History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-10-13 | 2025-10-09 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-10-10 | 2025-10-08 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-10-09 | 2025-10-06 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-10-08 | 2025-10-03 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-10-06 | 2025-10-02 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-10-03 | 2025-09-30 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-10-02 | 2025-09-29 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-09-30 | 2025-09-26 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-09-29 | 2025-09-25 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-09-26 | 2025-09-24 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-09-25 | 2025-09-23 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-09-24 | 2025-09-22 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-23 | 2025-09-19 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-22 | 2025-09-18 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-09-19 | 2025-09-17 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-09-18 | 2025-09-16 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-09-17 | 2025-09-15 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-16 | 2025-09-12 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-15 | 2025-09-11 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-12 | 2025-09-10 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-09-11 | 2025-09-09 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-10 | 2025-09-08 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-09 | 2025-09-05 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-09-08 | 2025-09-04 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-09-05 | 2025-09-03 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-09-04 | 2025-09-02 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-09-03 | 2025-09-01 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-09-02 | 2025-08-29 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-09-01 | 2025-08-28 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-08-29 | 2025-08-27 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-08-28 | 2025-08-26 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-08-27 | 2025-08-25 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-08-26 | 2025-08-22 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-08-25 | 2025-08-21 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-08-22 | 2025-08-20 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-08-21 | 2025-08-19 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-08-20 | 2025-08-18 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-08-19 | 2025-08-15 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-08-18 | 2025-08-14 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-08-15 | 2025-08-13 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-08-14 | 2025-08-12 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-08-13 | 2025-08-11 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-08-12 | 2025-08-08 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-08-11 | 2025-08-07 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-08-08 | 2025-08-06 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-08-07 | 2025-08-05 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-08-06 | 2025-08-04 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-08-05 | 2025-08-01 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-08-04 | 2025-07-31 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-08-01 | 2025-07-30 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-31 | 2025-07-29 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-30 | 2025-07-28 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-29 | 2025-07-25 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-07-28 | 2025-07-24 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-25 | 2025-07-23 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-07-24 | 2025-07-22 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-07-23 | 2025-07-21 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-07-22 | 2025-07-18 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-21 | 2025-07-17 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-07-18 | 2025-07-16 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-07-17 | 2025-07-15 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-07-16 | 2025-07-14 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-15 | 2025-07-11 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-07-14 | 2025-07-10 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-11 | 2025-07-09 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-10 | 2025-07-08 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2025-07-09 | 2025-07-07 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-07-08 | 2025-07-04 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-07-07 | 2025-07-03 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2025-07-04 | 2025-07-02 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2025-07-03 | 2025-06-30 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2025-07-02 | 2025-06-27 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2025-06-30 | 2025-06-26 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2025-06-27 | 2025-06-25 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2025-06-26 | 2025-06-24 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-06-25 | 2025-06-23 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2025-06-24 | 2025-06-20 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2025-06-23 | 2025-06-19 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2025-06-20 | 2025-06-18 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2025-06-19 | 2025-06-17 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-06-18 | 2025-06-16 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2025-06-17 | 2025-06-13 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-06-16 | 2025-06-12 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2025-06-13 | 2025-06-11 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2025-06-12 | 2025-06-10 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2025-06-11 | 2025-06-09 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2025-06-10 | 2025-06-06 | 0.242 | 6,000 | +0 | 0.00% | 1,453 |
| 2025-06-09 | 2025-06-05 | 0.239 | 6,000 | +77 | 0.00% | 1,434 |
| 2025-06-06 | 2025-06-04 | 0.238 | 5,923 | +0 | 0.00% | 1,410 |
| 2025-06-05 | 2025-06-03 | 0.238 | 5,923 | +0 | 0.00% | 1,410 |
| 2025-06-04 | 2025-06-02 | 0.233 | 5,923 | +0 | 0.00% | 1,380 |
| 2025-06-03 | 2025-05-30 | 0.235 | 5,923 | +0 | 0.00% | 1,392 |
| 2025-06-02 | 2025-05-29 | 0.240 | 5,923 | +0 | 0.00% | 1,422 |
| 2025-05-30 | 2025-05-28 | 0.241 | 5,923 | +0 | 0.00% | 1,428 |
| 2025-05-29 | 2025-05-27 | 0.240 | 5,923 | +0 | 0.00% | 1,422 |
| 2025-05-28 | 2025-05-26 | 0.241 | 5,923 | +0 | 0.00% | 1,428 |
| 2025-05-27 | 2025-05-23 | 0.241 | 5,923 | +0 | 0.00% | 1,428 |
| 2025-05-26 | 2025-05-22 | 0.243 | 5,923 | +0 | 0.00% | 1,440 |
| 2025-05-23 | 2025-05-21 | 0.248 | 5,923 | +0 | 0.00% | 1,470 |
| 2025-05-22 | 2025-05-20 | 0.251 | 5,923 | +0 | 0.00% | 1,488 |
| 2025-05-21 | 2025-05-19 | 0.248 | 5,923 | +0 | 0.00% | 1,470 |
| 2025-05-20 | 2025-05-16 | 0.238 | 5,923 | +0 | 0.00% | 1,410 |
| 2025-05-19 | 2025-05-15 | 0.241 | 5,923 | +0 | 0.00% | 1,428 |
| 2025-05-16 | 2025-05-14 | 0.241 | 5,923 | +0 | 0.00% | 1,428 |
| 2025-05-15 | 2025-05-13 | 0.241 | 5,923 | +0 | 0.00% | 1,428 |
| 2025-05-14 | 2025-05-12 | 0.241 | 5,923 | +0 | 0.00% | 1,428 |
| 2025-05-13 | 2025-05-09 | 0.233 | 5,923 | +0 | 0.00% | 1,380 |
| 2025-05-12 | 2025-05-08 | 0.232 | 5,923 | +0 | 0.00% | 1,374 |
| 2025-05-09 | 2025-05-07 | 0.236 | 5,923 | +0 | 0.00% | 1,398 |
| 2025-05-08 | 2025-05-06 | 0.245 | 5,923 | +0 | 0.00% | 1,452 |
| 2025-05-07 | 2025-05-02 | 0.245 | 5,923 | +0 | 0.00% | 1,452 |
| 2025-05-06 | 2025-04-30 | 0.239 | 5,923 | +0 | 0.00% | 1,416 |
| 2025-05-02 | 2025-04-29 | 0.237 | 5,923 | +0 | 0.00% | 1,404 |
| 2025-04-30 | 2025-04-28 | 0.233 | 5,923 | +0 | 0.00% | 1,380 |
| 2025-04-29 | 2025-04-25 | 0.241 | 5,923 | +0 | 0.00% | 1,428 |
| 2025-04-28 | 2025-04-24 | 0.235 | 5,923 | +0 | 0.00% | 1,392 |
| 2025-04-25 | 2025-04-23 | 0.238 | 5,923 | +0 | 0.00% | 1,410 |
| 2025-04-24 | 2025-04-22 | 0.228 | 5,923 | +0 | 0.00% | 1,350 |
| 2025-04-23 | 2025-04-17 | 0.232 | 5,923 | +0 | 0.00% | 1,374 |
| 2025-04-22 | 2025-04-16 | 0.228 | 5,923 | +0 | 0.00% | 1,350 |
| 2025-04-17 | 2025-04-15 | 0.235 | 5,923 | +0 | 0.00% | 1,392 |
| 2025-04-16 | 2025-04-14 | 0.223 | 5,923 | +0 | 0.00% | 1,320 |
| 2025-04-15 | 2025-04-11 | 0.221 | 5,923 | +0 | 0.00% | 1,308 |
| 2025-04-14 | 2025-04-10 | 0.220 | 5,923 | +0 | 0.00% | 1,302 |
| 2025-04-11 | 2025-04-09 | 0.212 | 5,923 | +0 | 0.00% | 1,254 |
| 2025-04-10 | 2025-04-08 | 0.209 | 5,923 | +0 | 0.00% | 1,236 |
| 2025-04-09 | 2025-04-07 | 0.211 | 5,923 | +0 | 0.00% | 1,248 |
| 2025-04-08 | 2025-04-03 | 0.240 | 5,923 | +0 | 0.00% | 1,422 |
| 2025-04-07 | 2025-04-02 | 0.248 | 5,923 | +0 | 0.00% | 1,470 |
| 2025-04-03 | 2025-04-01 | 0.250 | 5,923 | +0 | 0.00% | 1,482 |
| 2025-04-02 | 2025-03-31 | 0.249 | 5,923 | +0 | 0.00% | 1,476 |
| 2025-04-01 | 2025-03-28 | 0.258 | 5,923 | +0 | 0.00% | 1,530 |
| 2025-03-31 | 2025-03-27 | 0.263 | 5,923 | +0 | 0.00% | 1,560 |
| 2025-03-28 | 2025-03-26 | 0.258 | 5,923 | +0 | 0.00% | 1,530 |
| 2025-03-27 | 2025-03-25 | 0.237 | 5,923 | +0 | 0.00% | 1,404 |
| 2025-03-26 | 2025-03-24 | 0.238 | 5,923 | +0 | 0.00% | 1,410 |
| 2025-03-25 | 2025-03-21 | 0.242 | 5,923 | +0 | 0.00% | 1,434 |
| 2025-03-24 | 2025-03-20 | 0.248 | 5,923 | +0 | 0.00% | 1,470 |
| 2025-03-21 | 2025-03-19 | 0.242 | 5,923 | +0 | 0.00% | 1,434 |
| 2025-03-20 | 2025-03-18 | 0.201 | 5,923 | +0 | 0.00% | 1,188 |
| 2025-03-19 | 2025-03-17 | 0.203 | 5,923 | +0 | 0.00% | 1,200 |
| 2025-03-18 | 2025-03-14 | 0.198 | 5,923 | +0 | 0.00% | 1,170 |
| 2025-03-17 | 2025-03-13 | 0.199 | 5,923 | +0 | 0.00% | 1,176 |
| 2025-03-14 | 2025-03-12 | 0.196 | 5,923 | +0 | 0.00% | 1,158 |
| 2025-03-13 | 2025-03-11 | 0.196 | 5,923 | +0 | 0.00% | 1,158 |
| 2025-03-12 | 2025-03-10 | 0.187 | 5,923 | +0 | 0.00% | 1,110 |
| 2025-03-11 | 2025-03-07 | 0.193 | 5,923 | +0 | 0.00% | 1,146 |
| 2025-03-10 | 2025-03-06 | 0.188 | 5,923 | +0 | 0.00% | 1,116 |
| 2025-03-07 | 2025-03-05 | 0.190 | 5,923 | +0 | 0.00% | 1,128 |
| 2025-03-06 | 2025-03-04 | 0.189 | 5,923 | +0 | 0.00% | 1,122 |
| 2025-03-05 | 2025-03-03 | 0.196 | 5,923 | +0 | 0.00% | 1,158 |
| 2025-03-04 | 2025-02-28 | 0.196 | 5,923 | +0 | 0.00% | 1,158 |
| 2025-03-03 | 2025-02-27 | 0.203 | 5,923 | +0 | 0.00% | 1,200 |
| 2025-02-28 | 2025-02-26 | 0.203 | 5,923 | +0 | 0.00% | 1,200 |
| 2025-02-27 | 2025-02-25 | 0.198 | 5,923 | +0 | 0.00% | 1,170 |
| 2025-02-26 | 2025-02-24 | 0.188 | 5,923 | +0 | 0.00% | 1,116 |
| 2025-02-25 | 2025-02-21 | 0.197 | 5,923 | +0 | 0.00% | 1,164 |
| 2025-02-24 | 2025-02-20 | 0.201 | 5,923 | +0 | 0.00% | 1,188 |
| 2025-02-21 | 2025-02-19 | 0.210 | 5,923 | +0 | 0.00% | 1,242 |
| 2025-02-20 | 2025-02-18 | 0.178 | 5,923 | +0 | 0.00% | 1,056 |
| 2025-02-19 | 2025-02-17 | 0.179 | 5,923 | +0 | 0.00% | 1,062 |
| 2025-02-18 | 2025-02-14 | 0.182 | 5,923 | -19,744 | 0.00% | 1,080 |
| 2024-12-02 | 2024-11-28 | 0.225 | 25,667 | -3,949 | 0.00% | 5,772 |
| 2024-10-02 | 2024-09-27 | 0.380 | 29,616 | -19,743 | 0.00% | 11,250 |
| 2024-09-13 | 2024-09-11 | 0.405 | 49,359 | +19,743 | 0.00% | 20,000 |
| 2024-09-12 | 2024-09-10 | 0.506 | 29,616 | +23,693 | 0.00% | 15,000 |
| 2024-06-07 | 2024-06-05 | 2.292 | 5,923 | +7 | 0.00% | 13,576 |
| 2023-06-12 | 2023-06-08 | 2.453 | 5,916 | +21 | 0.00% | 14,511 |
| 2022-08-08 | 2022-08-04 | 2.748 | 5,895 | -29,477 | 0.00% | 16,199 |
| 2022-07-21 | 2022-07-19 | 2.738 | 35,372 | -19,651 | 0.00% | 96,840 |
| 2022-06-15 | 2022-06-13 | 2.789 | 55,023 | -19,651 | 0.00% | 153,440 |
| 2022-06-13 | 2022-06-09 | 2.713 | 74,674 | +148 | 0.00% | 202,561 |
| 2022-04-13 | 2022-04-11 | 2.662 | 74,526 | +19,612 | 0.00% | 198,360 |
| 2021-12-23 | 2021-12-21 | 3.304 | 54,914 | +19,612 | 0.00% | 181,440 |
| 2021-12-13 | 2021-12-09 | 3.202 | 35,302 | +3,923 | 0.00% | 113,041 |
| 2021-12-03 | 2021-12-01 | 4.926 | 31,379 | -15,690 | 0.00% | 154,558 |
| 2021-12-02 | 2021-11-30 | 4.477 | 47,069 | +27,457 | 0.00% | 210,720 |
| 2021-11-01 | 2021-10-28 | 3.834 | 19,612 | +19,612 | 0.00% | 75,200 |
| 2021-09-21 | 2021-09-17 | 4.436 | 0 | -9,806 | ||
| 2021-09-03 | 2021-09-01 | 4.079 | 9,806 | -9,806 | 0.00% | 40,000 |
| 2021-08-31 | 2021-08-27 | 4.385 | 19,612 | -9,806 | 0.00% | 85,999 |
| 2021-08-30 | 2021-08-26 | 4.232 | 29,418 | +9,806 | 0.00% | 124,499 |
| 2021-08-26 | 2021-08-24 | 4.446 | 19,612 | -29,418 | 0.00% | 87,199 |
| 2021-08-25 | 2021-08-23 | 4.283 | 49,030 | -11,768 | 0.00% | 209,999 |
| 2021-08-23 | 2021-08-19 | 4.089 | 60,798 | +25,496 | 0.00% | 248,622 |
| 2021-08-20 | 2021-08-18 | 4.242 | 35,302 | -23,534 | 0.00% | 149,761 |
| 2021-08-10 | 2021-08-06 | 3.416 | 58,836 | +23,534 | 0.00% | 200,999 |
| 2021-08-09 | 2021-08-05 | 3.834 | 35,302 | +35,302 | 0.00% | 135,361 |
| 2021-07-05 | 2021-06-30 | 1.662 | 0 | -3,922 | ||
| 2021-06-29 | 2021-06-25 | 1.723 | 3,922 | +3,922 | 0.00% | 6,759 |
| 2021-06-04 | 2021-06-02 | 2.158 | 0 | -5,866 | ||
| 2021-05-28 | 2021-05-26 | 1.903 | 5,866 | +5,866 | 0.00% | 11,160 |
| 2021-01-28 | 2021-01-26 | 0.941 | 0 | -97,764 | ||
| 2021-01-27 | 2021-01-25 | 0.921 | 97,764 | +39,106 | 0.01% | 90,000 |
| 2021-01-26 | 2021-01-22 | 0.726 | 58,658 | +58,658 | 0.00% | 42,600 |
| 2018-02-20 | 2018-02-13 | 1.178 | 0 | -5,755 | ||
| 2018-02-14 | 2018-02-12 | 1.168 | 5,755 | -78,654 | 0.00% | 6,720 |
| 2018-02-12 | 2018-02-08 | 1.261 | 84,409 | -77,119 | 0.00% | 106,480 |
| 2018-02-05 | 2018-02-01 | 0.949 | 161,528 | -95,920 | 0.01% | 153,244 |
| 2018-01-05 | 2018-01-03 | 0.907 | 257,448 | +47,960 | 0.02% | 233,508 |
| 2017-12-14 | 2017-12-12 | 0.928 | 209,488 | -47,960 | 0.01% | 194,376 |
| 2017-12-08 | 2017-12-06 | 0.897 | 257,448 | -47,959 | 0.02% | 230,824 |
| 2017-11-30 | 2017-11-28 | 0.897 | 305,407 | -47,960 | 0.02% | 273,824 |
| 2017-11-29 | 2017-11-27 | 0.886 | 353,367 | +95,919 | 0.02% | 313,140 |
| 2017-11-28 | 2017-11-24 | 0.917 | 257,448 | -95,919 | 0.02% | 236,192 |
| 2017-11-23 | 2017-11-21 | 0.886 | 353,367 | -47,960 | 0.02% | 313,140 |
| 2017-11-15 | 2017-11-13 | 0.855 | 401,327 | +47,960 | 0.02% | 343,088 |
| 2017-11-14 | 2017-11-10 | 0.876 | 353,367 | +47,960 | 0.02% | 309,456 |
| 2017-11-10 | 2017-11-08 | 0.897 | 305,407 | -47,960 | 0.02% | 273,824 |
| 2017-11-01 | 2017-10-30 | 0.897 | 353,367 | +47,960 | 0.02% | 316,824 |
| 2017-10-30 | 2017-10-26 | 0.928 | 305,407 | -95,920 | 0.02% | 283,376 |
| 2017-10-16 | 2017-10-12 | 0.855 | 401,327 | +47,960 | 0.02% | 343,088 |
| 2017-10-12 | 2017-10-10 | 0.907 | 353,367 | -95,920 | 0.02% | 320,508 |
| 2017-10-09 | 2017-10-04 | 0.771 | 449,287 | +95,920 | 0.03% | 346,616 |
| 2017-10-06 | 2017-10-03 | 0.834 | 353,367 | -78,654 | 0.02% | 294,720 |
| 2017-09-29 | 2017-09-27 | 0.719 | 432,021 | +47,960 | 0.03% | 310,776 |
| 2017-09-28 | 2017-09-26 | 0.709 | 384,061 | -44,123 | 0.02% | 272,272 |
| 2017-09-26 | 2017-09-22 | 0.688 | 428,184 | +76,735 | 0.03% | 294,624 |
| 2017-09-20 | 2017-09-18 | 0.730 | 351,449 | +143,879 | 0.02% | 256,480 |
| 2017-09-14 | 2017-09-12 | 0.775 | 207,570 | +1,020 | 0.01% | 160,927 |
| 2017-07-14 | 2017-07-12 | 0.765 | 206,550 | +76,358 | 0.01% | 157,972 |
| 2017-06-26 | 2017-06-22 | 0.953 | 130,192 | +11,836 | 0.01% | 124,124 |
| 2017-06-09 | 2017-06-07 | 1.141 | 118,356 | +10,760 | 0.01% | 135,036 |
| 2016-12-09 | 2016-12-07 | 0.853 | 107,596 | -1,736 | 0.01% | 91,760 |
| 2016-12-08 | 2016-12-06 | 0.807 | 109,332 | +1,736 | 0.01% | 88,200 |
| 2016-11-11 | 2016-11-09 | 0.876 | 107,596 | -1,736 | 0.01% | 94,240 |
| 2016-11-10 | 2016-11-08 | 0.853 | 109,332 | +1,736 | 0.01% | 93,240 |
| 2016-05-04 | 2016-04-29 | 1.118 | 107,596 | -69,417 | 0.01% | 120,280 |
| 2016-04-27 | 2016-04-25 | 1.049 | 177,013 | -3,471 | 0.01% | 185,640 |
| 2016-04-22 | 2016-04-20 | 1.072 | 180,484 | +72,888 | 0.01% | 193,440 |
| 2016-04-20 | 2016-04-18 | 0.957 | 107,596 | -1,736 | 0.01% | 102,920 |
| 2016-04-19 | 2016-04-15 | 0.945 | 109,332 | +1,736 | 0.01% | 103,320 |
| 2016-02-01 | 2016-01-28 | 1.095 | 107,596 | -3,471 | 0.01% | 117,800 |
| 2016-01-29 | 2016-01-27 | 1.199 | 111,067 | +3,471 | 0.01% | 133,120 |
| 2016-01-15 | 2016-01-13 | 1.337 | 107,596 | +38,179 | 0.01% | 143,840 |
| 2015-12-10 | 2015-12-08 | 1.498 | 69,417 | -3,471 | 0.00% | 104,000 |
| 2015-12-09 | 2015-12-07 | 1.636 | 72,888 | +3,471 | 0.01% | 119,280 |
| 2015-12-08 | 2015-12-04 | 1.683 | 69,417 | -1,735 | 0.00% | 116,800 |
| 2015-12-03 | 2015-12-01 | 1.671 | 71,152 | +1,735 | 0.01% | 118,899 |
| 2015-11-09 | 2015-11-05 | 1.694 | 69,417 | -1,735 | 0.00% | 117,600 |
| 2015-11-06 | 2015-11-04 | 1.636 | 71,152 | +1,735 | 0.01% | 116,439 |
| 2015-11-05 | 2015-11-03 | 1.671 | 69,417 | -1,735 | 0.00% | 116,000 |
| 2015-11-04 | 2015-11-02 | 1.671 | 71,152 | +1,735 | 0.01% | 118,899 |
| 2015-10-29 | 2015-10-27 | 1.752 | 69,417 | -1,735 | 0.00% | 121,600 |
| 2015-10-28 | 2015-10-26 | 1.729 | 71,152 | +1,735 | 0.01% | 122,999 |
| 2015-09-02 | 2015-08-31 | 1.803 | 69,417 | +196 | 0.01% | 125,153 |
| 2015-08-07 | 2015-08-05 | 1.676 | 69,221 | -46,724 | 0.00% | 116,000 |
| 2015-08-05 | 2015-08-03 | 1.445 | 115,945 | -20,767 | 0.01% | 167,499 |
| 2015-08-04 | 2015-07-31 | 1.468 | 136,712 | +1,731 | 0.01% | 200,660 |
| 2015-08-03 | 2015-07-30 | 1.514 | 134,981 | -48,455 | 0.01% | 204,360 |
| 2015-07-30 | 2015-07-28 | 1.537 | 183,436 | +88,257 | 0.01% | 281,960 |
| 2015-07-16 | 2015-07-14 | 1.502 | 95,179 | +25,958 | 0.01% | 143,000 |
| 2015-07-07 | 2015-07-03 | 1.549 | 69,221 | -17,305 | 0.00% | 107,200 |
| 2015-06-19 | 2015-06-17 | 1.699 | 86,526 | +34,610 | 0.01% | 146,999 |
| 2015-06-12 | 2015-06-10 | 1.780 | 51,916 | -8,653 | 0.01% | 92,400 |
| 2015-06-09 | 2015-06-05 | 1.710 | 60,569 | +5,192 | 0.01% | 103,601 |
| 2015-06-08 | 2015-06-04 | 1.791 | 55,377 | +20,766 | 0.01% | 99,200 |
| 2015-06-03 | 2015-06-01 | 4.438 | 34,611 | +17,306 | 0.01% | 153,602 |
| 2015-05-27 | 2015-05-22 | 4.438 | 17,305 | +17,305 | 0.00% | 76,799 |
| 2015-04-02 | 2015-03-31 | 4.207 | 0 | -8,653 | ||
| 2015-04-01 | 2015-03-30 | 4.161 | 8,653 | +8,653 | 0.00% | 36,001 |
| 2015-03-20 | 2015-03-18 | 3.953 | 0 | -865 | ||
| 2015-03-19 | 2015-03-17 | 3.929 | 865 | +865 | 0.00% | 3,399 |
| 2015-03-12 | 2015-03-10 | 3.999 | 0 | -1,731 | ||
| 2015-03-11 | 2015-03-09 | 3.976 | 1,731 | +1,731 | 0.00% | 6,882 |
| 2015-03-06 | 2015-03-04 | 4.091 | 0 | -865 | ||
| 2015-03-05 | 2015-03-03 | 3.929 | 865 | +865 | 0.00% | 3,399 |
| 2012-01-16 | 2012-01-12 | 3.617 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy