 | 0.655 | 10,913,971 | -23,463 | 0.63% | 7,144,704 |
| 2020-06-29 | 2020-06-24 | 0.655 | 10,937,434 | -23,463 | 0.63% | 7,160,064 |
| 2020-06-24 | 2020-06-22 | 0.640 | 10,960,897 | +92,036 | 0.63% | 7,010,054 |
| 2020-06-19 | 2020-06-17 | 0.670 | 10,868,861 | -15,511 | 0.63% | 7,287,540 |
| 2020-06-18 | 2020-06-16 | 0.670 | 10,884,372 | -19,388 | 0.63% | 7,297,940 |
| 2020-06-17 | 2020-06-15 | 0.681 | 10,903,760 | -17,450 | 0.64% | 7,423,416 |
| 2020-06-16 | 2020-06-12 | 0.670 | 10,921,210 | -17,450 | 0.64% | 7,322,640 |
| 2020-06-15 | 2020-06-11 | 0.670 | 10,938,660 | -1,939 | 0.64% | 7,334,340 |
| 2020-06-05 | 2020-06-03 | 0.691 | 10,940,599 | +44,594 | 0.64% | 7,561,352 |
| 2020-05-22 | 2020-05-20 | 0.691 | 10,896,005 | +52,349 | 0.64% | 7,530,532 |
| 2020-05-21 | 2020-05-19 | 0.691 | 10,843,656 | +67,860 | 0.63% | 7,494,352 |
| 2020-05-20 | 2020-05-18 | 0.701 | 10,775,796 | +34,900 | 0.63% | 7,558,608 |
| 2020-05-19 | 2020-05-15 | 0.722 | 10,740,896 | +50,410 | 0.63% | 7,755,720 |
| 2020-05-13 | 2020-05-11 | 0.712 | 10,690,486 | +44,594 | 0.62% | 7,609,044 |
| 2020-05-08 | 2020-05-06 | 0.691 | 10,645,892 | -151,231 | 0.62% | 7,357,672 |
| 2020-05-07 | 2020-05-05 | 0.691 | 10,797,123 | -143,476 | 0.63% | 7,462,192 |
| 2020-05-06 | 2020-05-04 | 0.691 | 10,940,599 | -135,720 | 0.64% | 7,561,352 |
| 2020-05-05 | 2020-04-29 | 0.691 | 11,076,319 | +60,105 | 0.65% | 7,655,152 |
| 2020-05-04 | 2020-04-28 | 0.712 | 11,016,214 | +50,410 | 0.64% | 7,840,884 |
| 2020-04-27 | 2020-04-23 | 0.763 | 10,965,804 | +36,838 | 0.64% | 8,370,584 |
| 2020-04-23 | 2020-04-21 | 0.722 | 10,928,966 | +44,594 | 0.64% | 7,891,520 |
| 2020-04-22 | 2020-04-20 | 0.701 | 10,884,372 | +48,472 | 0.63% | 7,634,768 |
| 2020-04-21 | 2020-04-17 | 0.691 | 10,835,900 | +46,532 | 0.63% | 7,488,992 |
| 2020-04-20 | 2020-04-16 | 0.681 | 10,789,368 | +46,533 | 0.63% | 7,345,536 |
| 2020-04-17 | 2020-04-15 | 0.681 | 10,742,835 | +34,899 | 0.63% | 7,313,856 |
| 2020-04-16 | 2020-04-14 | 0.712 | 10,707,936 | +44,594 | 0.62% | 7,621,464 |
| 2020-04-15 | 2020-04-09 | 0.701 | 10,663,342 | +38,777 | 0.62% | 7,479,728 |
| 2020-04-14 | 2020-04-08 | 0.691 | 10,624,565 | +31,022 | 0.62% | 7,342,932 |
| 2020-04-09 | 2020-04-07 | 0.712 | 10,593,543 | +34,900 | 0.62% | 7,540,044 |
| 2020-04-08 | 2020-04-06 | 0.691 | 10,558,643 | +32,960 | 0.62% | 7,297,372 |
| 2020-04-07 | 2020-04-03 | 0.722 | 10,525,683 | +48,472 | 0.61% | 7,600,320 |
| 2020-04-03 | 2020-04-01 | 0.753 | 10,477,211 | +42,655 | 0.61% | 7,889,548 |
| 2020-04-01 | 2020-03-30 | 0.732 | 10,434,556 | +5,816 | 0.61% | 7,642,156 |
| 2020-03-27 | 2020-03-25 | 0.743 | 10,428,740 | -67,860 | 0.61% | 7,745,472 |
| 2020-03-26 | 2020-03-24 | 0.763 | 10,496,600 | +58,166 | 0.61% | 8,012,424 |
| 2020-03-25 | 2020-03-23 | 0.743 | 10,438,434 | +15,511 | 0.61% | 7,752,672 |
| 2020-03-23 | 2020-03-19 | 0.774 | 10,422,923 | -166,742 | 0.61% | 8,063,700 |
| 2020-03-20 | 2020-03-18 | 0.846 | 10,589,665 | -71,738 | 0.62% | 8,957,352 |
| 2020-03-18 | 2020-03-16 | 0.908 | 10,661,403 | +40,716 | 0.62% | 9,677,888 |
| 2020-03-17 | 2020-03-13 | 0.866 | 10,620,687 | +25,205 | 0.62% | 9,202,704 |
| 2020-03-16 | 2020-03-12 | 0.877 | 10,595,482 | +17,450 | 0.62% | 9,290,160 |
| 2020-03-13 | 2020-03-11 | 0.856 | 10,578,032 | +48,471 | 0.62% | 9,056,628 |
| 2020-03-12 | 2020-03-10 | 0.877 | 10,529,561 | +40,717 | 0.61% | 9,232,360 |
| 2020-03-11 | 2020-03-09 | 0.897 | 10,488,844 | +56,226 | 0.61% | 9,413,052 |
| 2020-03-10 | 2020-03-06 | 0.887 | 10,432,618 | +40,717 | 0.61% | 9,254,976 |
| 2020-03-09 | 2020-03-05 | 0.908 | 10,391,901 | -151,232 | 0.61% | 9,433,248 |
| 2020-03-06 | 2020-03-04 | 0.908 | 10,543,133 | +7,756 | 0.61% | 9,570,528 |
| 2020-03-05 | 2020-03-03 | 0.918 | 10,535,377 | -118,271 | 0.61% | 9,672,164 |
| 2020-03-04 | 2020-03-02 | 0.908 | 10,653,648 | -118,270 | 0.62% | 9,670,848 |
| 2020-03-03 | 2020-02-28 | 0.928 | 10,771,918 | +48,471 | 0.63% | 10,000,440 |
| 2020-02-28 | 2020-02-26 | 0.928 | 10,723,447 | +34,900 | 0.63% | 9,955,440 |
| 2020-02-27 | 2020-02-25 | 0.928 | 10,688,547 | +31,022 | 0.62% | 9,923,040 |
| 2020-02-26 | 2020-02-24 | 0.949 | 10,657,525 | +29,083 | 0.62% | 10,114,112 |
| 2020-02-25 | 2020-02-21 | 0.939 | 10,628,442 | +29,083 | 0.62% | 9,976,876 |
| 2020-02-24 | 2020-02-20 | 0.949 | 10,599,359 | +11,633 | 0.62% | 10,058,912 |
| 2020-02-19 | 2020-02-17 | 0.990 | 10,587,726 | +23,266 | 0.62% | 10,484,736 |
| 2020-02-18 | 2020-02-14 | 0.970 | 10,564,460 | +25,205 | 0.62% | 10,243,744 |
| 2020-02-17 | 2020-02-13 | 0.959 | 10,539,255 | +27,144 | 0.61% | 10,110,588 |
| 2020-02-14 | 2020-02-12 | 0.959 | 10,512,111 | +19,389 | 0.61% | 10,084,548 |
| 2020-02-12 | 2020-02-10 | 0.990 | 10,492,722 | +13,572 | 0.61% | 10,390,656 |
| 2020-02-11 | 2020-02-07 | 0.990 | 10,479,150 | +23,266 | 0.61% | 10,377,216 |
| 2020-02-10 | 2020-02-06 | 0.990 | 10,455,884 | +21,328 | 0.61% | 10,354,176 |
| 2020-02-07 | 2020-02-05 | 0.990 | 10,434,556 | +21,327 | 0.61% | 10,333,056 |
| 2020-02-06 | 2020-02-04 | 1.001 | 10,413,229 | +15,511 | 0.61% | 10,419,352 |
| 2020-02-05 | 2020-02-03 | 1.011 | 10,397,718 | -89,188 | 0.61% | 10,511,088 |
| 2020-02-03 | 2020-01-30 | 0.980 | 10,486,906 | +13,572 | 0.61% | 10,276,720 |
| 2020-01-31 | 2020-01-29 | 0.970 | 10,473,334 | +15,511 | 0.61% | 10,155,384 |
| 2020-01-30 | 2020-01-24 | 0.990 | 10,457,823 | +7,756 | 0.61% | 10,356,096 |
| 2020-01-29 | 2020-01-22 | 0.970 | 10,450,067 | +11,633 | 0.61% | 10,132,824 |
| 2020-01-23 | 2020-01-21 | 0.990 | 10,438,434 | +9,694 | 0.61% | 10,336,896 |
| 2020-01-22 | 2020-01-20 | 1.001 | 10,428,740 | +13,572 | 0.61% | 10,434,872 |
| 2020-01-21 | 2020-01-17 | 0.990 | 10,415,168 | +11,633 | 0.61% | 10,313,856 |
| 2020-01-20 | 2020-01-16 | 1.032 | 10,403,535 | +9,695 | 0.61% | 10,731,600 |
| 2020-01-17 | 2020-01-15 | 1.052 | 10,393,840 | +7,755 | 0.61% | 10,936,032 |
| 2020-01-16 | 2020-01-14 | 1.042 | 10,386,085 | +11,633 | 0.61% | 10,820,736 |
| 2020-01-15 | 2020-01-13 | 1.011 | 10,374,452 | +13,572 | 0.60% | 10,487,568 |
| 2020-01-14 | 2020-01-10 | 1.001 | 10,360,880 | +11,633 | 0.60% | 10,366,972 |
| 2020-01-13 | 2020-01-09 | 1.021 | 10,349,247 | +11,634 | 0.60% | 10,568,844 |
| 2020-01-10 | 2020-01-08 | 1.052 | 10,337,613 | +11,633 | 0.60% | 10,876,872 |
| 2020-01-09 | 2020-01-07 | 1.093 | 10,325,980 | +9,694 | 0.60% | 11,290,696 |
| 2020-01-08 | 2020-01-06 | 1.052 | 10,316,286 | +9,694 | 0.60% | 10,854,432 |
| 2019-12-23 | 2019-12-19 | 1.104 | 10,306,592 | +1,939 | 0.60% | 11,375,812 |
| 2019-12-19 | 2019-12-17 | 1.124 | 10,304,653 | +3,878 | 0.60% | 11,586,264 |
| 2019-12-18 | 2019-12-16 | 1.145 | 10,300,775 | +3,878 | 0.60% | 11,794,416 |
| 2019-12-17 | 2019-12-13 | 1.135 | 10,296,897 | +5,816 | 0.60% | 11,683,760 |
| 2019-12-16 | 2019-12-12 | 1.114 | 10,291,081 | +5,817 | 0.60% | 11,464,848 |
| 2019-12-13 | 2019-12-11 | 1.093 | 10,285,264 | +5,816 | 0.60% | 11,246,176 |
| 2019-12-12 | 2019-12-10 | 1.104 | 10,279,448 | +3,878 | 0.60% | 11,345,852 |
| 2019-12-11 | 2019-12-09 | 1.145 | 10,275,570 | +7,756 | 0.60% | 11,765,556 |
| 2019-12-10 | 2019-12-06 | 1.114 | 10,267,814 | +5,816 | 0.60% | 11,438,928 |
| 2019-12-09 | 2019-12-05 | 1.114 | 10,261,998 | +1,939 | 0.60% | 11,432,448 |
| 2019-12-06 | 2019-12-04 | 1.197 | 10,260,059 | +1,939 | 0.60% | 12,276,976 |
| 2019-11-07 | 2019-11-05 | 1.135 | 10,258,120 | +1,939 | 0.60% | 11,639,760 |
| 2019-11-05 | 2019-11-01 | 1.207 | 10,256,181 | -62,044 | 0.60% | 12,378,132 |
| 2019-11-04 | 2019-10-31 | 1.166 | 10,318,225 | +17,450 | 0.60% | 12,027,268 |
| 2019-11-01 | 2019-10-30 | 1.135 | 10,300,775 | -25,205 | 0.60% | 11,688,160 |
| 2019-10-29 | 2019-10-25 | 1.073 | 10,325,980 | +38,777 | 0.60% | 11,077,664 |
| 2019-10-28 | 2019-10-24 | 1.093 | 10,287,203 | +9,694 | 0.60% | 11,248,296 |
| 2019-10-25 | 2019-10-23 | 1.093 | 10,277,509 | +5,817 | 0.60% | 11,237,696 |
| 2019-10-24 | 2019-10-22 | 1.093 | 10,271,692 | +3,878 | 0.60% | 11,231,336 |
| 2019-10-23 | 2019-10-21 | 1.145 | 10,267,814 | +3,877 | 0.60% | 11,756,675 |
| 2019-10-22 | 2019-10-18 | 1.155 | 10,263,937 | +7,756 | 0.60% | 11,858,112 |
| 2019-10-21 | 2019-10-17 | 1.155 | 10,256,181 | +25,205 | 0.60% | 11,849,152 |
| 2019-10-18 | 2019-10-16 | 1.124 | 10,230,976 | +21,327 | 0.60% | 11,503,424 |
| 2019-10-17 | 2019-10-15 | 1.104 | 10,209,649 | +25,206 | 0.60% | 11,268,812 |
| 2019-10-16 | 2019-10-14 | 1.104 | 10,184,443 | +21,327 | 0.59% | 11,240,991 |
| 2019-10-15 | 2019-10-11 | 1.114 | 10,163,116 | +31,022 | 0.59% | 11,322,288 |
| 2019-10-14 | 2019-10-10 | 1.093 | 10,132,094 | +27,144 | 0.59% | 11,078,696 |
| 2019-10-11 | 2019-10-09 | 1.104 | 10,104,950 | +13,572 | 0.59% | 11,153,252 |
| 2019-10-10 | 2019-10-08 | 1.145 | 10,091,378 | +27,144 | 0.59% | 11,554,656 |
| 2019-10-09 | 2019-10-04 | 1.135 | 10,064,234 | +27,144 | 0.59% | 11,419,760 |
| 2019-10-08 | 2019-10-03 | 1.135 | 10,037,090 | -3,878 | 0.59% | 11,388,960 |
| 2019-10-04 | 2019-10-02 | 1.135 | 10,040,968 | +3,878 | 0.59% | 11,393,360 |
| 2019-10-02 | 2019-09-27 | 1.135 | 10,037,090 | -1,939 | 0.59% | 11,388,960 |
| 2019-09-30 | 2019-09-26 | 1.135 | 10,039,029 | -13,572 | 0.59% | 11,391,160 |
| 2019-09-27 | 2019-09-25 | 1.135 | 10,052,601 | -27,144 | 0.59% | 11,406,560 |
| 2019-09-26 | 2019-09-24 | 1.145 | 10,079,745 | +1,939 | 0.59% | 11,541,336 |
| 2019-09-25 | 2019-09-23 | 1.155 | 10,077,806 | -3,878 | 0.59% | 11,643,072 |
| 2019-09-24 | 2019-09-20 | 1.145 | 10,081,684 | +7,756 | 0.59% | 11,543,556 |
| 2019-09-23 | 2019-09-19 | 1.145 | 10,073,928 | +11,633 | 0.59% | 11,534,675 |
| 2019-09-20 | 2019-09-18 | 1.145 | 10,062,295 | +3,877 | 0.59% | 11,521,356 |
| 2019-09-19 | 2019-09-17 | 1.135 | 10,058,418 | +3,878 | 0.59% | 11,413,160 |
| 2019-09-18 | 2019-09-16 | 1.135 | 10,054,540 | +7,756 | 0.59% | 11,408,760 |
| 2019-09-17 | 2019-09-13 | 1.135 | 10,046,784 | +11,633 | 0.59% | 11,399,960 |
| 2019-09-16 | 2019-09-12 | 1.135 | 10,035,151 | +15,511 | 0.59% | 11,386,760 |
| 2019-09-13 | 2019-09-11 | 1.114 | 10,019,640 | +15,511 | 0.58% | 11,162,448 |
| 2019-09-12 | 2019-09-10 | 1.124 | 10,004,129 | +15,510 | 0.58% | 11,248,363 |
| 2019-09-11 | 2019-09-09 | 1.124 | 9,988,619 | +19,389 | 0.58% | 11,230,924 |
| 2019-09-10 | 2019-09-06 | 1.135 | 9,969,230 | +25,205 | 0.58% | 11,311,960 |
| 2019-09-09 | 2019-09-05 | 1.145 | 9,944,025 | +21,328 | 0.58% | 11,385,936 |
| 2019-09-06 | 2019-09-04 | 1.155 | 9,922,697 | +21,327 | 0.58% | 11,463,872 |
| 2019-09-04 | 2019-09-02 | 1.124 | 9,901,370 | +21,328 | 0.58% | 11,132,824 |
| 2019-09-03 | 2019-08-30 | 1.155 | 9,880,042 | -13,572 | 0.58% | 11,414,591 |
| 2019-09-02 | 2019-08-29 | 1.248 | 9,893,614 | +9,694 | 0.58% | 12,348,775 |
| 2019-08-30 | 2019-08-28 | 1.186 | 9,883,920 | +19,388 | 0.58% | 11,724,940 |
| 2019-08-29 | 2019-08-27 | 1.186 | 9,864,532 | +9,695 | 0.58% | 11,701,941 |
| 2019-08-28 | 2019-08-26 | 1.186 | 9,854,837 | +15,511 | 0.57% | 11,690,440 |
| 2019-08-27 | 2019-08-23 | 1.186 | 9,839,326 | +15,510 | 0.57% | 11,672,040 |
| 2019-08-26 | 2019-08-22 | 1.186 | 9,823,816 | +17,450 | 0.57% | 11,653,641 |
| 2019-08-23 | 2019-08-21 | 1.186 | 9,806,366 | +19,389 | 0.57% | 11,632,940 |
| 2019-08-22 | 2019-08-20 | 1.186 | 9,786,977 | +1,939 | 0.57% | 11,609,940 |
| 2019-08-20 | 2019-08-16 | 1.382 | 9,785,038 | +21,327 | 0.57% | 13,525,424 |
| 2019-08-19 | 2019-08-15 | 1.186 | 9,763,711 | +19,389 | 0.57% | 11,582,340 |
| 2019-08-16 | 2019-08-14 | 1.207 | 9,744,322 | +11,633 | 0.57% | 11,760,372 |
| 2019-08-15 | 2019-08-13 | 1.197 | 9,732,689 | +11,633 | 0.57% | 11,645,936 |
| 2019-07-26 | 2019-07-24 | 1.454 | 9,721,056 | +5,817 | 0.57% | 14,138,916 |
| 2019-07-24 | 2019-07-22 | 1.434 | 9,715,239 | +32,960 | 0.57% | 13,930,023 |
| 2019-07-23 | 2019-07-19 | 1.475 | 9,682,279 | +89,188 | 0.56% | 14,282,268 |
| 2019-07-22 | 2019-07-18 | 1.485 | 9,593,091 | +102,759 | 0.56% | 14,249,664 |
| 2019-07-19 | 2019-07-17 | 1.434 | 9,490,332 | +91,127 | 0.55% | 13,607,545 |
| 2019-07-18 | 2019-07-16 | 1.465 | 9,399,205 | +87,249 | 0.55% | 13,767,752 |
| 2019-07-17 | 2019-07-15 | 1.496 | 9,311,956 | +81,432 | 0.54% | 13,928,119 |
| 2019-07-16 | 2019-07-12 | 1.485 | 9,230,524 | +23,266 | 0.54% | 13,711,103 |
| 2019-07-02 | 2019-06-27 | 1.537 | 9,207,258 | -25,205 | 0.54% | 14,151,424 |
| 2019-06-24 | 2019-06-20 | 1.506 | 9,232,463 | +62,043 | 0.54% | 13,904,456 |
| 2019-06-21 | 2019-06-19 | 1.506 | 9,170,420 | +149,293 | 0.53% | 13,811,016 |
| 2019-06-20 | 2019-06-18 | 1.485 | 9,021,127 | +69,798 | 0.53% | 13,400,063 |
| 2019-06-17 | 2019-06-13 | 1.527 | 8,951,329 | +52,350 | 0.52% | 13,665,729 |
| 2019-06-14 | 2019-06-12 | 1.516 | 8,898,979 | +79,493 | 0.52% | 13,494,012 |
| 2019-06-13 | 2019-06-11 | 1.537 | 8,819,486 | +63,982 | 0.51% | 13,555,424 |
| 2019-06-12 | 2019-06-10 | 1.547 | 8,755,504 | -29,083 | 0.51% | 13,547,400 |
| 2019-06-11 | 2019-06-06 | 1.558 | 8,784,587 | -141,536 | 0.51% | 13,683,017 |
| 2019-06-10 | 2019-06-05 | 1.547 | 8,926,123 | +112,454 | 0.52% | 13,811,399 |
| 2019-06-06 | 2019-06-04 | 1.527 | 8,813,669 | +93,065 | 0.51% | 13,455,567 |
| 2019-06-05 | 2019-06-03 | 1.516 | 8,720,604 | +27,144 | 0.51% | 13,223,532 |
| 2019-06-04 | 2019-05-31 | 1.506 | 8,693,460 | +54,288 | 0.51% | 13,092,696 |
| 2019-06-03 | 2019-05-30 | 1.527 | 8,639,172 | -32,961 | 0.50% | 13,189,168 |
| 2019-05-31 | 2019-05-29 | 1.573 | 8,672,133 | +81,432 | 0.51% | 13,639,613 |
| 2019-05-30 | 2019-05-28 | 1.542 | 8,590,701 | +92,360 | 0.50% | 13,244,861 |
| 2019-05-29 | 2019-05-27 | 1.531 | 8,498,341 | +173,956 | 0.50% | 13,014,528 |
| 2019-05-28 | 2019-05-24 | 1.531 | 8,324,385 | +50,254 | 0.49% | 12,748,128 |
| 2019-05-27 | 2019-05-23 | 1.511 | 8,274,131 | +15,463 | 0.48% | 12,499,936 |
| 2019-05-24 | 2019-05-22 | 1.521 | 8,258,668 | +25,127 | 0.48% | 12,562,032 |
| 2019-05-23 | 2019-05-21 | 1.500 | 8,233,541 | +38,657 | 0.48% | 12,353,420 |
| 2019-05-22 | 2019-05-20 | 1.438 | 8,194,884 | +7,731 | 0.48% | 11,786,643 |
| 2019-05-21 | 2019-05-17 | 1.438 | 8,187,153 | +17,396 | 0.48% | 11,775,524 |
| 2019-05-20 | 2019-05-16 | 1.480 | 8,169,757 | -73,449 | 0.48% | 12,088,647 |
| 2019-05-17 | 2019-05-15 | 1.469 | 8,243,206 | -88,910 | 0.48% | 12,112,033 |
| 2019-05-16 | 2019-05-14 | 1.428 | 8,332,116 | -13,530 | 0.49% | 11,897,807 |
| 2019-05-15 | 2019-05-10 | 1.459 | 8,345,646 | -46,389 | 0.49% | 12,176,195 |
| 2019-05-14 | 2019-05-09 | 1.459 | 8,392,035 | -32,858 | 0.49% | 12,243,876 |
| 2019-05-10 | 2019-05-08 | 1.480 | 8,424,893 | +3,866 | 0.49% | 12,466,168 |
| 2019-05-09 | 2019-05-07 | 1.490 | 8,421,027 | -197,151 | 0.49% | 12,547,583 |
| 2019-05-08 | 2019-05-06 | 1.521 | 8,618,178 | -13,530 | 0.50% | 13,108,872 |
| 2019-05-07 | 2019-05-03 | 1.521 | 8,631,708 | -90,844 | 0.50% | 13,129,452 |
| 2019-05-06 | 2019-05-02 | 1.521 | 8,722,552 | -67,649 | 0.51% | 13,267,633 |
| 2019-05-03 | 2019-04-30 | 1.469 | 8,790,201 | -21,262 | 0.51% | 12,915,752 |
| 2019-05-02 | 2019-04-29 | 1.500 | 8,811,463 | -48,321 | 0.52% | 13,220,521 |
| 2019-04-30 | 2019-04-26 | 1.480 | 8,859,784 | -52,187 | 0.52% | 13,109,668 |
| 2019-04-29 | 2019-04-25 | 1.480 | 8,911,971 | -114,038 | 0.52% | 13,186,889 |
| 2019-04-26 | 2019-04-24 | 1.459 | 9,026,009 | -36,724 | 0.53% | 13,168,837 |
| 2019-04-25 | 2019-04-23 | 1.480 | 9,062,733 | -40,589 | 0.53% | 13,409,969 |
| 2019-04-18 | 2019-04-16 | 1.490 | 9,103,322 | +21,261 | 0.53% | 13,564,223 |
| 2019-04-17 | 2019-04-15 | 1.500 | 9,082,061 | +19,328 | 0.53% | 13,626,520 |
| 2019-04-16 | 2019-04-12 | 1.511 | 9,062,733 | +44,456 | 0.53% | 13,691,297 |
| 2019-04-15 | 2019-04-11 | 1.531 | 9,018,277 | +48,321 | 0.53% | 13,810,768 |
| 2019-04-12 | 2019-04-10 | 1.552 | 8,969,956 | +59,918 | 0.52% | 13,922,400 |
| 2019-04-10 | 2019-04-08 | 1.562 | 8,910,038 | +9,665 | 0.52% | 13,921,596 |
| 2019-04-09 | 2019-04-04 | 1.562 | 8,900,373 | +44,455 | 0.52% | 13,906,495 |
| 2019-04-08 | 2019-04-03 | 1.552 | 8,855,918 | +13,530 | 0.52% | 13,745,400 |
| 2019-04-04 | 2019-04-02 | 1.531 | 8,842,388 | +94,709 | 0.52% | 13,541,408 |
| 2019-04-03 | 2019-04-01 | 1.480 | 8,747,679 | +38,657 | 0.51% | 12,943,789 |
| 2019-04-02 | 2019-03-29 | 1.542 | 8,709,022 | +13,530 | 0.51% | 13,427,285 |
| 2019-04-01 | 2019-03-28 | 1.511 | 8,695,492 | -589,518 | 0.51% | 13,136,496 |
| 2019-03-29 | 2019-03-27 | 1.780 | 9,285,010 | +79,247 | 0.54% | 16,525,072 |
| 2019-03-28 | 2019-03-26 | 1.625 | 9,205,763 | +79,246 | 0.54% | 14,955,192 |
| 2019-03-27 | 2019-03-25 | 1.594 | 9,126,517 | +139,165 | 0.53% | 14,543,145 |
| 2019-03-26 | 2019-03-22 | 1.594 | 8,987,352 | +92,777 | 0.53% | 14,321,385 |
| 2019-03-25 | 2019-03-21 | 1.573 | 8,894,575 | +123,702 | 0.52% | 13,989,472 |
| 2019-03-22 | 2019-03-20 | 1.542 | 8,770,873 | +144,964 | 0.51% | 13,522,644 |
| 2019-03-21 | 2019-03-19 | 1.583 | 8,625,909 | +152,695 | 0.50% | 13,656,168 |
| 2019-03-20 | 2019-03-18 | 1.573 | 8,473,214 | +73,448 | 0.50% | 13,326,752 |
| 2019-03-19 | 2019-03-15 | 1.604 | 8,399,766 | +106,306 | 0.49% | 13,471,980 |
| 2019-03-18 | 2019-03-14 | 1.531 | 8,293,460 | +96,643 | 0.49% | 12,700,769 |
| 2019-03-15 | 2019-03-13 | 1.542 | 8,196,817 | +125,635 | 0.48% | 12,637,584 |
| 2019-03-14 | 2019-03-12 | 1.542 | 8,071,182 | +75,381 | 0.47% | 12,443,884 |
| 2019-03-13 | 2019-03-11 | 1.480 | 7,995,801 | +144,963 | 0.47% | 11,831,248 |
| 2019-03-12 | 2019-03-08 | 1.500 | 7,850,838 | +158,494 | 0.46% | 11,779,221 |
| 2019-03-11 | 2019-03-07 | 1.428 | 7,692,344 | +158,493 | 0.45% | 10,984,248 |
| 2019-03-08 | 2019-03-06 | 1.397 | 7,533,851 | +173,957 | 0.44% | 10,524,060 |
| 2019-03-07 | 2019-03-05 | 1.345 | 7,359,894 | +57,985 | 0.43% | 9,900,279 |
| 2019-03-06 | 2019-03-04 | 1.356 | 7,301,909 | +36,724 | 0.43% | 9,897,836 |
| 2019-03-05 | 2019-03-01 | 1.345 | 7,265,185 | +77,314 | 0.42% | 9,772,880 |
| 2019-03-04 | 2019-02-28 | 1.345 | 7,187,871 | +247,404 | 0.42% | 9,668,880 |
| 2019-03-01 | 2019-02-27 | 1.314 | 6,940,467 | +191,352 | 0.41% | 9,120,632 |
| 2019-02-28 | 2019-02-26 | 1.314 | 6,749,115 | +179,755 | 0.39% | 8,869,172 |
| 2019-02-27 | 2019-02-25 | 1.324 | 6,569,360 | +88,911 | 0.38% | 8,700,928 |
| 2019-02-26 | 2019-02-22 | 1.324 | 6,480,449 | +106,306 | 0.38% | 8,583,168 |
| 2019-02-25 | 2019-02-21 | 1.335 | 6,374,143 | +94,710 | 0.37% | 8,508,325 |
| 2019-02-22 | 2019-02-20 | 1.345 | 6,279,433 | +75,381 | 0.37% | 8,446,880 |
| 2019-02-21 | 2019-02-19 | 1.324 | 6,204,052 | +88,911 | 0.36% | 8,217,088 |
| 2019-02-20 | 2019-02-18 | 1.324 | 6,115,141 | +137,232 | 0.36% | 8,099,328 |
| 2019-02-19 | 2019-02-15 | 1.324 | 5,977,909 | +191,352 | 0.35% | 7,917,568 |
| 2019-02-18 | 2019-02-14 | 1.335 | 5,786,557 | +125,635 | 0.34% | 7,724,004 |
| 2019-02-15 | 2019-02-13 | 1.335 | 5,660,922 | +253,203 | 0.33% | 7,556,304 |
| 2019-02-14 | 2019-02-12 | 1.314 | 5,407,719 | +253,203 | 0.32% | 7,106,412 |
| 2019-02-13 | 2019-02-11 | 1.324 | 5,154,516 | +172,023 | 0.30% | 6,827,008 |
| 2019-02-12 | 2019-02-08 | 1.314 | 4,982,493 | +237,740 | 0.29% | 6,547,612 |
| 2019-02-11 | 2019-02-04 | 1.324 | 4,744,753 | +280,263 | 0.28% | 6,284,289 |
| 2019-02-08 | 2019-01-31 | 1.324 | 4,464,490 | +112,105 | 0.26% | 5,913,088 |
| 2019-02-01 | 2019-01-30 | 1.335 | 4,352,385 | +67,650 | 0.25% | 5,809,644 |
| 2019-01-31 | 2019-01-29 | 1.345 | 4,284,735 | +67,650 | 0.25% | 5,763,680 |
| 2019-01-30 | 2019-01-28 | 1.345 | 4,217,085 | +137,232 | 0.25% | 5,672,679 |
| 2019-01-29 | 2019-01-25 | 1.335 | 4,079,853 | +59,918 | 0.24% | 5,445,864 |
| 2019-01-28 | 2019-01-24 | 1.335 | 4,019,935 | +114,038 | 0.24% | 5,365,884 |
| 2019-01-25 | 2019-01-23 | 1.324 | 3,905,897 | +255,136 | 0.23% | 5,173,248 |
| 2019-01-24 | 2019-01-22 | 1.314 | 3,650,761 | +199,083 | 0.21% | 4,797,552 |
| 2019-01-23 | 2019-01-21 | 1.314 | 3,451,678 | +311,188 | 0.20% | 4,535,932 |
| 2019-01-22 | 2019-01-18 | 1.314 | 3,140,490 | +233,875 | 0.18% | 4,126,992 |
| 2019-01-21 | 2019-01-17 | 1.314 | 2,906,615 | +330,517 | 0.17% | 3,819,652 |
| 2019-01-18 | 2019-01-16 | 1.314 | 2,576,098 | +235,807 | 0.15% | 3,385,312 |
| 2019-01-17 | 2019-01-15 | 1.314 | 2,340,291 | +202,949 | 0.14% | 3,075,432 |
| 2019-01-16 | 2019-01-14 | 1.304 | 2,137,342 | +148,829 | 0.13% | 2,786,616 |
| 2019-01-15 | 2019-01-11 | 1.314 | 1,988,513 | +313,121 | 0.12% | 2,613,152 |
| 2019-01-14 | 2019-01-10 | 1.314 | 1,675,392 | +309,256 | 0.10% | 2,201,672 |
| 2019-01-11 | 2019-01-09 | 1.324 | 1,366,136 | +204,882 | 0.08% | 1,809,408 |
| 2019-01-10 | 2019-01-08 | 1.304 | 1,161,254 | +90,898 | 0.07% | 1,514,015 |
| 2019-01-08 | 2019-01-04 | 1.324 | 1,070,356 | -3,865 | 0.06% | 1,417,656 |
| 2019-01-07 | 2019-01-03 | 1.335 | 1,074,221 | -48,298 | 0.06% | 1,433,890 |
| 2019-01-04 | 2019-01-02 | 1.324 | 1,122,519 | +123,702 | 0.07% | 1,486,744 |
| 2019-01-03 | 2018-12-31 | 1.356 | 998,817 | +1,933 | 0.06% | 1,353,910 |
| 2019-01-02 | 2018-12-27 | 1.304 | 996,884 | +3,866 | 0.06% | 1,299,714 |
| 2018-12-27 | 2018-12-20 | 1.314 | 993,018 | +1,932 | 0.06% | 1,304,949 |
| 2018-12-20 | 2018-12-18 | 1.324 | 991,086 | +1,933 | 0.06% | 1,312,665 |
| 2018-12-19 | 2018-12-17 | 1.335 | 989,153 | -73,448 | 0.06% | 1,320,340 |
| 2018-12-18 | 2018-12-14 | 1.324 | 1,062,601 | +5,799 | 0.06% | 1,407,384 |
| 2018-12-17 | 2018-12-13 | 1.345 | 1,056,802 | +3,865 | 0.06% | 1,421,574 |
| 2018-12-14 | 2018-12-12 | 1.335 | 1,052,937 | -102,441 | 0.06% | 1,405,480 |
| 2018-12-13 | 2018-12-11 | 1.345 | 1,155,378 | -102,440 | 0.07% | 1,554,175 |
| 2018-12-12 | 2018-12-10 | 1.314 | 1,257,818 | -133,965 | 0.07% | 1,652,928 |
| 2018-12-11 | 2018-12-07 | 1.314 | 1,391,783 | +1,933 | 0.08% | 1,828,975 |
| 2018-12-10 | 2018-12-06 | 1.314 | 1,389,850 | +3,865 | 0.08% | 1,826,435 |
| 2018-12-07 | 2018-12-05 | 1.314 | 1,385,985 | +5,799 | 0.08% | 1,821,356 |
| 2018-12-06 | 2018-12-04 | 1.335 | 1,380,186 | +92,777 | 0.08% | 1,842,298 |
| 2018-12-05 | 2018-12-03 | 1.324 | 1,287,409 | +1,932 | 0.08% | 1,705,136 |
| 2018-12-04 | 2018-11-30 | 1.293 | 1,285,477 | +500,608 | 0.08% | 1,662,673 |
| 2018-12-03 | 2018-11-29 | 1.283 | 784,869 | +1,933 | 0.05% | 1,007,051 |
| 2018-11-30 | 2018-11-28 | 1.324 | 782,936 | +1,932 | 0.05% | 1,036,976 |
| 2018-11-29 | 2018-11-27 | 1.314 | 781,004 | +3,866 | 0.05% | 1,026,336 |
| 2018-11-27 | 2018-11-23 | 1.345 | 777,138 | -13,530 | 0.05% | 1,045,380 |
| 2018-11-26 | 2018-11-22 | 1.345 | 790,668 | +19,329 | 0.05% | 1,063,580 |
| 2018-11-23 | 2018-11-21 | 1.345 | 771,339 | +1,933 | 0.05% | 1,037,579 |
| 2018-11-16 | 2018-11-14 | 1.293 | 769,406 | -12,731 | 0.05% | 995,172 |
| 2018-11-15 | 2018-11-13 | 1.293 | 782,137 | -3,866 | 0.05% | 1,011,639 |
| 2018-11-12 | 2018-11-08 | 1.335 | 786,003 | -87,257 | 0.05% | 1,049,171 |
| 2018-11-09 | 2018-11-07 | 1.345 | 873,260 | -7,732 | 0.05% | 1,174,680 |
| 2018-11-08 | 2018-11-06 | 1.324 | 880,992 | -7,731 | 0.05% | 1,166,848 |
| 2018-11-07 | 2018-11-05 | 1.324 | 888,723 | -3,866 | 0.05% | 1,177,088 |
| 2018-11-05 | 2018-11-01 | 1.293 | 892,589 | -3,865 | 0.05% | 1,154,500 |
| 2018-11-01 | 2018-10-30 | 1.221 | 896,454 | -1,933 | 0.05% | 1,094,568 |
| 2018-10-24 | 2018-10-22 | 1.242 | 898,387 | -3,866 | 0.05% | 1,115,520 |
| 2018-10-11 | 2018-10-09 | 1.304 | 902,253 | -1,933 | 0.05% | 1,176,336 |
| 2018-10-09 | 2018-10-05 | 1.335 | 904,186 | -1,933 | 0.05% | 1,206,924 |
| 2018-10-08 | 2018-10-04 | 1.335 | 906,119 | -1,932 | 0.05% | 1,209,504 |
| 2018-10-05 | 2018-10-03 | 1.345 | 908,051 | -3,866 | 0.05% | 1,221,479 |
| 2018-09-24 | 2018-09-20 | 1.335 | 911,917 | +3,866 | 0.05% | 1,217,244 |
| 2018-09-18 | 2018-09-14 | 1.387 | 908,051 | -25,127 | 0.05% | 1,259,063 |
| 2018-09-17 | 2018-09-13 | 1.407 | 933,178 | +233,874 | 0.05% | 1,313,215 |
| 2018-09-13 | 2018-09-11 | 1.360 | 699,304 | +21,595 | 0.04% | 951,087 |
| 2018-09-11 | 2018-09-07 | 1.422 | 677,709 | +229,242 | 0.04% | 963,932 |
| 2018-09-06 | 2018-09-04 | 1.433 | 448,467 | +3,853 | 0.03% | 642,528 |
| 2018-09-05 | 2018-09-03 | 1.422 | 444,614 | +3,853 | 0.03% | 632,392 |
| 2018-09-04 | 2018-08-31 | 1.433 | 440,761 | +3,853 | 0.03% | 631,488 |
| 2018-09-03 | 2018-08-30 | 1.443 | 436,908 | +3,852 | 0.03% | 630,504 |
| 2018-08-31 | 2018-08-29 | 1.443 | 433,056 | +3,853 | 0.03% | 624,945 |
| 2018-08-30 | 2018-08-28 | 1.443 | 429,203 | +3,853 | 0.03% | 619,384 |
| 2018-08-29 | 2018-08-27 | 1.453 | 425,350 | +3,853 | 0.02% | 618,240 |
| 2018-08-28 | 2018-08-24 | 1.453 | 421,497 | +3,853 | 0.02% | 612,640 |
| 2018-08-27 | 2018-08-23 | 1.443 | 417,644 | +3,853 | 0.02% | 602,704 |
| 2018-08-24 | 2018-08-22 | 1.443 | 413,791 | +3,852 | 0.02% | 597,143 |
| 2018-08-23 | 2018-08-21 | 1.443 | 409,939 | -7,705 | 0.02% | 591,584 |
| 2018-08-22 | 2018-08-20 | 1.443 | 417,644 | +15,411 | 0.02% | 602,704 |
| 2018-08-20 | 2018-08-16 | 1.422 | 402,233 | +3,853 | 0.02% | 572,112 |
| 2018-08-15 | 2018-08-13 | 1.391 | 398,380 | -17,338 | 0.02% | 554,224 |
| 2018-08-14 | 2018-08-10 | 1.350 | 415,718 | -88,614 | 0.02% | 561,080 |
| 2018-08-13 | 2018-08-09 | 1.370 | 504,332 | -9,632 | 0.03% | 691,151 |
| 2018-08-10 | 2018-08-08 | 1.391 | 513,964 | -100,173 | 0.03% | 715,023 |
| 2018-08-09 | 2018-08-07 | 1.485 | 614,137 | +61,644 | 0.04% | 911,767 |
| 2018-08-08 | 2018-08-06 | 1.495 | 552,493 | +3,853 | 0.03% | 825,985 |
| 2018-08-07 | 2018-08-03 | 1.505 | 548,640 | +3,853 | 0.03% | 825,920 |
| 2018-08-03 | 2018-08-01 | 1.495 | 544,787 | +55,866 | 0.03% | 814,464 |
| 2018-08-02 | 2018-07-31 | 1.495 | 488,921 | +3,853 | 0.03% | 730,944 |
| 2018-08-01 | 2018-07-30 | 1.537 | 485,068 | +63,571 | 0.03% | 745,327 |
| 2018-07-31 | 2018-07-27 | 1.526 | 421,497 | +17,338 | 0.02% | 643,272 |
| 2018-07-30 | 2018-07-26 | 1.505 | 404,159 | +28,896 | 0.02% | 608,419 |
| 2018-07-27 | 2018-07-25 | 1.474 | 375,263 | +1,926 | 0.02% | 553,231 |
| 2018-07-26 | 2018-07-24 | 1.464 | 373,337 | -105,952 | 0.02% | 546,516 |
| 2018-07-25 | 2018-07-23 | 1.464 | 479,289 | -38,528 | 0.03% | 701,616 |
| 2018-07-24 | 2018-07-20 | 1.453 | 517,817 | +3,853 | 0.03% | 752,640 |
| 2018-07-23 | 2018-07-19 | 1.428 | 513,964 | -105,953 | 0.03% | 734,086 |
| 2018-07-20 | 2018-07-18 | 1.418 | 619,917 | -31,951 | 0.04% | 878,953 |
| 2018-07-17 | 2018-07-13 | 1.470 | 651,868 | -57,552 | 0.04% | 958,235 |
| 2018-07-13 | 2018-07-11 | 1.491 | 709,420 | +3,837 | 0.04% | 1,057,628 |
| 2018-07-11 | 2018-07-09 | 1.501 | 705,583 | -17,266 | 0.04% | 1,059,263 |
| 2018-07-09 | 2018-07-05 | 1.460 | 722,849 | -88,246 | 0.04% | 1,055,040 |
| 2018-07-05 | 2018-07-03 | 1.428 | 811,095 | -34,531 | 0.05% | 1,158,472 |
| 2018-07-04 | 2018-06-29 | 1.491 | 845,626 | -74,817 | 0.05% | 1,260,688 |
| 2018-07-03 | 2018-06-28 | 1.501 | 920,443 | -21,102 | 0.05% | 1,381,824 |
| 2018-06-29 | 2018-06-27 | 1.512 | 941,545 | +3,837 | 0.06% | 1,423,320 |
| 2018-06-28 | 2018-06-26 | 1.522 | 937,708 | -191,839 | 0.06% | 1,427,295 |
| 2018-06-26 | 2018-06-22 | 1.470 | 1,129,547 | -308,861 | 0.07% | 1,660,416 |
| 2018-06-25 | 2018-06-21 | 1.512 | 1,438,408 | -13,429 | 0.08% | 2,174,420 |
| 2018-06-22 | 2018-06-20 | 1.533 | 1,451,837 | +3,837 | 0.09% | 2,224,993 |
| 2018-06-14 | 2018-06-12 | 1.449 | 1,448,000 | -34,531 | 0.09% | 2,098,344 |
| 2018-06-11 | 2018-06-07 | 1.553 | 1,482,531 | -9,592 | 0.09% | 2,302,944 |
| 2018-06-07 | 2018-06-05 | 1.564 | 1,492,123 | +3,837 | 0.09% | 2,333,400 |
| 2018-06-06 | 2018-06-04 | 1.585 | 1,488,286 | -9,592 | 0.09% | 2,358,432 |
| 2018-05-31 | 2018-05-29 | 1.647 | 1,497,878 | -24,939 | 0.09% | 2,467,328 |
| 2018-05-28 | 2018-05-24 | 1.616 | 1,522,817 | -7,673 | 0.09% | 2,460,780 |
| 2018-05-18 | 2018-05-16 | 1.533 | 1,530,490 | -53,715 | 0.09% | 2,345,531 |
| 2018-05-15 | 2018-05-11 | 1.491 | 1,584,205 | -5,756 | 0.09% | 2,361,787 |
| 2018-05-14 | 2018-05-10 | 1.470 | 1,589,961 | -26,857 | 0.09% | 2,337,217 |
| 2018-05-09 | 2018-05-07 | 1.564 | 1,616,818 | -1,918 | 0.10% | 2,528,400 |
| 2018-05-07 | 2018-05-03 | 1.543 | 1,618,736 | -3,837 | 0.10% | 2,497,647 |
| 2018-05-03 | 2018-04-30 | 1.543 | 1,622,573 | -67,144 | 0.10% | 2,503,568 |
| 2018-04-30 | 2018-04-26 | 1.564 | 1,689,717 | -1,918 | 0.10% | 2,642,400 |
| 2018-04-27 | 2018-04-25 | 1.564 | 1,691,635 | -15,347 | 0.10% | 2,645,400 |
| 2018-04-24 | 2018-04-20 | 1.501 | 1,706,982 | -9,592 | 0.10% | 2,562,624 |
| 2018-04-23 | 2018-04-19 | 1.491 | 1,716,574 | -9,592 | 0.10% | 2,559,128 |
| 2018-04-20 | 2018-04-18 | 1.470 | 1,726,166 | -1,918 | 0.10% | 2,537,436 |
| 2018-04-19 | 2018-04-17 | 1.449 | 1,728,084 | -3,837 | 0.10% | 2,504,223 |
| 2018-04-18 | 2018-04-16 | 1.439 | 1,731,921 | -13,429 | 0.10% | 2,491,728 |
| 2018-04-17 | 2018-04-13 | 1.366 | 1,745,350 | -15,347 | 0.10% | 2,383,676 |
| 2018-04-16 | 2018-04-12 | 1.355 | 1,760,697 | -61,389 | 0.10% | 2,386,280 |
| 2018-04-13 | 2018-04-11 | 1.366 | 1,822,086 | -11,510 | 0.11% | 2,488,477 |
| 2018-04-11 | 2018-04-09 | 1.272 | 1,833,596 | +5,755 | 0.11% | 2,332,152 |
| 2018-04-09 | 2018-04-04 | 1.293 | 1,827,841 | +21,103 | 0.11% | 2,362,944 |
| 2018-03-28 | 2018-03-26 | 1.595 | 1,806,738 | +3,836 | 0.11% | 2,881,907 |
| 2018-03-27 | 2018-03-23 | 1.564 | 1,802,902 | +11,511 | 0.11% | 2,819,401 |
| 2018-03-23 | 2018-03-21 | 1.512 | 1,791,391 | +7,673 | 0.11% | 2,708,020 |
| 2018-03-22 | 2018-03-20 | 1.533 | 1,783,718 | +15,347 | 0.11% | 2,733,612 |
| 2018-03-20 | 2018-03-16 | 1.470 | 1,768,371 | +5,756 | 0.10% | 2,599,477 |
| 2018-03-16 | 2018-03-14 | 1.543 | 1,762,615 | +13,428 | 0.10% | 2,719,647 |
| 2018-03-15 | 2018-03-13 | 1.522 | 1,749,187 | +28,776 | 0.10% | 2,662,456 |
| 2018-03-12 | 2018-03-08 | 1.470 | 1,720,411 | +53,715 | 0.10% | 2,528,976 |
| 2018-03-09 | 2018-03-07 | 1.439 | 1,666,696 | +55,633 | 0.10% | 2,397,888 |
| 2018-03-08 | 2018-03-06 | 1.480 | 1,611,063 | +61,389 | 0.09% | 2,385,032 |
| 2018-03-07 | 2018-03-05 | 1.470 | 1,549,674 | +122,777 | 0.09% | 2,277,995 |
| 2018-03-06 | 2018-03-02 | 1.480 | 1,426,897 | +30,694 | 0.08% | 2,112,391 |
| 2018-03-05 | 2018-03-01 | 1.439 | 1,396,203 | +13,428 | 0.08% | 2,008,728 |
| 2018-03-02 | 2018-02-28 | 1.480 | 1,382,775 | +55,634 | 0.08% | 2,047,073 |
| 2018-03-01 | 2018-02-27 | 1.314 | 1,327,141 | +36,449 | 0.08% | 1,743,336 |
| 2018-02-28 | 2018-02-26 | 1.209 | 1,290,692 | +42,205 | 0.08% | 1,560,896 |
| 2018-02-27 | 2018-02-23 | 1.241 | 1,248,487 | +13,428 | 0.07% | 1,548,904 |
| 2018-02-26 | 2018-02-22 | 1.220 | 1,235,059 | +36,450 | 0.07% | 1,506,492 |
| 2018-02-23 | 2018-02-21 | 1.251 | 1,198,609 | +15,347 | 0.07% | 1,499,520 |
| 2018-02-22 | 2018-02-20 | 1.314 | 1,183,262 | +36,449 | 0.07% | 1,554,336 |
| 2018-02-21 | 2018-02-15 | 1.314 | 1,146,813 | +34,531 | 0.07% | 1,506,456 |
| 2018-02-20 | 2018-02-13 | 1.178 | 1,112,282 | +84,409 | 0.07% | 1,310,348 |
| 2018-02-14 | 2018-02-12 | 1.168 | 1,027,873 | +28,776 | 0.06% | 1,200,192 |
| 2018-02-13 | 2018-02-09 | 1.157 | 999,097 | +234,044 | 0.06% | 1,156,176 |
| 2018-02-02 | 2018-01-31 | 0.928 | 765,053 | +3,836 | 0.05% | 709,864 |
| 2018-01-19 | 2018-01-17 | 0.907 | 761,217 | +1,919 | 0.04% | 690,432 |
| 2018-01-18 | 2018-01-16 | 0.928 | 759,298 | +1,918 | 0.04% | 704,524 |
| 2018-01-17 | 2018-01-15 | 0.917 | 757,380 | +3,837 | 0.04% | 694,848 |
| 2018-01-12 | 2018-01-10 | 0.959 | 753,543 | -658,007 | 0.04% | 722,752 |
| 2018-01-11 | 2018-01-09 | 0.907 | 1,411,550 | -1,392,751 | 0.08% | 1,280,292 |
| 2018-01-05 | 2018-01-03 | 0.907 | 2,804,301 | +1,919 | 0.17% | 2,543,532 |
| 2018-01-04 | 2018-01-02 | 0.897 | 2,802,382 | +1,918 | 0.17% | 2,512,576 |
| 2018-01-02 | 2017-12-28 | 0.917 | 2,800,464 | +1,919 | 0.17% | 2,569,248 |
| 2017-12-21 | 2017-12-19 | 0.886 | 2,798,545 | +1,918 | 0.16% | 2,479,960 |
| 2017-12-19 | 2017-12-15 | 0.897 | 2,796,627 | +1,918 | 0.16% | 2,507,416 |
| 2017-12-15 | 2017-12-13 | 0.907 | 2,794,709 | -9,592 | 0.16% | 2,534,832 |
| 2017-12-14 | 2017-12-12 | 0.928 | 2,804,301 | -130,450 | 0.17% | 2,602,004 |
| 2017-12-05 | 2017-12-01 | 0.886 | 2,934,751 | +3,837 | 0.17% | 2,600,660 |
| 2017-12-04 | 2017-11-30 | 0.886 | 2,930,914 | +3,837 | 0.17% | 2,597,260 |
| 2017-11-30 | 2017-11-28 | 0.897 | 2,927,077 | +3,836 | 0.17% | 2,624,376 |
| 2017-11-29 | 2017-11-27 | 0.886 | 2,923,241 | +1,919 | 0.17% | 2,590,460 |
| 2017-11-27 | 2017-11-23 | 0.876 | 2,921,322 | +1,918 | 0.17% | 2,558,304 |
| 2017-11-23 | 2017-11-21 | 0.886 | 2,919,404 | +3,837 | 0.17% | 2,587,060 |
| 2017-11-20 | 2017-11-16 | 0.855 | 2,915,567 | +3,837 | 0.17% | 2,492,472 |
| 2017-11-17 | 2017-11-15 | 0.855 | 2,911,730 | +3,837 | 0.17% | 2,489,192 |
| 2017-11-16 | 2017-11-14 | 0.855 | 2,907,893 | +3,836 | 0.17% | 2,485,912 |
| 2017-11-15 | 2017-11-13 | 0.855 | 2,904,057 | +3,837 | 0.17% | 2,482,632 |
| 2017-11-14 | 2017-11-10 | 0.876 | 2,900,220 | +1,918 | 0.17% | 2,539,824 |
| 2017-11-13 | 2017-11-09 | 0.897 | 2,898,302 | +3,837 | 0.17% | 2,598,576 |
| 2017-11-10 | 2017-11-08 | 0.897 | 2,894,465 | +3,837 | 0.17% | 2,595,136 |
| 2017-11-09 | 2017-11-07 | 0.917 | 2,890,628 | +3,837 | 0.17% | 2,651,968 |
| 2017-11-08 | 2017-11-06 | 0.917 | 2,886,791 | +3,837 | 0.17% | 2,648,448 |
| 2017-11-07 | 2017-11-03 | 0.897 | 2,882,954 | +7,673 | 0.17% | 2,584,816 |
| 2017-11-06 | 2017-11-02 | 0.897 | 2,875,281 | +1,918 | 0.17% | 2,577,936 |
| 2017-11-03 | 2017-11-01 | 0.886 | 2,873,363 | +3,837 | 0.17% | 2,546,260 |
| 2017-11-02 | 2017-10-31 | 0.917 | 2,869,526 | +1,919 | 0.17% | 2,632,608 |
| 2017-11-01 | 2017-10-30 | 0.897 | 2,867,607 | +3,836 | 0.17% | 2,571,056 |
| 2017-10-31 | 2017-10-27 | 0.907 | 2,863,771 | +7,674 | 0.17% | 2,597,472 |
| 2017-10-30 | 2017-10-26 | 0.928 | 2,856,097 | +7,674 | 0.17% | 2,650,064 |
| 2017-10-27 | 2017-10-25 | 0.876 | 2,848,423 | +3,836 | 0.17% | 2,494,464 |
| 2017-10-26 | 2017-10-24 | 0.876 | 2,844,587 | +3,837 | 0.17% | 2,491,104 |
| 2017-10-25 | 2017-10-23 | 0.834 | 2,840,750 | +1,918 | 0.17% | 2,369,280 |
| 2017-10-24 | 2017-10-20 | 0.834 | 2,838,832 | +7,674 | 0.17% | 2,367,680 |
| 2017-10-23 | 2017-10-19 | 0.834 | 2,831,158 | +7,674 | 0.17% | 2,361,280 |
| 2017-10-19 | 2017-10-17 | 0.824 | 2,823,484 | +1,918 | 0.17% | 2,325,444 |
| 2017-10-18 | 2017-10-16 | 0.855 | 2,821,566 | +1,918 | 0.17% | 2,412,112 |
| 2017-10-17 | 2017-10-13 | 0.834 | 2,819,648 | +1,919 | 0.17% | 2,351,680 |
| 2017-10-16 | 2017-10-12 | 0.855 | 2,817,729 | +3,837 | 0.17% | 2,408,832 |
| 2017-10-11 | 2017-10-09 | 0.803 | 2,813,892 | +1,918 | 0.17% | 2,258,872 |
| 2017-10-06 | 2017-10-03 | 0.834 | 2,811,974 | +3,837 | 0.17% | 2,345,280 |
| 2017-10-03 | 2017-09-28 | 0.751 | 2,808,137 | +3,836 | 0.17% | 2,107,872 |
| 2017-09-29 | 2017-09-27 | 0.719 | 2,804,301 | +3,837 | 0.17% | 2,017,284 |
| 2017-09-27 | 2017-09-25 | 0.688 | 2,800,464 | +3,837 | 0.17% | 1,926,936 |
| 2017-09-25 | 2017-09-21 | 0.719 | 2,796,627 | +1,918 | 0.16% | 2,011,764 |
| 2017-09-14 | 2017-09-12 | 0.775 | 2,794,709 | +13,726 | 0.16% | 2,166,705 |
| 2017-09-12 | 2017-09-08 | 0.765 | 2,780,983 | +3,817 | 0.16% | 2,126,928 |
| 2017-09-07 | 2017-09-05 | 0.775 | 2,777,166 | +3,818 | 0.16% | 2,153,104 |
| 2017-09-05 | 2017-09-01 | 0.754 | 2,773,348 | +3,818 | 0.16% | 2,092,032 |
| 2017-08-28 | 2017-08-24 | 0.754 | 2,769,530 | +3,818 | 0.16% | 2,089,152 |
| 2017-08-25 | 2017-08-22 | 0.765 | 2,765,712 | +3,818 | 0.16% | 2,115,248 |
| 2017-08-22 | 2017-08-18 | 0.775 | 2,761,894 | +3,818 | 0.16% | 2,141,264 |
| 2017-08-08 | 2017-08-04 | 0.901 | 2,758,076 | +1,909 | 0.16% | 2,485,056 |
| 2017-08-04 | 2017-08-02 | 0.744 | 2,756,167 | +3,818 | 0.16% | 2,050,196 |
| 2017-08-03 | 2017-08-01 | 0.733 | 2,752,349 | +3,818 | 0.16% | 2,018,520 |
| 2017-08-01 | 2017-07-28 | 0.733 | 2,748,531 | +3,818 | 0.16% | 2,015,720 |
| 2017-07-27 | 2017-07-25 | 0.733 | 2,744,713 | +3,818 | 0.16% | 2,012,920 |
| 2017-07-24 | 2017-07-20 | 0.775 | 2,740,895 | +286,345 | 0.16% | 2,124,984 |
| 2017-07-18 | 2017-07-14 | 0.744 | 2,454,550 | +3,818 | 0.15% | 1,825,836 |
| 2017-07-17 | 2017-07-13 | 0.733 | 2,450,732 | +3,818 | 0.15% | 1,797,320 |
| 2017-07-14 | 2017-07-12 | 0.765 | 2,446,914 | +3,818 | 0.14% | 1,871,428 |
| 2017-07-13 | 2017-07-11 | 0.765 | 2,443,096 | +3,818 | 0.14% | 1,868,508 |
| 2017-07-12 | 2017-07-10 | 0.817 | 2,439,278 | +3,818 | 0.14% | 1,993,368 |
| 2017-07-10 | 2017-07-06 | 0.796 | 2,435,460 | +3,818 | 0.14% | 1,939,216 |
| 2017-07-07 | 2017-07-05 | 0.838 | 2,431,642 | +3,817 | 0.14% | 2,038,080 |
| 2017-07-04 | 2017-06-30 | 0.891 | 2,427,825 | +3,818 | 0.14% | 2,162,060 |
| 2017-07-03 | 2017-06-29 | 0.796 | 2,424,007 | +3,818 | 0.14% | 1,930,096 |
| 2017-06-30 | 2017-06-28 | 0.744 | 2,420,189 | +3,818 | 0.14% | 1,800,276 |
| 2017-06-29 | 2017-06-27 | 0.796 | 2,416,371 | +3,818 | 0.14% | 1,924,016 |
| 2017-06-28 | 2017-06-26 | 0.838 | 2,412,553 | +3,818 | 0.14% | 2,022,080 |
| 2017-06-26 | 2017-06-22 | 0.953 | 2,408,735 | +221,059 | 0.14% | 2,296,476 |
| 2017-06-23 | 2017-06-21 | 0.891 | 2,187,676 | +1,909 | 0.14% | 1,948,200 |
| 2017-06-22 | 2017-06-20 | 0.901 | 2,185,767 | +1,909 | 0.14% | 1,969,400 |
| 2017-06-19 | 2017-06-15 | 0.943 | 2,183,858 | +3,817 | 0.14% | 2,059,200 |
| 2017-06-16 | 2017-06-14 | 0.943 | 2,180,041 | +3,818 | 0.14% | 2,055,600 |
| 2017-06-13 | 2017-06-09 | 0.891 | 2,176,223 | +3,818 | 0.14% | 1,938,000 |
| 2017-06-12 | 2017-06-08 | 1.118 | 2,172,405 | +3,818 | 0.14% | 2,428,492 |
| 2017-06-09 | 2017-06-07 | 1.141 | 2,168,587 | +200,615 | 0.14% | 2,474,208 |
| 2017-06-06 | 2017-06-02 | 1.176 | 1,967,972 | -152,717 | 0.14% | 2,313,360 |
| 2017-06-05 | 2017-06-01 | 1.083 | 2,120,689 | +3,471 | 0.15% | 2,297,360 |
| 2017-06-02 | 2017-05-31 | 1.083 | 2,117,218 | -3,471 | 0.15% | 2,293,600 |
| 2017-06-01 | 2017-05-29 | 1.037 | 2,120,689 | -1,735 | 0.15% | 2,199,600 |
| 2017-05-31 | 2017-05-26 | 1.072 | 2,122,424 | -1,736 | 0.15% | 2,274,780 |
| 2017-05-23 | 2017-05-19 | 1.049 | 2,124,160 | -8,677 | 0.15% | 2,227,680 |
| 2017-05-19 | 2017-05-17 | 1.072 | 2,132,837 | -1,735 | 0.15% | 2,285,940 |
| 2017-05-05 | 2017-05-02 | 1.083 | 2,134,572 | -6,942 | 0.15% | 2,312,400 |
| 2017-05-04 | 2017-04-28 | 1.095 | 2,141,514 | -38,179 | 0.15% | 2,344,600 |
| 2017-04-28 | 2017-04-26 | 1.083 | 2,179,693 | -57,269 | 0.16% | 2,361,279 |
| 2017-04-27 | 2017-04-25 | 1.083 | 2,236,962 | -244,695 | 0.16% | 2,423,319 |
| 2017-04-18 | 2017-04-12 | 1.095 | 2,481,657 | -65,947 | 0.18% | 2,717,000 |
| 2017-04-06 | 2017-04-03 | 1.037 | 2,547,604 | -1,735 | 0.18% | 2,642,400 |
| 2017-04-05 | 2017-03-31 | 1.083 | 2,549,339 | +1,735 | 0.18% | 2,761,720 |
| 2017-03-22 | 2017-03-20 | 0.980 | 2,547,604 | +204,781 | 0.18% | 2,495,600 |
| 2017-02-15 | 2017-02-13 | 0.864 | 2,342,823 | +5,206 | 0.17% | 2,025,000 |
| 2017-02-14 | 2017-02-10 | 0.876 | 2,337,617 | +5,206 | 0.17% | 2,047,440 |
| 2017-02-13 | 2017-02-09 | 0.864 | 2,332,411 | +27,767 | 0.17% | 2,016,000 |
| 2017-02-10 | 2017-02-08 | 0.864 | 2,304,644 | +36,444 | 0.17% | 1,992,000 |
| 2017-02-09 | 2017-02-07 | 0.864 | 2,268,200 | +98,919 | 0.16% | 1,960,500 |
| 2017-02-08 | 2017-02-06 | 0.876 | 2,169,281 | +203,045 | 0.16% | 1,900,000 |
| 2017-02-01 | 2017-01-25 | 0.864 | 1,966,236 | +31,237 | 0.14% | 1,699,500 |
| 2017-01-26 | 2017-01-24 | 0.841 | 1,934,999 | +60,740 | 0.14% | 1,627,900 |
| 2017-01-25 | 2017-01-23 | 0.841 | 1,874,259 | +156,189 | 0.13% | 1,576,800 |
| 2017-01-20 | 2017-01-18 | 0.853 | 1,718,070 | +157,923 | 0.12% | 1,465,200 |
| 2017-01-19 | 2017-01-17 | 0.841 | 1,560,147 | +1,736 | 0.11% | 1,312,540 |
| 2017-01-18 | 2017-01-16 | 0.841 | 1,558,411 | +6,941 | 0.11% | 1,311,080 |
| 2017-01-17 | 2017-01-13 | 0.841 | 1,551,470 | +41,650 | 0.11% | 1,305,240 |
| 2017-01-16 | 2017-01-12 | 0.841 | 1,509,820 | +171,808 | 0.11% | 1,270,200 |
| 2017-01-13 | 2017-01-11 | 0.830 | 1,338,012 | +13,883 | 0.10% | 1,110,240 |
| 2017-01-12 | 2017-01-10 | 0.830 | 1,324,129 | +196,103 | 0.09% | 1,098,720 |
| 2016-12-28 | 2016-12-22 | 0.899 | 1,128,026 | +373,116 | 0.08% | 1,014,000 |
| 2016-12-23 | 2016-12-21 | 0.887 | 754,910 | +364,439 | 0.05% | 669,900 |
| 2016-12-22 | 2016-12-20 | 0.899 | 390,471 | +390,471 | 0.03% | 351,000 |
| 2016-01-14 | 2016-01-12 | 1.348 | 0 | -194,368 | ||
| 2016-01-11 | 2016-01-07 | 1.441 | 194,368 | -159,659 | 0.01% | 280,001 |
| 2016-01-07 | 2016-01-05 | 1.464 | 354,027 | -79,829 | 0.03% | 518,161 |
| 2016-01-06 | 2016-01-04 | 1.487 | 433,856 | -8,677 | 0.03% | 645,000 |
| 2015-11-03 | 2015-10-30 | 1.740 | 442,533 | -38,180 | 0.03% | 770,099 |
| 2015-11-02 | 2015-10-29 | 1.717 | 480,713 | -24,296 | 0.03% | 825,461 |
| 2015-10-30 | 2015-10-28 | 1.740 | 505,009 | -38,179 | 0.04% | 878,821 |
| 2015-10-29 | 2015-10-27 | 1.752 | 543,188 | -65,946 | 0.04% | 951,520 |
| 2015-10-28 | 2015-10-26 | 1.729 | 609,134 | -17,354 | 0.04% | 1,053,000 |
| 2015-10-27 | 2015-10-23 | 1.786 | 626,488 | +8,677 | 0.04% | 1,119,099 |
| 2015-10-26 | 2015-10-22 | 1.729 | 617,811 | +6,941 | 0.04% | 1,068,000 |
| 2015-10-23 | 2015-10-20 | 1.763 | 610,870 | +17,355 | 0.04% | 1,077,121 |
| 2015-10-20 | 2015-10-16 | 1.798 | 593,515 | +32,973 | 0.04% | 1,067,040 |
| 2015-10-19 | 2015-10-15 | 1.763 | 560,542 | +17,354 | 0.04% | 988,380 |
| 2015-10-15 | 2015-10-13 | 1.798 | 543,188 | +19,090 | 0.04% | 976,560 |
| 2015-10-14 | 2015-10-12 | 1.786 | 524,098 | +31,237 | 0.04% | 936,200 |
| 2015-10-09 | 2015-10-07 | 1.740 | 492,861 | +24,296 | 0.04% | 857,681 |
| 2015-10-08 | 2015-10-06 | 1.717 | 468,565 | +8,677 | 0.03% | 804,601 |
| 2015-09-21 | 2015-09-17 | 1.798 | 459,888 | +454,682 | 0.03% | 826,801 |
| 2015-09-16 | 2015-09-14 | 1.775 | 5,206 | -5,207 | 0.00% | 9,240 |
| 2015-09-04 | 2015-09-01 | 1.814 | 10,413 | +5,207 | 0.00% | 18,894 |
| 2015-09-02 | 2015-08-31 | 1.803 | 5,206 | -10,369 | 0.00% | 9,386 |
| 2015-08-28 | 2015-08-26 | 1.699 | 15,575 | -12,113 | 0.00% | 26,460 |
| 2015-08-27 | 2015-08-25 | 1.583 | 27,688 | -39,803 | 0.00% | 43,839 |
| 2015-08-26 | 2015-08-24 | 1.780 | 67,491 | -12,113 | 0.00% | 120,121 |
| 2015-08-25 | 2015-08-21 | 2.057 | 79,604 | +12,113 | 0.01% | 163,759 |
| 2015-08-21 | 2015-08-19 | 2.092 | 67,491 | -3,461 | 0.00% | 141,181 |
| 2015-08-19 | 2015-08-17 | 2.219 | 70,952 | +27,689 | 0.01% | 157,441 |
| 2015-08-17 | 2015-08-13 | 1.976 | 43,263 | +8,652 | 0.00% | 85,500 |
| 2015-08-14 | 2015-08-12 | 1.999 | 34,611 | +6,923 | 0.00% | 69,201 |
| 2015-08-12 | 2015-08-10 | 2.046 | 27,688 | -15,575 | 0.00% | 56,639 |
| 2015-08-11 | 2015-08-07 | 1.965 | 43,263 | +17,305 | 0.00% | 85,000 |
| 2015-08-10 | 2015-08-06 | 1.757 | 25,958 | +10,383 | 0.00% | 45,600 |
| 2015-08-05 | 2015-08-03 | 1.445 | 15,575 | +10,383 | 0.00% | 22,500 |
| 2015-08-04 | 2015-07-31 | 1.468 | 5,192 | +5,192 | 0.00% | 7,621 |
| 2015-07-30 | 2015-07-28 | 1.537 | 0 | -22,497 | ||
| 2015-07-21 | 2015-07-17 | 1.468 | 22,497 | -1,730 | 0.00% | 33,020 |
| 2015-07-20 | 2015-07-16 | 1.456 | 24,227 | -19,036 | 0.00% | 35,279 |
| 2015-07-17 | 2015-07-15 | 1.398 | 43,263 | -13,844 | 0.00% | 60,500 |
| 2015-07-16 | 2015-07-14 | 1.502 | 57,107 | +24,227 | 0.00% | 85,799 |
| 2015-07-15 | 2015-07-13 | 1.537 | 32,880 | +6,922 | 0.00% | 50,540 |
| 2015-07-14 | 2015-07-10 | 1.422 | 25,958 | +25,958 | 0.00% | 36,900 |
| 2015-07-09 | 2015-07-07 | 1.387 | 0 | -53,646 | ||
| 2015-07-03 | 2015-06-30 | 1.537 | 53,646 | -5,192 | 0.00% | 82,459 |
| 2015-07-02 | 2015-06-29 | 1.491 | 58,838 | -1,731 | 0.00% | 87,720 |
| 2015-06-30 | 2015-06-26 | 1.549 | 60,569 | +1,731 | 0.00% | 93,801 |
| 2015-06-29 | 2015-06-25 | 1.595 | 58,838 | +5,192 | 0.00% | 93,840 |
| 2015-06-25 | 2015-06-23 | 1.595 | 53,646 | -36,342 | 0.00% | 85,559 |
| 2015-06-24 | 2015-06-22 | 1.618 | 89,988 | +36,342 | 0.01% | 145,601 |
| 2015-06-19 | 2015-06-17 | 1.699 | 53,646 | +53,646 | 0.00% | 91,139 |
| 2015-06-09 | 2015-06-05 | 1.710 | 0 | -562,422 | ||
| 2015-06-08 | 2015-06-04 | 1.791 | 562,422 | -53,646 | 0.08% | 1,007,500 |
| 2015-06-05 | 2015-06-03 | 2.196 | 616,068 | +562,422 | 0.09% | 1,352,799 |
| 2015-06-03 | 2015-06-01 | 4.438 | 53,646 | +26,823 | 0.01% | 238,078 |
| 2015-05-20 | 2015-05-18 | 4.345 | 26,823 | -1,731 | 0.01% | 116,559 |
| 2015-05-18 | 2015-05-14 | 4.461 | 28,554 | -9,518 | 0.01% | 127,381 |
| 2015-05-14 | 2015-05-12 | 4.415 | 38,072 | +7,788 | 0.01% | 168,082 |
| 2015-05-13 | 2015-05-11 | 4.438 | 30,284 | +3,461 | 0.01% | 134,399 |
| 2015-05-12 | 2015-05-08 | 4.230 | 26,823 | -2,596 | 0.01% | 113,459 |
| 2015-05-11 | 2015-05-07 | 4.299 | 29,419 | -8,653 | 0.01% | 126,480 |
| 2015-05-07 | 2015-05-05 | 4.161 | 38,072 | +6,057 | 0.01% | 158,401 |
| 2015-05-06 | 2015-05-04 | 4.161 | 32,015 | -1,730 | 0.01% | 133,201 |
| 2015-04-27 | 2015-04-23 | 4.484 | 33,745 | +6,922 | 0.01% | 151,319 |
| 2015-04-01 | 2015-03-30 | 4.161 | 26,823 | +26,823 | 0.01% | 111,599 |
| 2014-08-27 | 2014-08-25 | 3.652 | 0 | -8,653 | ||
| 2014-08-22 | 2014-08-20 | 2.959 | 8,653 | +8,653 | 0.00% | 25,601 |
| 2014-04-25 | 2014-04-23 | 2.584 | 0 | -2,859,916 | ||
| 2013-12-19 | 2013-12-17 | 2.631 | 2,859,916 | -13,498 | 0.85% | 7,525,801 |
| 2013-12-18 | 2013-12-16 | 2.845 | 2,873,414 | -843 | 0.85% | 8,174,401 |
| 2013-12-17 | 2013-12-13 | 2.584 | 2,874,257 | -16,029 | 0.85% | 7,427,259 |
| 2013-12-10 | 2013-12-06 | 2.655 | 2,890,286 | -1,688 | 0.86% | 7,674,239 |
| 2013-12-06 | 2013-12-04 | 2.631 | 2,891,974 | -7,592 | 0.86% | 7,610,161 |
| 2013-12-04 | 2013-12-02 | 2.774 | 2,899,566 | -14,342 | 0.86% | 8,042,579 |
| 2013-12-03 | 2013-11-29 | 2.774 | 2,913,908 | -3,375 | 0.86% | 8,082,360 |
| 2013-11-27 | 2013-11-25 | 2.774 | 2,917,283 | +5,906 | 0.86% | 8,091,721 |
| 2013-11-25 | 2013-11-21 | 2.821 | 2,911,377 | +10,967 | 0.86% | 8,213,379 |
| 2013-11-22 | 2013-11-20 | 2.821 | 2,900,410 | +4,218 | 0.86% | 8,182,440 |
| 2013-11-21 | 2013-11-19 | 2.869 | 2,896,192 | +8,436 | 0.86% | 8,307,860 |
| 2013-11-20 | 2013-11-18 | 3.011 | 2,887,756 | +16,030 | 0.86% | 8,694,421 |
| 2013-11-19 | 2013-11-15 | 3.082 | 2,871,726 | +11,810 | 0.85% | 8,850,399 |
| 2013-11-07 | 2013-11-05 | 2.726 | 2,859,916 | -6,749 | 0.85% | 7,797,001 |
| 2013-11-04 | 2013-10-31 | 3.485 | 2,866,665 | +2,531 | 0.85% | 9,990,121 |
| 2013-11-01 | 2013-10-30 | 3.556 | 2,864,134 | +4,218 | 0.85% | 10,185,001 |
| 2013-10-31 | 2013-10-29 | 3.414 | 2,859,916 | -1,687 | 0.85% | 9,763,201 |
| 2013-10-30 | 2013-10-28 | 3.509 | 2,861,603 | -9,280 | 0.85% | 10,040,320 |
| 2013-10-29 | 2013-10-25 | 3.153 | 2,870,883 | -7,593 | 0.85% | 9,051,980 |
| 2013-10-28 | 2013-10-24 | 3.485 | 2,878,476 | -17,716 | 0.85% | 10,031,282 |
| 2013-10-23 | 2013-10-21 | 3.532 | 2,896,192 | +5,062 | 0.86% | 10,230,341 |
| 2013-10-22 | 2013-10-18 | 3.485 | 2,891,130 | -5,062 | 0.86% | 10,075,380 |
| 2013-10-21 | 2013-10-17 | 3.556 | 2,896,192 | -8,436 | 0.86% | 10,299,001 |
| 2013-10-18 | 2013-10-16 | 3.485 | 2,904,628 | -844 | 0.86% | 10,122,419 |
| 2013-10-17 | 2013-10-15 | 3.556 | 2,905,472 | +844 | 0.86% | 10,332,001 |
| 2013-10-16 | 2013-10-11 | 3.343 | 2,904,628 | -1,687 | 0.86% | 9,709,259 |
| 2013-10-09 | 2013-10-07 | 3.366 | 2,906,315 | -2,531 | 0.86% | 9,783,799 |
| 2013-10-08 | 2013-10-04 | 3.366 | 2,908,846 | -1,688 | 0.86% | 9,792,319 |
| 2013-10-04 | 2013-10-02 | 3.390 | 2,910,534 | -5,061 | 0.86% | 9,867,001 |
| 2013-10-03 | 2013-09-30 | 3.532 | 2,915,595 | -17,717 | 0.86% | 10,298,879 |
| 2013-09-27 | 2013-09-25 | 3.295 | 2,933,312 | -12,654 | 0.87% | 9,666,061 |
| 2013-09-24 | 2013-09-19 | 3.390 | 2,945,966 | +4,218 | 0.87% | 9,987,119 |
| 2013-09-19 | 2013-09-17 | 3.414 | 2,941,748 | +1,687 | 0.87% | 10,042,560 |
| 2013-09-18 | 2013-09-16 | 3.224 | 2,940,061 | -6,749 | 0.87% | 9,479,201 |
| 2013-09-17 | 2013-09-13 | 3.319 | 2,946,810 | -5,905 | 0.87% | 9,780,401 |
| 2013-09-11 | 2013-09-09 | 3.485 | 2,952,715 | -2,531 | 0.87% | 10,289,999 |
| 2013-09-10 | 2013-09-06 | 3.295 | 2,955,246 | -3,375 | 0.88% | 9,738,340 |
| 2013-09-09 | 2013-09-05 | 3.295 | 2,958,621 | -9,280 | 0.88% | 9,749,461 |
| 2013-09-05 | 2013-09-03 | 3.438 | 2,967,901 | +844 | 0.88% | 10,202,201 |
| 2013-09-04 | 2013-09-02 | 3.532 | 2,967,057 | +3,375 | 0.88% | 10,480,660 |
| 2013-09-03 | 2013-08-30 | 3.627 | 2,963,682 | -10,968 | 0.88% | 10,749,778 |
| 2013-09-02 | 2013-08-29 | 3.532 | 2,974,650 | -5,061 | 0.88% | 10,507,481 |
| 2013-08-30 | 2013-08-28 | 3.438 | 2,979,711 | -2,531 | 0.88% | 10,242,798 |
| 2013-08-21 | 2013-08-19 | 3.603 | 2,982,242 | +3,374 | 0.88% | 10,746,399 |
| 2013-08-19 | 2013-08-15 | 3.532 | 2,978,868 | +7,593 | 0.88% | 10,522,380 |
| 2013-08-16 | 2013-08-13 | 3.627 | 2,971,275 | +26,996 | 0.88% | 10,777,319 |
| 2013-08-15 | 2013-08-12 | 3.272 | 2,944,279 | +56,523 | 0.87% | 9,632,400 |
| 2013-08-13 | 2013-08-09 | 2.845 | 2,887,756 | -20,247 | 0.86% | 8,215,201 |
| 2013-08-12 | 2013-08-08 | 2.869 | 2,908,003 | +27,840 | 0.86% | 8,341,741 |
| 2013-08-09 | 2013-08-07 | 2.821 | 2,880,163 | -10,123 | 0.85% | 8,125,321 |
| 2013-08-08 | 2013-08-06 | 2.821 | 2,890,286 | -3,375 | 0.86% | 8,153,879 |
| 2013-08-07 | 2013-08-05 | 2.963 | 2,893,661 | -6,749 | 0.86% | 8,575,000 |
| 2013-08-05 | 2013-08-01 | 3.011 | 2,900,410 | +844 | 0.86% | 8,732,520 |
| 2013-08-01 | 2013-07-30 | 3.106 | 2,899,566 | -10,124 | 0.86% | 9,004,939 |
| 2013-07-23 | 2013-07-19 | 2.869 | 2,909,690 | -10,967 | 0.86% | 8,346,580 |
| 2013-07-19 | 2013-07-17 | 2.821 | 2,920,657 | -15,186 | 0.87% | 8,239,559 |
| 2013-07-11 | 2013-07-09 | 2.916 | 2,935,843 | +4,219 | 0.87% | 8,560,801 |
| 2013-07-09 | 2013-07-05 | 3.034 | 2,931,624 | +33,745 | 0.87% | 8,895,999 |
| 2013-07-04 | 2013-07-02 | 2.987 | 2,897,879 | +3,374 | 0.86% | 8,656,200 |
| 2013-07-03 | 2013-06-28 | 3.034 | 2,894,505 | +32,058 | 0.86% | 8,783,361 |
| 2013-07-02 | 2013-06-27 | 2.940 | 2,862,447 | +2,531 | 0.85% | 8,414,641 |
| 2013-06-26 | 2013-06-24 | 2.916 | 2,859,916 | -21,090 | 0.85% | 8,339,401 |
| 2013-06-25 | 2013-06-21 | 3.011 | 2,881,006 | -7,593 | 0.85% | 8,674,099 |
| 2013-06-24 | 2013-06-20 | 2.750 | 2,888,599 | +28,683 | 0.86% | 7,943,680 |
| 2013-05-31 | 2013-05-29 | 3.082 | 2,859,916 | -11,810 | 0.85% | 8,814,001 |
| 2013-05-30 | 2013-05-28 | 3.082 | 2,871,726 | +11,810 | 0.85% | 8,850,399 |
| 2013-05-28 | 2013-05-24 | 2.845 | 2,859,916 | -43,025 | 0.85% | 8,136,001 |
| 2013-05-27 | 2013-05-23 | 2.869 | 2,902,941 | -19,403 | 0.86% | 8,327,220 |
| 2013-05-24 | 2013-05-22 | 2.869 | 2,922,344 | -2,531 | 0.87% | 8,382,879 |
| 2013-05-23 | 2013-05-21 | 2.845 | 2,924,875 | +12,654 | 0.87% | 8,320,799 |
| 2013-05-22 | 2013-05-20 | 3.058 | 2,912,221 | +3,375 | 0.86% | 8,906,704 |
| 2013-05-21 | 2013-05-16 | 3.082 | 2,908,846 | +23,562 | 0.86% | 8,965,885 |
| 2013-05-16 | 2013-05-14 | 3.106 | 2,885,284 | -837 | 0.86% | 8,962,200 |
| 2013-05-10 | 2013-05-08 | 3.106 | 2,886,121 | +837 | 0.86% | 8,964,800 |
| 2013-05-09 | 2013-05-07 | 3.058 | 2,885,284 | +837 | 0.86% | 8,824,320 |
| 2013-05-08 | 2013-05-06 | 3.058 | 2,884,447 | +1,674 | 0.86% | 8,821,760 |
| 2013-05-07 | 2013-05-03 | 3.058 | 2,882,773 | +8,371 | 0.86% | 8,816,641 |
| 2013-05-06 | 2013-05-02 | 3.058 | 2,874,402 | +1,674 | 0.86% | 8,791,039 |
| 2013-05-03 | 2013-04-30 | 3.058 | 2,872,728 | +13,392 | 0.86% | 8,785,919 |
| 2013-05-02 | 2013-04-29 | 3.058 | 2,859,336 | +10,882 | 0.85% | 8,744,961 |
| 2013-04-29 | 2013-04-25 | 3.011 | 2,848,454 | +10,881 | 0.85% | 8,575,560 |
| 2013-04-17 | 2013-04-15 | 3.130 | 2,837,573 | -9,207 | 0.85% | 8,881,801 |
| 2013-04-16 | 2013-04-12 | 3.130 | 2,846,780 | -2,511 | 0.85% | 8,910,620 |
| 2013-04-15 | 2013-04-11 | 3.106 | 2,849,291 | +11,718 | 0.85% | 8,850,400 |
| 2013-04-09 | 2013-04-05 | 3.178 | 2,837,573 | -3,348 | 0.85% | 9,017,402 |
| 2013-04-03 | 2013-03-28 | 3.154 | 2,840,921 | -6,696 | 0.85% | 8,960,161 |
| 2013-04-02 | 2013-03-27 | 3.154 | 2,847,617 | +10,044 | 0.85% | 8,981,280 |
| 2013-03-21 | 2013-03-19 | 3.130 | 2,837,573 | -4,185 | 0.85% | 8,881,801 |
| 2013-03-20 | 2013-03-18 | 3.154 | 2,841,758 | -40,178 | 0.85% | 8,962,801 |
| 2013-03-19 | 2013-03-15 | 3.154 | 2,881,936 | -13,392 | 0.86% | 9,089,521 |
| 2013-03-18 | 2013-03-14 | 3.178 | 2,895,328 | -25,949 | 0.86% | 9,200,939 |
| 2013-03-15 | 2013-03-13 | 3.011 | 2,921,277 | +6,697 | 0.87% | 8,794,801 |
| 2013-03-14 | 2013-03-12 | 3.106 | 2,914,580 | +15,903 | 0.87% | 9,053,199 |
| 2013-03-13 | 2013-03-11 | 3.130 | 2,898,677 | +29,297 | 0.87% | 9,073,061 |
| 2013-03-12 | 2013-03-08 | 3.178 | 2,869,380 | +31,807 | 0.86% | 9,118,480 |
| 2013-03-06 | 2013-03-04 | 3.130 | 2,837,573 | -5,859 | 0.85% | 8,881,801 |
| 2013-03-04 | 2013-02-28 | 3.226 | 2,843,432 | +5,859 | 0.85% | 9,171,901 |
| 2013-02-27 | 2013-02-25 | 3.226 | 2,837,573 | -15,903 | 0.85% | 9,153,002 |
| 2013-02-26 | 2013-02-22 | 3.250 | 2,853,476 | -13,393 | 0.85% | 9,272,479 |
| 2013-02-25 | 2013-02-21 | 3.273 | 2,866,869 | -20,089 | 0.86% | 9,384,500 |
| 2013-02-22 | 2013-02-20 | 3.297 | 2,886,958 | -5,022 | 0.86% | 9,519,240 |
| 2013-02-21 | 2013-02-19 | 3.321 | 2,891,980 | -837 | 0.86% | 9,604,899 |
| 2013-02-20 | 2013-02-18 | 3.321 | 2,892,817 | -1,674 | 0.86% | 9,607,679 |
| 2013-02-19 | 2013-02-15 | 3.345 | 2,894,491 | -6,697 | 0.86% | 9,682,399 |
| 2013-02-18 | 2013-02-14 | 3.321 | 2,901,188 | -5,022 | 0.87% | 9,635,481 |
| 2013-02-14 | 2013-02-07 | 3.130 | 2,906,210 | -10,882 | 0.87% | 9,096,640 |
| 2013-02-08 | 2013-02-06 | 3.106 | 2,917,092 | -6,696 | 0.87% | 9,061,001 |
| 2013-02-07 | 2013-02-05 | 3.154 | 2,923,788 | -38,504 | 0.87% | 9,221,520 |
| 2013-02-06 | 2013-02-04 | 3.106 | 2,962,292 | -11,718 | 0.88% | 9,201,401 |
| 2013-02-05 | 2013-02-01 | 3.034 | 2,974,010 | +9,207 | 0.89% | 9,024,619 |
| 2013-02-04 | 2013-01-31 | 3.560 | 2,964,803 | -15,904 | 0.89% | 10,555,160 |
| 2013-02-01 | 2013-01-30 | 3.488 | 2,980,707 | +10,045 | 0.89% | 10,398,121 |
| 2013-01-31 | 2013-01-29 | 3.321 | 2,970,662 | -1,674 | 0.89% | 9,866,219 |
| 2013-01-30 | 2013-01-28 | 3.345 | 2,972,336 | -1,674 | 0.89% | 9,942,799 |
| 2013-01-24 | 2013-01-22 | 3.297 | 2,974,010 | +2,511 | 0.89% | 9,806,279 |
| 2013-01-22 | 2013-01-18 | 3.345 | 2,971,499 | +4,185 | 0.89% | 9,939,999 |
| 2013-01-21 | 2013-01-17 | 3.393 | 2,967,314 | -2,511 | 0.89% | 10,067,800 |
| 2013-01-17 | 2013-01-15 | 3.751 | 2,969,825 | +1,674 | 0.89% | 11,140,719 |
| 2013-01-16 | 2013-01-14 | 3.345 | 2,968,151 | +7,533 | 0.89% | 9,928,800 |
| 2013-01-15 | 2013-01-11 | 3.441 | 2,960,618 | +837 | 0.88% | 10,186,561 |
| 2013-01-11 | 2013-01-09 | 3.512 | 2,959,781 | +837 | 0.88% | 10,395,841 |
| 2013-01-10 | 2013-01-08 | 3.536 | 2,958,944 | +837 | 0.88% | 10,463,601 |
| 2013-01-09 | 2013-01-07 | 3.656 | 2,958,107 | +12,556 | 0.88% | 10,814,042 |
| 2013-01-08 | 2013-01-04 | 3.704 | 2,945,551 | +10,882 | 0.88% | 10,908,900 |
| 2013-01-07 | 2013-01-03 | 3.632 | 2,934,669 | -8,371 | 0.88% | 10,658,239 |
| 2013-01-04 | 2013-01-02 | 3.608 | 2,943,040 | +9,208 | 0.88% | 10,618,321 |
| 2012-12-27 | 2012-12-20 | 3.656 | 2,933,832 | -12,556 | 0.88% | 10,725,299 |
| 2012-12-21 | 2012-12-19 | 3.751 | 2,946,388 | -837 | 0.88% | 11,052,800 |
| 2012-12-20 | 2012-12-18 | 3.775 | 2,947,225 | -13,393 | 0.88% | 11,126,360 |
| 2012-12-19 | 2012-12-17 | 3.823 | 2,960,618 | -4,185 | 0.88% | 11,318,401 |
| 2012-12-18 | 2012-12-14 | 3.775 | 2,964,803 | -9,207 | 0.89% | 11,192,720 |
| 2012-12-17 | 2012-12-13 | 3.823 | 2,974,010 | -5,023 | 0.89% | 11,369,599 |
| 2012-12-13 | 2012-12-11 | 3.823 | 2,979,033 | -2,511 | 0.89% | 11,388,801 |
| 2012-12-12 | 2012-12-10 | 3.823 | 2,981,544 | -7,533 | 0.89% | 11,398,401 |
| 2012-12-11 | 2012-12-07 | 3.823 | 2,989,077 | -9,208 | 0.89% | 11,427,199 |
| 2012-12-10 | 2012-12-06 | 3.823 | 2,998,285 | +837 | 0.90% | 11,462,402 |
| 2012-12-06 | 2012-12-04 | 3.942 | 2,997,448 | -2,511 | 0.90% | 11,817,302 |
| 2012-12-05 | 2012-12-03 | 4.110 | 2,999,959 | -837 | 0.90% | 12,328,961 |
| 2012-12-04 | 2012-11-30 | 4.157 | 3,000,796 | -4,185 | 0.90% | 12,475,801 |
| 2012-11-30 | 2012-11-28 | 4.086 | 3,004,981 | -837 | 0.90% | 12,277,800 |
| 2012-11-29 | 2012-11-27 | 4.014 | 3,005,818 | -3,348 | 0.90% | 12,065,760 |
| 2012-11-28 | 2012-11-26 | 3.919 | 3,009,166 | +4,185 | 0.90% | 11,791,599 |
| 2012-11-27 | 2012-11-23 | 4.110 | 3,004,981 | +50,223 | 0.90% | 12,349,600 |
| 2012-11-23 | 2012-11-21 | 3.966 | 2,954,758 | -3,349 | 0.88% | 11,719,598 |
| 2012-11-21 | 2012-11-19 | 3.990 | 2,958,107 | -837 | 0.88% | 11,803,562 |
| 2012-11-20 | 2012-11-16 | 3.990 | 2,958,944 | -25,948 | 0.88% | 11,806,902 |
| 2012-11-19 | 2012-11-15 | 4.229 | 2,984,892 | -24,274 | 0.89% | 12,623,640 |
| 2012-11-14 | 2012-11-12 | 3.584 | 3,009,166 | -19,252 | 0.90% | 10,784,999 |
| 2012-11-13 | 2012-11-09 | 3.704 | 3,028,418 | -20,089 | 0.90% | 11,215,800 |
| 2012-11-12 | 2012-11-08 | 3.704 | 3,048,507 | -7,533 | 0.91% | 11,290,200 |
| 2012-11-09 | 2012-11-07 | 3.680 | 3,056,040 | -838 | 0.91% | 11,245,078 |
| 2012-11-07 | 2012-11-05 | 3.727 | 3,056,878 | +15,067 | 0.91% | 11,394,242 |
| 2012-11-06 | 2012-11-02 | 3.751 | 3,041,811 | +18,415 | 0.91% | 11,410,761 |
| 2012-11-05 | 2012-11-01 | 3.751 | 3,023,396 | +5,859 | 0.90% | 11,341,681 |
| 2012-11-02 | 2012-10-31 | 4.038 | 3,017,537 | +5,860 | 0.90% | 12,184,902 |
| 2012-11-01 | 2012-10-30 | 3.680 | 3,011,677 | +11,718 | 0.90% | 11,081,839 |
| 2012-10-31 | 2012-10-29 | 3.751 | 2,999,959 | +1,674 | 0.90% | 11,253,761 |
| 2012-10-30 | 2012-10-26 | 3.823 | 2,998,285 | -837 | 0.90% | 11,462,402 |
| 2012-10-29 | 2012-10-25 | 3.895 | 2,999,122 | +15,904 | 0.90% | 11,680,581 |
| 2012-10-26 | 2012-10-24 | 3.799 | 2,983,218 | +8,371 | 0.89% | 11,333,521 |
| 2012-10-25 | 2012-10-22 | 3.871 | 2,974,847 | +11,718 | 0.89% | 11,514,958 |
| 2012-10-24 | 2012-10-19 | 3.871 | 2,963,129 | +14,230 | 0.89% | 11,469,601 |
| 2012-10-22 | 2012-10-18 | 3.895 | 2,948,899 | +35,156 | 0.88% | 11,484,980 |
| 2012-10-19 | 2012-10-17 | 3.847 | 2,913,743 | +25,111 | 0.87% | 11,208,819 |
| 2012-10-18 | 2012-10-16 | 3.823 | 2,888,632 | +1,674 | 0.86% | 11,043,200 |
| 2012-10-16 | 2012-10-12 | 3.847 | 2,886,958 | +5,022 | 0.86% | 11,105,780 |
| 2012-10-12 | 2012-10-10 | 3.871 | 2,881,936 | -4,185 | 0.86% | 11,155,321 |
| 2012-10-11 | 2012-10-09 | 3.775 | 2,886,121 | +7,533 | 0.86% | 10,895,680 |
| 2012-10-10 | 2012-10-08 | 3.823 | 2,878,588 | +3,349 | 0.86% | 11,004,802 |
| 2012-10-09 | 2012-10-05 | 3.823 | 2,875,239 | +2,511 | 0.86% | 10,991,998 |
| 2012-10-08 | 2012-10-04 | 3.942 | 2,872,728 | +837 | 0.86% | 11,325,599 |
| 2012-10-03 | 2012-09-27 | 3.895 | 2,871,891 | -5,023 | 0.86% | 11,185,059 |
| 2012-09-28 | 2012-09-26 | 3.990 | 2,876,914 | -21,763 | 0.86% | 11,479,582 |
| 2012-09-26 | 2012-09-24 | 3.823 | 2,898,677 | -837 | 0.87% | 11,081,602 |
| 2012-09-25 | 2012-09-21 | 3.727 | 2,899,514 | +4,186 | 0.87% | 10,807,681 |
| 2012-09-19 | 2012-09-17 | 3.847 | 2,895,328 | -16,741 | 0.86% | 11,137,978 |
| 2012-09-18 | 2012-09-14 | 3.942 | 2,912,069 | +2,511 | 0.87% | 11,480,699 |
| 2012-09-17 | 2012-09-13 | 3.704 | 2,909,558 | +17,578 | 0.87% | 10,775,599 |
| 2012-09-14 | 2012-09-12 | 3.632 | 2,891,980 | +25,111 | 0.86% | 10,503,199 |
| 2012-09-13 | 2012-09-11 | 3.584 | 2,866,869 | +1,674 | 0.86% | 10,275,000 |
| 2012-09-12 | 2012-09-10 | 3.608 | 2,865,195 | +21,763 | 0.86% | 10,337,460 |
| 2012-09-11 | 2012-09-07 | 3.656 | 2,843,432 | +5,859 | 0.85% | 10,394,821 |
| 2012-09-05 | 2012-09-03 | 3.775 | 2,837,573 | -10,881 | 0.85% | 10,712,402 |
| 2012-09-04 | 2012-08-31 | 3.942 | 2,848,454 | -15,067 | 0.85% | 11,229,900 |
| 2012-09-03 | 2012-08-30 | 3.632 | 2,863,521 | -12,555 | 0.86% | 10,399,841 |
| 2012-08-31 | 2012-08-29 | 3.680 | 2,876,076 | -5,860 | 0.86% | 10,582,878 |
| 2012-08-30 | 2012-08-28 | 3.704 | 2,881,936 | -2,511 | 0.86% | 10,673,301 |
| 2012-08-29 | 2012-08-27 | 3.680 | 2,884,447 | -8,370 | 0.86% | 10,613,680 |
| 2012-08-28 | 2012-08-24 | 3.680 | 2,892,817 | -5,023 | 0.86% | 10,644,479 |
| 2012-08-24 | 2012-08-22 | 3.656 | 2,897,840 | -3,348 | 0.87% | 10,593,722 |
| 2012-08-23 | 2012-08-21 | 3.727 | 2,901,188 | -837 | 0.87% | 10,813,921 |
| 2012-08-22 | 2012-08-20 | 3.727 | 2,902,025 | -1,674 | 0.87% | 10,817,041 |
| 2012-08-17 | 2012-08-15 | 3.895 | 2,903,699 | -5,022 | 0.87% | 11,308,941 |
| 2012-08-13 | 2012-08-09 | 3.656 | 2,908,721 | +8,370 | 0.87% | 10,633,500 |
| 2012-08-10 | 2012-08-08 | 3.632 | 2,900,351 | +5,023 | 0.87% | 10,533,601 |
| 2012-08-09 | 2012-08-07 | 3.727 | 2,895,328 | +6,696 | 0.86% | 10,792,078 |
| 2012-08-08 | 2012-08-06 | 3.751 | 2,888,632 | +6,696 | 0.86% | 10,836,140 |
| 2012-08-07 | 2012-08-03 | 3.727 | 2,881,936 | -2,511 | 0.86% | 10,742,161 |
| 2012-08-06 | 2012-08-02 | 3.727 | 2,884,447 | +4,185 | 0.86% | 10,751,520 |
| 2012-08-03 | 2012-08-01 | 3.680 | 2,880,262 | +9,208 | 0.86% | 10,598,281 |
| 2012-08-02 | 2012-07-31 | 3.823 | 2,871,054 | +14,230 | 0.86% | 10,975,999 |
| 2012-08-01 | 2012-07-30 | 3.751 | 2,856,824 | +11,718 | 0.85% | 10,716,818 |
| 2012-07-31 | 2012-07-27 | 3.704 | 2,845,106 | +7,533 | 0.85% | 10,536,900 |
| 2012-07-27 | 2012-07-25 | 3.751 | 2,837,573 | -6,696 | 0.85% | 10,644,602 |
| 2012-07-26 | 2012-07-24 | 3.727 | 2,844,269 | -3,348 | 0.85% | 10,601,761 |
| 2012-07-25 | 2012-07-23 | 3.632 | 2,847,617 | -5,859 | 0.85% | 10,342,080 |
| 2012-07-24 | 2012-07-20 | 3.751 | 2,853,476 | +2,511 | 0.85% | 10,704,259 |
| 2012-07-23 | 2012-07-19 | 3.727 | 2,850,965 | +8,370 | 0.85% | 10,626,719 |
| 2012-07-19 | 2012-07-17 | 3.727 | 2,842,595 | +3,348 | 0.85% | 10,595,521 |
| 2012-07-18 | 2012-07-16 | 3.751 | 2,839,247 | -1,674 | 0.85% | 10,650,881 |
| 2012-07-17 | 2012-07-13 | 3.704 | 2,840,921 | -10,881 | 0.85% | 10,521,401 |
| 2012-07-16 | 2012-07-12 | 3.512 | 2,851,802 | -11,719 | 0.85% | 10,016,579 |
| 2012-07-13 | 2012-07-11 | 3.656 | 2,863,521 | -2,511 | 0.86% | 10,468,261 |
| 2012-07-12 | 2012-07-10 | 3.656 | 2,866,032 | -4,185 | 0.86% | 10,477,440 |
| 2012-07-11 | 2012-07-09 | 3.704 | 2,870,217 | -1,674 | 0.86% | 10,629,899 |
| 2012-07-04 | 2012-06-29 | 3.942 | 2,871,891 | -837 | 0.86% | 11,322,299 |
| 2012-06-29 | 2012-06-27 | 3.560 | 2,872,728 | -837 | 0.86% | 10,227,359 |
| 2012-06-28 | 2012-06-26 | 3.441 | 2,873,565 | -3,349 | 0.86% | 9,887,039 |
| 2012-06-27 | 2012-06-25 | 3.560 | 2,876,914 | -5,022 | 0.86% | 10,242,262 |
| 2012-06-26 | 2012-06-22 | 3.560 | 2,881,936 | -1,674 | 0.86% | 10,260,141 |
| 2012-06-21 | 2012-06-19 | 3.632 | 2,883,610 | +837 | 0.86% | 10,472,801 |
| 2012-06-20 | 2012-06-18 | 3.680 | 2,882,773 | +10,045 | 0.86% | 10,607,521 |
| 2012-06-19 | 2012-06-15 | 3.656 | 2,872,728 | +10,044 | 0.86% | 10,501,919 |
| 2012-06-18 | 2012-06-14 | 3.632 | 2,862,684 | +837 | 0.86% | 10,396,801 |
| 2012-06-15 | 2012-06-13 | 3.632 | 2,861,847 | +6,697 | 0.85% | 10,393,761 |
| 2012-06-14 | 2012-06-12 | 3.656 | 2,855,150 | +2,511 | 0.85% | 10,437,659 |
| 2012-06-13 | 2012-06-11 | 3.632 | 2,852,639 | +8,370 | 0.85% | 10,360,319 |
| 2012-06-11 | 2012-06-07 | 3.704 | 2,844,269 | +6,696 | 0.85% | 10,533,801 |
| 2012-06-01 | 2012-05-30 | 3.680 | 2,837,573 | -837 | 0.85% | 10,441,202 |
| 2012-05-31 | 2012-05-29 | 3.775 | 2,838,410 | +837 | 0.85% | 10,715,562 |
| 2012-05-22 | 2012-05-18 | 3.932 | 2,837,573 | +44,338 | 0.85% | 11,157,945 |
| 2012-03-05 | 2012-03-01 | 4.272 | 2,793,235 | -617,973 | 0.85% | 11,932,798 |
| 2012-02-10 | 2012-02-08 | 4.345 | 3,411,208 | -4,120 | 1.04% | 14,821,200 |
| 2012-01-20 | 2012-01-18 | 3.641 | 3,415,328 | +4,120 | 1.04% | 12,435,001 |
| 2012-01-16 | 2012-01-12 | 3.617 | 3,411,208 | 1.04% | 12,337,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy