History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-10-13 | 2025-10-09 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-10-10 | 2025-10-08 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-10-09 | 2025-10-06 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-10-08 | 2025-10-03 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-10-06 | 2025-10-02 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-10-03 | 2025-09-30 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-10-02 | 2025-09-29 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-09-30 | 2025-09-26 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-09-29 | 2025-09-25 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-09-26 | 2025-09-24 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-09-25 | 2025-09-23 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-09-24 | 2025-09-22 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-09-23 | 2025-09-19 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-09-22 | 2025-09-18 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-09-19 | 2025-09-17 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-09-18 | 2025-09-16 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-09-17 | 2025-09-15 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-09-16 | 2025-09-12 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-09-15 | 2025-09-11 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-09-12 | 2025-09-10 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-09-11 | 2025-09-09 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-09-10 | 2025-09-08 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-09-09 | 2025-09-05 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-09-08 | 2025-09-04 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-09-05 | 2025-09-03 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-09-04 | 2025-09-02 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-09-03 | 2025-09-01 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-09-02 | 2025-08-29 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-09-01 | 2025-08-28 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-08-29 | 2025-08-27 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-08-28 | 2025-08-26 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-08-27 | 2025-08-25 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-08-26 | 2025-08-22 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-08-25 | 2025-08-21 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-08-22 | 2025-08-20 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-08-21 | 2025-08-19 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-08-20 | 2025-08-18 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-08-19 | 2025-08-15 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-08-18 | 2025-08-14 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-08-15 | 2025-08-13 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-08-14 | 2025-08-12 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-08-13 | 2025-08-11 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-08-12 | 2025-08-08 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-08-11 | 2025-08-07 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-08-08 | 2025-08-06 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-08-07 | 2025-08-05 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-08-06 | 2025-08-04 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-08-05 | 2025-08-01 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-08-04 | 2025-07-31 | 0.285 | 50,000 | +50,000 | 0.00% | 14,250 |
| 2025-05-26 | 2025-05-22 | 0.243 | 0 | -39,488 | ||
| 2024-12-16 | 2024-12-12 | 0.247 | 39,488 | -39,487 | 0.00% | 9,760 |
| 2024-12-12 | 2024-12-10 | 0.239 | 78,975 | -39,488 | 0.00% | 18,880 |
| 2024-12-11 | 2024-12-09 | 0.253 | 118,463 | -7,897 | 0.01% | 30,000 |
| 2024-12-06 | 2024-12-04 | 0.235 | 126,360 | -39,488 | 0.01% | 29,696 |
| 2024-11-28 | 2024-11-26 | 0.231 | 165,848 | +67,129 | 0.01% | 38,304 |
| 2024-11-26 | 2024-11-22 | 0.258 | 98,719 | -19,744 | 0.01% | 25,500 |
| 2024-11-25 | 2024-11-21 | 0.258 | 118,463 | -29,615 | 0.01% | 30,600 |
| 2024-11-20 | 2024-11-18 | 0.268 | 148,078 | +45,410 | 0.01% | 39,750 |
| 2024-11-15 | 2024-11-13 | 0.289 | 102,668 | -19,743 | 0.01% | 29,640 |
| 2024-11-12 | 2024-11-08 | 0.314 | 122,411 | +82,923 | 0.01% | 38,440 |
| 2024-11-06 | 2024-11-04 | 0.279 | 39,488 | -98,718 | 0.00% | 11,000 |
| 2024-11-01 | 2024-10-30 | 0.274 | 138,206 | -69,104 | 0.01% | 37,800 |
| 2024-10-30 | 2024-10-28 | 0.299 | 207,310 | -29,615 | 0.01% | 61,950 |
| 2024-10-29 | 2024-10-25 | 0.304 | 236,925 | +29,615 | 0.01% | 72,000 |
| 2024-10-25 | 2024-10-23 | 0.299 | 207,310 | -49,359 | 0.01% | 61,950 |
| 2024-10-24 | 2024-10-22 | 0.299 | 256,669 | -128,334 | 0.01% | 76,700 |
| 2024-10-23 | 2024-10-21 | 0.289 | 385,003 | +138,206 | 0.02% | 111,150 |
| 2024-10-17 | 2024-10-15 | 0.319 | 246,797 | +39,487 | 0.01% | 78,750 |
| 2024-10-16 | 2024-10-14 | 0.344 | 207,310 | -49,359 | 0.01% | 71,400 |
| 2024-10-14 | 2024-10-09 | 0.334 | 256,669 | +49,359 | 0.01% | 85,800 |
| 2024-10-10 | 2024-10-08 | 0.349 | 207,310 | +78,976 | 0.01% | 72,450 |
| 2024-10-08 | 2024-10-04 | 0.415 | 128,334 | -128,335 | 0.01% | 53,300 |
| 2024-10-07 | 2024-10-03 | 0.431 | 256,669 | +29,616 | 0.01% | 110,500 |
| 2024-10-04 | 2024-10-02 | 0.425 | 227,053 | -41,462 | 0.01% | 96,600 |
| 2024-10-03 | 2024-09-30 | 0.400 | 268,515 | +19,744 | 0.02% | 107,440 |
| 2024-10-02 | 2024-09-27 | 0.380 | 248,771 | -15,795 | 0.01% | 94,500 |
| 2024-09-30 | 2024-09-26 | 0.349 | 264,566 | +49,359 | 0.02% | 92,460 |
| 2024-09-24 | 2024-09-20 | 0.355 | 215,207 | -39,488 | 0.01% | 76,300 |
| 2024-09-23 | 2024-09-19 | 0.380 | 254,695 | -98,718 | 0.01% | 96,750 |
| 2024-09-20 | 2024-09-17 | 0.385 | 353,413 | +108,590 | 0.02% | 136,040 |
| 2024-09-19 | 2024-09-16 | 0.420 | 244,823 | -61,205 | 0.01% | 102,920 |
| 2024-09-17 | 2024-09-13 | 0.324 | 306,028 | -750,263 | 0.02% | 99,200 |
| 2024-09-16 | 2024-09-12 | 0.390 | 1,056,291 | +9,871 | 0.06% | 411,950 |
| 2024-09-13 | 2024-09-11 | 0.405 | 1,046,420 | +92,796 | 0.06% | 424,000 |
| 2024-09-12 | 2024-09-10 | 0.506 | 953,624 | +953,624 | 0.05% | 483,000 |
| 2024-05-24 | 2024-05-22 | 2.333 | 0 | -9,860 | ||
| 2024-01-23 | 2024-01-19 | 2.343 | 9,860 | -9,860 | 0.00% | 23,100 |
| 2023-10-06 | 2023-10-04 | 2.688 | 19,720 | -19,720 | 0.00% | 53,000 |
| 2023-08-01 | 2023-07-28 | 2.414 | 39,440 | +39,440 | 0.00% | 95,200 |
| 2023-07-28 | 2023-07-26 | 2.779 | 0 | -9,860 | ||
| 2023-07-13 | 2023-07-11 | 2.546 | 9,860 | +9,860 | 0.00% | 25,100 |
| 2023-05-25 | 2023-05-23 | 2.504 | 0 | -19,651 | ||
| 2023-01-05 | 2023-01-03 | 2.453 | 19,651 | +9,825 | 0.00% | 48,200 |
| 2022-12-22 | 2022-12-20 | 2.555 | 9,826 | +9,826 | 0.00% | 25,101 |
| 2022-12-16 | 2022-12-14 | 2.850 | 0 | -19,651 | ||
| 2022-11-30 | 2022-11-28 | 2.463 | 19,651 | +19,651 | 0.00% | 48,400 |
| 2022-10-10 | 2022-10-06 | 2.697 | 0 | -19,651 | ||
| 2022-07-06 | 2022-07-04 | 2.646 | 19,651 | +19,651 | 0.00% | 52,000 |
| 2022-05-26 | 2022-05-24 | 2.651 | 0 | -66,681 | ||
| 2022-03-28 | 2022-03-24 | 2.804 | 66,681 | -11,767 | 0.00% | 186,999 |
| 2022-03-10 | 2022-03-08 | 2.784 | 78,448 | +9,806 | 0.00% | 218,399 |
| 2022-03-01 | 2022-02-25 | 3.049 | 68,642 | +11,767 | 0.00% | 209,299 |
| 2022-02-28 | 2022-02-24 | 3.029 | 56,875 | +9,806 | 0.00% | 172,260 |
| 2022-02-24 | 2022-02-22 | 3.151 | 47,069 | -1,961 | 0.00% | 148,320 |
| 2022-02-21 | 2022-02-17 | 3.426 | 49,030 | -19,612 | 0.00% | 167,999 |
| 2022-01-18 | 2022-01-14 | 3.121 | 68,642 | -3,923 | 0.00% | 214,199 |
| 2022-01-12 | 2022-01-10 | 3.100 | 72,565 | +11,767 | 0.00% | 224,960 |
| 2022-01-07 | 2022-01-05 | 3.100 | 60,798 | -5,883 | 0.00% | 188,481 |
| 2021-12-28 | 2021-12-22 | 3.253 | 66,681 | -9,806 | 0.00% | 216,919 |
| 2021-12-08 | 2021-12-06 | 2.845 | 76,487 | +19,612 | 0.00% | 217,619 |
| 2021-12-06 | 2021-12-02 | 3.029 | 56,875 | +21,573 | 0.00% | 172,260 |
| 2021-12-03 | 2021-12-01 | 4.926 | 35,302 | +5,884 | 0.00% | 173,881 |
| 2021-12-02 | 2021-11-30 | 4.477 | 29,418 | -5,884 | 0.00% | 131,699 |
| 2021-09-28 | 2021-09-24 | 3.345 | 35,302 | +5,884 | 0.00% | 118,081 |
| 2021-09-27 | 2021-09-23 | 3.375 | 29,418 | -21,574 | 0.00% | 99,299 |
| 2021-09-23 | 2021-09-20 | 3.172 | 50,992 | +21,574 | 0.00% | 161,722 |
| 2021-09-20 | 2021-09-16 | 4.273 | 29,418 | -5,884 | 0.00% | 125,699 |
| 2021-09-17 | 2021-09-15 | 4.191 | 35,302 | -3,922 | 0.00% | 147,961 |
| 2021-09-07 | 2021-09-03 | 4.222 | 39,224 | -7,845 | 0.00% | 165,599 |
| 2021-09-01 | 2021-08-30 | 4.049 | 47,069 | +9,806 | 0.00% | 190,560 |
| 2021-08-26 | 2021-08-24 | 4.446 | 37,263 | -9,806 | 0.00% | 165,680 |
| 2021-08-24 | 2021-08-20 | 4.038 | 47,069 | +9,806 | 0.00% | 190,080 |
| 2021-08-23 | 2021-08-19 | 4.089 | 37,263 | -92,177 | 0.00% | 152,380 |
| 2021-08-20 | 2021-08-18 | 4.242 | 129,440 | -103,944 | 0.01% | 549,120 |
| 2021-08-19 | 2021-08-17 | 4.110 | 233,384 | -529,528 | 0.01% | 959,139 |
| 2021-08-18 | 2021-08-16 | 3.845 | 762,912 | -29,418 | 0.04% | 2,933,062 |
| 2021-08-17 | 2021-08-13 | 3.998 | 792,330 | -27,457 | 0.05% | 3,167,361 |
| 2021-08-16 | 2021-08-12 | 4.110 | 819,787 | -160,819 | 0.05% | 3,369,081 |
| 2021-08-13 | 2021-08-11 | 3.804 | 980,606 | -333,406 | 0.06% | 3,730,000 |
| 2021-08-12 | 2021-08-10 | 3.906 | 1,314,012 | +11,767 | 0.08% | 5,132,199 |
| 2021-08-11 | 2021-08-09 | 3.702 | 1,302,245 | +29,418 | 0.08% | 4,820,640 |
| 2021-08-09 | 2021-08-05 | 3.834 | 1,272,827 | +333,406 | 0.07% | 4,880,481 |
| 2021-08-06 | 2021-08-04 | 3.569 | 939,421 | -1,961 | 0.05% | 3,353,001 |
| 2021-08-05 | 2021-08-03 | 3.059 | 941,382 | +154,936 | 0.05% | 2,880,000 |
| 2021-08-04 | 2021-08-02 | 2.478 | 786,446 | +782,524 | 0.05% | 1,948,860 |
| 2021-08-03 | 2021-07-30 | 2.050 | 3,922 | -127,479 | 0.00% | 8,039 |
| 2021-07-26 | 2021-07-22 | 1.652 | 131,401 | +78,448 | 0.01% | 217,080 |
| 2021-06-29 | 2021-06-25 | 1.723 | 52,953 | +52,953 | 0.00% | 91,260 |
| 2021-06-17 | 2021-06-15 | 2.193 | 0 | -29,418 | ||
| 2021-06-16 | 2021-06-11 | 2.111 | 29,418 | +29,418 | 0.00% | 62,100 |
| 2021-06-02 | 2021-05-31 | 2.087 | 0 | -48,882 | ||
| 2021-06-01 | 2021-05-28 | 1.943 | 48,882 | +48,882 | 0.00% | 95,000 |
| 2021-05-26 | 2021-05-24 | 1.759 | 0 | -48,882 | ||
| 2021-05-25 | 2021-05-21 | 1.545 | 48,882 | -48,882 | 0.00% | 75,500 |
| 2021-05-24 | 2021-05-20 | 1.422 | 97,764 | +97,764 | 0.01% | 139,000 |
| 2021-03-18 | 2021-03-16 | 1.739 | 0 | -117,317 | ||
| 2021-03-08 | 2021-03-04 | 1.391 | 117,317 | -19,552 | 0.01% | 163,200 |
| 2021-03-03 | 2021-03-01 | 1.504 | 136,869 | -48,882 | 0.01% | 205,799 |
| 2021-03-01 | 2021-02-25 | 1.514 | 185,751 | +48,882 | 0.01% | 281,199 |
| 2021-02-26 | 2021-02-24 | 1.504 | 136,869 | -48,882 | 0.01% | 205,799 |
| 2021-02-25 | 2021-02-23 | 1.504 | 185,751 | +48,882 | 0.01% | 279,299 |
| 2021-02-22 | 2021-02-18 | 1.391 | 136,869 | +19,552 | 0.01% | 190,399 |
| 2021-02-19 | 2021-02-17 | 1.391 | 117,317 | +27,374 | 0.01% | 163,200 |
| 2021-02-18 | 2021-02-16 | 1.504 | 89,943 | +86,032 | 0.01% | 135,240 |
| 2021-02-17 | 2021-02-11 | 1.821 | 3,911 | -5,865 | 0.00% | 7,121 |
| 2021-01-27 | 2021-01-25 | 0.921 | 9,776 | -5,866 | 0.00% | 9,000 |
| 2021-01-26 | 2021-01-22 | 0.726 | 15,642 | +5,866 | 0.00% | 11,360 |
| 2020-09-07 | 2020-09-03 | 0.614 | 9,776 | +9,776 | 0.00% | 6,000 |
| 2020-08-11 | 2020-08-07 | 0.624 | 0 | -9,776 | ||
| 2020-07-20 | 2020-07-16 | 0.634 | 9,776 | -9,777 | 0.00% | 6,200 |
| 2020-07-15 | 2020-07-13 | 0.634 | 19,553 | +19,553 | 0.00% | 12,400 |
| 2018-06-12 | 2018-06-08 | 1.491 | 0 | -28,776 | ||
| 2018-06-05 | 2018-06-01 | 1.637 | 28,776 | +28,776 | 0.00% | 47,100 |
| 2018-05-31 | 2018-05-29 | 1.647 | 0 | -24,939 | ||
| 2018-05-30 | 2018-05-28 | 1.626 | 24,939 | +24,939 | 0.00% | 40,560 |
| 2018-05-16 | 2018-05-14 | 1.512 | 0 | -21,102 | ||
| 2018-04-11 | 2018-04-09 | 1.272 | 21,102 | +21,102 | 0.00% | 26,840 |
| 2018-04-06 | 2018-04-03 | 1.428 | 0 | -32,613 | ||
| 2018-03-06 | 2018-03-02 | 1.480 | 32,613 | -7,673 | 0.00% | 48,281 |
| 2018-03-05 | 2018-03-01 | 1.439 | 40,286 | -3,837 | 0.00% | 57,960 |
| 2018-03-02 | 2018-02-28 | 1.480 | 44,123 | +11,510 | 0.00% | 65,320 |
| 2018-02-23 | 2018-02-21 | 1.251 | 32,613 | +32,613 | 0.00% | 40,800 |
| 2018-02-21 | 2018-02-15 | 1.314 | 0 | -9,592 | ||
| 2018-02-13 | 2018-02-09 | 1.157 | 9,592 | -9,592 | 0.00% | 11,100 |
| 2018-02-12 | 2018-02-08 | 1.261 | 19,184 | +9,592 | 0.00% | 24,200 |
| 2018-01-24 | 2018-01-22 | 0.907 | 9,592 | +9,592 | 0.00% | 8,700 |
| 2017-11-01 | 2017-10-30 | 0.897 | 0 | -24,939 | ||
| 2017-10-24 | 2017-10-20 | 0.834 | 24,939 | -88,246 | 0.00% | 20,800 |
| 2017-10-19 | 2017-10-17 | 0.824 | 113,185 | +9,592 | 0.01% | 93,220 |
| 2017-10-16 | 2017-10-12 | 0.855 | 103,593 | +15,347 | 0.01% | 88,560 |
| 2017-10-11 | 2017-10-09 | 0.803 | 88,246 | -7,673 | 0.01% | 70,840 |
| 2017-10-03 | 2017-09-28 | 0.751 | 95,919 | +95,919 | 0.01% | 72,000 |
| 2017-09-14 | 2017-09-12 | 0.775 | 0 | -70,059 | ||
| 2017-08-29 | 2017-08-25 | 0.765 | 70,059 | -6,300 | 0.00% | 53,582 |
| 2017-08-22 | 2017-08-18 | 0.775 | 76,359 | +19,090 | 0.00% | 59,200 |
| 2017-08-08 | 2017-08-04 | 0.901 | 57,269 | -9,545 | 0.00% | 51,600 |
| 2017-07-24 | 2017-07-20 | 0.775 | 66,814 | +9,545 | 0.00% | 51,800 |
| 2017-06-29 | 2017-06-27 | 0.796 | 57,269 | +57,269 | 0.00% | 45,600 |
| 2017-03-28 | 2017-03-24 | 1.118 | 0 | -1,735 | ||
| 2016-12-09 | 2016-12-07 | 0.853 | 1,735 | -12,148 | 0.00% | 1,480 |
| 2016-12-01 | 2016-11-29 | 0.853 | 13,883 | -5,207 | 0.00% | 11,840 |
| 2016-10-27 | 2016-10-25 | 0.933 | 19,090 | +17,355 | 0.00% | 17,820 |
| 2016-10-18 | 2016-10-14 | 0.761 | 1,735 | -6,942 | 0.00% | 1,320 |
| 2016-06-17 | 2016-06-15 | 1.003 | 8,677 | +8,677 | 0.00% | 8,700 |
| 2015-10-29 | 2015-10-27 | 1.752 | 0 | -6,942 | ||
| 2015-10-12 | 2015-10-08 | 1.867 | 6,942 | +6,942 | 0.00% | 12,961 |
| 2015-10-07 | 2015-10-05 | 1.706 | 0 | -8,677 | ||
| 2015-09-07 | 2015-09-02 | 1.752 | 8,677 | +8,677 | 0.00% | 15,200 |
| 2015-09-04 | 2015-09-01 | 1.814 | 0 | -57,269 | ||
| 2015-09-02 | 2015-08-31 | 1.803 | 57,269 | +8,814 | 0.00% | 103,251 |
| 2015-08-26 | 2015-08-24 | 1.780 | 48,455 | -8,652 | 0.00% | 86,240 |
| 2015-08-25 | 2015-08-21 | 2.057 | 57,107 | +8,652 | 0.00% | 117,479 |
| 2015-08-20 | 2015-08-18 | 2.173 | 48,455 | +5,192 | 0.00% | 105,280 |
| 2015-08-07 | 2015-08-05 | 1.676 | 43,263 | -53,647 | 0.00% | 72,500 |
| 2015-07-24 | 2015-07-22 | 1.491 | 96,910 | +43,264 | 0.01% | 144,481 |
| 2015-07-21 | 2015-07-17 | 1.468 | 53,646 | +17,305 | 0.00% | 78,739 |
| 2015-06-25 | 2015-06-23 | 1.595 | 36,341 | +8,653 | 0.00% | 57,960 |
| 2015-06-24 | 2015-06-22 | 1.618 | 27,688 | -27,689 | 0.00% | 44,799 |
| 2015-06-15 | 2015-06-11 | 1.780 | 55,377 | +25,958 | 0.01% | 98,560 |
| 2015-06-09 | 2015-06-05 | 1.710 | 29,419 | -8,653 | 0.00% | 50,320 |
| 2015-06-08 | 2015-06-04 | 1.791 | 38,072 | -10,383 | 0.01% | 68,201 |
| 2015-06-05 | 2015-06-03 | 2.196 | 48,455 | +48,455 | 0.01% | 106,400 |
| 2015-06-04 | 2015-06-02 | 4.461 | 0 | -95,179 | ||
| 2015-06-03 | 2015-06-01 | 4.438 | 95,179 | +47,589 | 0.01% | 422,400 |
| 2015-05-29 | 2015-05-27 | 4.461 | 47,590 | +43,264 | 0.01% | 212,302 |
| 2015-05-27 | 2015-05-22 | 4.438 | 4,326 | +4,326 | 0.00% | 19,199 |
| 2015-05-21 | 2015-05-19 | 4.415 | 0 | -12,979 | ||
| 2015-04-24 | 2015-04-22 | 4.507 | 12,979 | +12,979 | 0.00% | 58,500 |
| 2014-09-02 | 2014-08-29 | 3.328 | 0 | -7,787 | ||
| 2014-09-01 | 2014-08-28 | 3.421 | 7,787 | +7,787 | 0.00% | 26,639 |
| 2014-08-28 | 2014-08-26 | 3.398 | 0 | -6,922 | ||
| 2014-08-21 | 2014-08-19 | 3.074 | 6,922 | +6,922 | 0.00% | 21,280 |
| 2014-03-19 | 2014-03-17 | 3.034 | 0 | -10,967 | ||
| 2014-03-11 | 2014-03-07 | 2.655 | 10,967 | -21,091 | 0.00% | 29,119 |
| 2014-03-10 | 2014-03-06 | 2.845 | 32,058 | +32,058 | 0.01% | 91,200 |
| 2014-03-06 | 2014-03-04 | 3.177 | 0 | -4,218 | ||
| 2014-03-05 | 2014-03-03 | 3.366 | 4,218 | -4,218 | 0.00% | 14,199 |
| 2014-03-03 | 2014-02-27 | 3.793 | 8,436 | -8,437 | 0.00% | 31,999 |
| 2014-02-27 | 2014-02-25 | 3.438 | 16,873 | +16,873 | 0.01% | 58,001 |
| 2014-02-05 | 2014-01-30 | 2.774 | 0 | -8,436 | ||
| 2014-01-28 | 2014-01-24 | 2.394 | 8,436 | +8,436 | 0.00% | 20,199 |
| 2013-08-15 | 2013-08-12 | 3.272 | 0 | -35,433 | ||
| 2013-08-08 | 2013-08-06 | 2.821 | 35,433 | +35,433 | 0.01% | 99,961 |
| 2013-05-13 | 2013-05-09 | 3.130 | 0 | -168,245 | ||
| 2013-05-10 | 2013-05-08 | 3.106 | 168,245 | -9,208 | 0.05% | 522,599 |
| 2013-04-08 | 2013-04-03 | 3.058 | 177,453 | -54,408 | 0.05% | 542,720 |
| 2013-03-12 | 2013-03-08 | 3.178 | 231,861 | -20,926 | 0.07% | 736,821 |
| 2013-02-15 | 2013-02-08 | 3.297 | 252,787 | -35,993 | 0.08% | 833,521 |
| 2013-02-08 | 2013-02-06 | 3.106 | 288,780 | +5,860 | 0.09% | 897,002 |
| 2013-02-06 | 2013-02-04 | 3.106 | 282,920 | -25,949 | 0.08% | 878,799 |
| 2013-02-05 | 2013-02-01 | 3.034 | 308,869 | +261,995 | 0.09% | 937,261 |
| 2013-02-04 | 2013-01-31 | 3.560 | 46,874 | -33,482 | 0.01% | 166,879 |
| 2013-01-24 | 2013-01-22 | 3.297 | 80,356 | +33,482 | 0.02% | 264,960 |
| 2013-01-16 | 2013-01-14 | 3.345 | 46,874 | +12,555 | 0.01% | 156,799 |
| 2013-01-03 | 2012-12-31 | 3.823 | 34,319 | +29,297 | 0.01% | 131,201 |
| 2012-12-10 | 2012-12-06 | 3.823 | 5,022 | +5,022 | 0.00% | 19,199 |
| 2012-11-07 | 2012-11-05 | 3.727 | 0 | -12,556 | ||
| 2012-11-06 | 2012-11-02 | 3.751 | 12,556 | +12,556 | 0.00% | 47,101 |
| 2012-05-14 | 2012-05-10 | 4.005 | 0 | -10,712 | ||
| 2012-03-22 | 2012-03-20 | 4.490 | 10,712 | -6,591 | 0.00% | 48,102 |
| 2012-03-01 | 2012-02-28 | 4.660 | 17,303 | -16,479 | 0.01% | 80,639 |
| 2012-02-14 | 2012-02-10 | 4.539 | 33,782 | +16,479 | 0.01% | 153,338 |
| 2012-02-10 | 2012-02-08 | 4.345 | 17,303 | +6,591 | 0.01% | 75,179 |
| 2012-02-08 | 2012-02-06 | 4.175 | 10,712 | -1,647 | 0.00% | 44,722 |
| 2012-02-06 | 2012-02-02 | 3.835 | 12,359 | -1,648 | 0.00% | 47,398 |
| 2012-02-01 | 2012-01-30 | 3.908 | 14,007 | +1,648 | 0.00% | 54,739 |
| 2012-01-27 | 2012-01-20 | 3.908 | 12,359 | -9,888 | 0.00% | 48,298 |
| 2012-01-19 | 2012-01-17 | 3.568 | 22,247 | +5,768 | 0.01% | 79,380 |
| 2012-01-17 | 2012-01-13 | 3.738 | 16,479 | +16,479 | 0.00% | 61,599 |
| 2012-01-16 | 2012-01-12 | 3.617 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy