History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-10-13 | 2025-10-09 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-10-10 | 2025-10-08 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-10-09 | 2025-10-06 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-10-08 | 2025-10-03 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-10-06 | 2025-10-02 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-10-03 | 2025-09-30 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-10-02 | 2025-09-29 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-30 | 2025-09-26 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-09-29 | 2025-09-25 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-09-26 | 2025-09-24 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-25 | 2025-09-23 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-09-24 | 2025-09-22 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-23 | 2025-09-19 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-22 | 2025-09-18 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-09-19 | 2025-09-17 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-09-18 | 2025-09-16 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-09-17 | 2025-09-15 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-16 | 2025-09-12 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-15 | 2025-09-11 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-12 | 2025-09-10 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-09-11 | 2025-09-09 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-10 | 2025-09-08 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-09 | 2025-09-05 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-09-08 | 2025-09-04 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-09-05 | 2025-09-03 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-09-04 | 2025-09-02 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-09-03 | 2025-09-01 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-09-02 | 2025-08-29 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-09-01 | 2025-08-28 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-08-29 | 2025-08-27 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-08-28 | 2025-08-26 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-08-27 | 2025-08-25 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-08-26 | 2025-08-22 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-25 | 2025-08-21 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-22 | 2025-08-20 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-21 | 2025-08-19 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-20 | 2025-08-18 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-19 | 2025-08-15 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-08-18 | 2025-08-14 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-08-15 | 2025-08-13 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-08-14 | 2025-08-12 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-08-13 | 2025-08-11 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-08-12 | 2025-08-08 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-08-11 | 2025-08-07 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-08-08 | 2025-08-06 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-08-07 | 2025-08-05 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-08-06 | 2025-08-04 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-08-05 | 2025-08-01 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-04 | 2025-07-31 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-08-01 | 2025-07-30 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-31 | 2025-07-29 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-30 | 2025-07-28 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-29 | 2025-07-25 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-07-28 | 2025-07-24 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-25 | 2025-07-23 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-24 | 2025-07-22 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-23 | 2025-07-21 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-07-22 | 2025-07-18 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-21 | 2025-07-17 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-07-18 | 2025-07-16 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-07-17 | 2025-07-15 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-07-16 | 2025-07-14 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-15 | 2025-07-11 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-07-14 | 2025-07-10 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-11 | 2025-07-09 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-10 | 2025-07-08 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-07-09 | 2025-07-07 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-07-08 | 2025-07-04 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-07-07 | 2025-07-03 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2025-07-04 | 2025-07-02 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2025-07-03 | 2025-06-30 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-07-02 | 2025-06-27 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-06-30 | 2025-06-26 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-06-27 | 2025-06-25 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-06-26 | 2025-06-24 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-06-25 | 2025-06-23 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-06-24 | 2025-06-20 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2025-06-23 | 2025-06-19 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2025-06-20 | 2025-06-18 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2025-06-19 | 2025-06-17 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-06-18 | 2025-06-16 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-06-17 | 2025-06-13 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-06-16 | 2025-06-12 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-06-13 | 2025-06-11 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2025-06-12 | 2025-06-10 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2025-06-11 | 2025-06-09 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-06-10 | 2025-06-06 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2025-06-09 | 2025-06-05 | 0.239 | 4,000 | +51 | 0.00% | 956 |
| 2025-06-06 | 2025-06-04 | 0.238 | 3,949 | +0 | 0.00% | 940 |
| 2025-06-05 | 2025-06-03 | 0.238 | 3,949 | +0 | 0.00% | 940 |
| 2025-06-04 | 2025-06-02 | 0.233 | 3,949 | +0 | 0.00% | 920 |
| 2025-06-03 | 2025-05-30 | 0.235 | 3,949 | +0 | 0.00% | 928 |
| 2025-06-02 | 2025-05-29 | 0.240 | 3,949 | +0 | 0.00% | 948 |
| 2025-05-30 | 2025-05-28 | 0.241 | 3,949 | +0 | 0.00% | 952 |
| 2025-05-29 | 2025-05-27 | 0.240 | 3,949 | +0 | 0.00% | 948 |
| 2025-05-28 | 2025-05-26 | 0.241 | 3,949 | +0 | 0.00% | 952 |
| 2025-05-27 | 2025-05-23 | 0.241 | 3,949 | +0 | 0.00% | 952 |
| 2025-05-26 | 2025-05-22 | 0.243 | 3,949 | +0 | 0.00% | 960 |
| 2025-05-23 | 2025-05-21 | 0.248 | 3,949 | +0 | 0.00% | 980 |
| 2025-05-22 | 2025-05-20 | 0.251 | 3,949 | +0 | 0.00% | 992 |
| 2025-05-21 | 2025-05-19 | 0.248 | 3,949 | +0 | 0.00% | 980 |
| 2025-05-20 | 2025-05-16 | 0.238 | 3,949 | +0 | 0.00% | 940 |
| 2025-05-19 | 2025-05-15 | 0.241 | 3,949 | +0 | 0.00% | 952 |
| 2025-05-16 | 2025-05-14 | 0.241 | 3,949 | +0 | 0.00% | 952 |
| 2025-05-15 | 2025-05-13 | 0.241 | 3,949 | +0 | 0.00% | 952 |
| 2025-05-14 | 2025-05-12 | 0.241 | 3,949 | +0 | 0.00% | 952 |
| 2025-05-13 | 2025-05-09 | 0.233 | 3,949 | +0 | 0.00% | 920 |
| 2025-05-12 | 2025-05-08 | 0.232 | 3,949 | +0 | 0.00% | 916 |
| 2025-05-09 | 2025-05-07 | 0.236 | 3,949 | +0 | 0.00% | 932 |
| 2025-05-08 | 2025-05-06 | 0.245 | 3,949 | +0 | 0.00% | 968 |
| 2025-05-07 | 2025-05-02 | 0.245 | 3,949 | +0 | 0.00% | 968 |
| 2025-05-06 | 2025-04-30 | 0.239 | 3,949 | +0 | 0.00% | 944 |
| 2025-05-02 | 2025-04-29 | 0.237 | 3,949 | +0 | 0.00% | 936 |
| 2025-04-30 | 2025-04-28 | 0.233 | 3,949 | +0 | 0.00% | 920 |
| 2025-04-29 | 2025-04-25 | 0.241 | 3,949 | +0 | 0.00% | 952 |
| 2025-04-28 | 2025-04-24 | 0.235 | 3,949 | +0 | 0.00% | 928 |
| 2025-04-25 | 2025-04-23 | 0.238 | 3,949 | +0 | 0.00% | 940 |
| 2025-04-24 | 2025-04-22 | 0.228 | 3,949 | +0 | 0.00% | 900 |
| 2025-04-23 | 2025-04-17 | 0.232 | 3,949 | +0 | 0.00% | 916 |
| 2025-04-22 | 2025-04-16 | 0.228 | 3,949 | +0 | 0.00% | 900 |
| 2025-04-17 | 2025-04-15 | 0.235 | 3,949 | +0 | 0.00% | 928 |
| 2025-04-16 | 2025-04-14 | 0.223 | 3,949 | +0 | 0.00% | 880 |
| 2025-04-15 | 2025-04-11 | 0.221 | 3,949 | +0 | 0.00% | 872 |
| 2025-04-14 | 2025-04-10 | 0.220 | 3,949 | +0 | 0.00% | 868 |
| 2025-04-11 | 2025-04-09 | 0.212 | 3,949 | +0 | 0.00% | 836 |
| 2025-04-10 | 2025-04-08 | 0.209 | 3,949 | +0 | 0.00% | 824 |
| 2025-04-09 | 2025-04-07 | 0.211 | 3,949 | +0 | 0.00% | 832 |
| 2025-04-08 | 2025-04-03 | 0.240 | 3,949 | +0 | 0.00% | 948 |
| 2025-04-07 | 2025-04-02 | 0.248 | 3,949 | +0 | 0.00% | 980 |
| 2025-04-03 | 2025-04-01 | 0.250 | 3,949 | +0 | 0.00% | 988 |
| 2025-04-02 | 2025-03-31 | 0.249 | 3,949 | +0 | 0.00% | 984 |
| 2025-04-01 | 2025-03-28 | 0.258 | 3,949 | +0 | 0.00% | 1,020 |
| 2025-03-31 | 2025-03-27 | 0.263 | 3,949 | +0 | 0.00% | 1,040 |
| 2025-03-28 | 2025-03-26 | 0.258 | 3,949 | +0 | 0.00% | 1,020 |
| 2025-03-27 | 2025-03-25 | 0.237 | 3,949 | +0 | 0.00% | 936 |
| 2025-03-26 | 2025-03-24 | 0.238 | 3,949 | +0 | 0.00% | 940 |
| 2025-03-25 | 2025-03-21 | 0.242 | 3,949 | +0 | 0.00% | 956 |
| 2025-03-24 | 2025-03-20 | 0.248 | 3,949 | +0 | 0.00% | 980 |
| 2025-03-21 | 2025-03-19 | 0.242 | 3,949 | +0 | 0.00% | 956 |
| 2025-03-20 | 2025-03-18 | 0.201 | 3,949 | +0 | 0.00% | 792 |
| 2025-03-19 | 2025-03-17 | 0.203 | 3,949 | +0 | 0.00% | 800 |
| 2025-03-18 | 2025-03-14 | 0.198 | 3,949 | +0 | 0.00% | 780 |
| 2025-03-17 | 2025-03-13 | 0.199 | 3,949 | +0 | 0.00% | 784 |
| 2025-03-14 | 2025-03-12 | 0.196 | 3,949 | +0 | 0.00% | 772 |
| 2025-03-13 | 2025-03-11 | 0.196 | 3,949 | +0 | 0.00% | 772 |
| 2025-03-12 | 2025-03-10 | 0.187 | 3,949 | +0 | 0.00% | 740 |
| 2025-03-11 | 2025-03-07 | 0.193 | 3,949 | +0 | 0.00% | 764 |
| 2025-03-10 | 2025-03-06 | 0.188 | 3,949 | +0 | 0.00% | 744 |
| 2025-03-07 | 2025-03-05 | 0.190 | 3,949 | +0 | 0.00% | 752 |
| 2025-03-06 | 2025-03-04 | 0.189 | 3,949 | +0 | 0.00% | 748 |
| 2025-03-05 | 2025-03-03 | 0.196 | 3,949 | +0 | 0.00% | 772 |
| 2025-03-04 | 2025-02-28 | 0.196 | 3,949 | +0 | 0.00% | 772 |
| 2025-03-03 | 2025-02-27 | 0.203 | 3,949 | +0 | 0.00% | 800 |
| 2025-02-28 | 2025-02-26 | 0.203 | 3,949 | +0 | 0.00% | 800 |
| 2025-02-27 | 2025-02-25 | 0.198 | 3,949 | +0 | 0.00% | 780 |
| 2025-02-26 | 2025-02-24 | 0.188 | 3,949 | +0 | 0.00% | 744 |
| 2025-02-25 | 2025-02-21 | 0.197 | 3,949 | +0 | 0.00% | 776 |
| 2025-02-24 | 2025-02-20 | 0.201 | 3,949 | +0 | 0.00% | 792 |
| 2025-02-21 | 2025-02-19 | 0.210 | 3,949 | +0 | 0.00% | 828 |
| 2025-02-20 | 2025-02-18 | 0.178 | 3,949 | +0 | 0.00% | 704 |
| 2025-02-19 | 2025-02-17 | 0.179 | 3,949 | +0 | 0.00% | 708 |
| 2025-02-18 | 2025-02-14 | 0.182 | 3,949 | +0 | 0.00% | 720 |
| 2025-02-17 | 2025-02-13 | 0.184 | 3,949 | +0 | 0.00% | 728 |
| 2025-02-14 | 2025-02-12 | 0.187 | 3,949 | +0 | 0.00% | 740 |
| 2025-02-13 | 2025-02-11 | 0.188 | 3,949 | +0 | 0.00% | 744 |
| 2025-02-12 | 2025-02-10 | 0.197 | 3,949 | +0 | 0.00% | 776 |
| 2025-02-11 | 2025-02-07 | 0.190 | 3,949 | +0 | 0.00% | 752 |
| 2025-02-10 | 2025-02-06 | 0.186 | 3,949 | +0 | 0.00% | 736 |
| 2025-02-07 | 2025-02-05 | 0.184 | 3,949 | +0 | 0.00% | 728 |
| 2025-02-06 | 2025-02-04 | 0.187 | 3,949 | +0 | 0.00% | 740 |
| 2025-02-05 | 2025-02-03 | 0.192 | 3,949 | +0 | 0.00% | 760 |
| 2025-02-04 | 2025-01-28 | 0.202 | 3,949 | +0 | 0.00% | 796 |
| 2025-02-03 | 2025-01-24 | 0.196 | 3,949 | +0 | 0.00% | 772 |
| 2025-01-27 | 2025-01-23 | 0.193 | 3,949 | +0 | 0.00% | 764 |
| 2025-01-24 | 2025-01-22 | 0.194 | 3,949 | +0 | 0.00% | 768 |
| 2025-01-23 | 2025-01-21 | 0.204 | 3,949 | +0 | 0.00% | 804 |
| 2025-01-22 | 2025-01-20 | 0.198 | 3,949 | +0 | 0.00% | 780 |
| 2025-01-21 | 2025-01-17 | 0.198 | 3,949 | +0 | 0.00% | 780 |
| 2025-01-20 | 2025-01-16 | 0.199 | 3,949 | +0 | 0.00% | 784 |
| 2025-01-17 | 2025-01-15 | 0.203 | 3,949 | +0 | 0.00% | 800 |
| 2025-01-16 | 2025-01-14 | 0.203 | 3,949 | +0 | 0.00% | 800 |
| 2025-01-15 | 2025-01-13 | 0.206 | 3,949 | +0 | 0.00% | 812 |
| 2025-01-14 | 2025-01-10 | 0.198 | 3,949 | +0 | 0.00% | 780 |
| 2025-01-13 | 2025-01-09 | 0.196 | 3,949 | +0 | 0.00% | 772 |
| 2025-01-10 | 2025-01-08 | 0.201 | 3,949 | +0 | 0.00% | 792 |
| 2025-01-09 | 2025-01-07 | 0.205 | 3,949 | +0 | 0.00% | 808 |
| 2025-01-08 | 2025-01-06 | 0.201 | 3,949 | +0 | 0.00% | 792 |
| 2025-01-07 | 2025-01-03 | 0.212 | 3,949 | +0 | 0.00% | 836 |
| 2025-01-06 | 2025-01-02 | 0.219 | 3,949 | +0 | 0.00% | 864 |
| 2025-01-03 | 2024-12-31 | 0.227 | 3,949 | +0 | 0.00% | 896 |
| 2025-01-02 | 2024-12-27 | 0.221 | 3,949 | +0 | 0.00% | 872 |
| 2024-12-30 | 2024-12-24 | 0.216 | 3,949 | +0 | 0.00% | 852 |
| 2024-12-27 | 2024-12-20 | 0.216 | 3,949 | +0 | 0.00% | 852 |
| 2024-12-23 | 2024-12-19 | 0.221 | 3,949 | +0 | 0.00% | 872 |
| 2024-12-20 | 2024-12-18 | 0.227 | 3,949 | +0 | 0.00% | 896 |
| 2024-12-19 | 2024-12-17 | 0.229 | 3,949 | +0 | 0.00% | 904 |
| 2024-12-18 | 2024-12-16 | 0.238 | 3,949 | +0 | 0.00% | 940 |
| 2024-12-17 | 2024-12-13 | 0.243 | 3,949 | +0 | 0.00% | 960 |
| 2024-12-16 | 2024-12-12 | 0.247 | 3,949 | +0 | 0.00% | 976 |
| 2024-12-13 | 2024-12-11 | 0.241 | 3,949 | +0 | 0.00% | 952 |
| 2024-12-12 | 2024-12-10 | 0.239 | 3,949 | +0 | 0.00% | 944 |
| 2024-12-11 | 2024-12-09 | 0.253 | 3,949 | +0 | 0.00% | 1,000 |
| 2024-12-10 | 2024-12-06 | 0.238 | 3,949 | +0 | 0.00% | 940 |
| 2024-12-09 | 2024-12-05 | 0.229 | 3,949 | +0 | 0.00% | 904 |
| 2024-12-06 | 2024-12-04 | 0.235 | 3,949 | +0 | 0.00% | 928 |
| 2024-12-05 | 2024-12-03 | 0.233 | 3,949 | +0 | 0.00% | 920 |
| 2024-12-04 | 2024-12-02 | 0.233 | 3,949 | +0 | 0.00% | 920 |
| 2024-12-03 | 2024-11-29 | 0.233 | 3,949 | +0 | 0.00% | 920 |
| 2024-12-02 | 2024-11-28 | 0.225 | 3,949 | +0 | 0.00% | 888 |
| 2024-11-29 | 2024-11-27 | 0.231 | 3,949 | +0 | 0.00% | 912 |
| 2024-11-28 | 2024-11-26 | 0.231 | 3,949 | +0 | 0.00% | 912 |
| 2024-11-27 | 2024-11-25 | 0.250 | 3,949 | +0 | 0.00% | 988 |
| 2024-11-26 | 2024-11-22 | 0.258 | 3,949 | +0 | 0.00% | 1,020 |
| 2024-11-25 | 2024-11-21 | 0.258 | 3,949 | +0 | 0.00% | 1,020 |
| 2024-11-22 | 2024-11-20 | 0.268 | 3,949 | +0 | 0.00% | 1,060 |
| 2024-11-21 | 2024-11-19 | 0.268 | 3,949 | +0 | 0.00% | 1,060 |
| 2024-11-20 | 2024-11-18 | 0.268 | 3,949 | +0 | 0.00% | 1,060 |
| 2024-11-19 | 2024-11-15 | 0.268 | 3,949 | +0 | 0.00% | 1,060 |
| 2024-11-18 | 2024-11-14 | 0.274 | 3,949 | +0 | 0.00% | 1,080 |
| 2024-11-15 | 2024-11-13 | 0.289 | 3,949 | +0 | 0.00% | 1,140 |
| 2024-11-14 | 2024-11-12 | 0.289 | 3,949 | +0 | 0.00% | 1,140 |
| 2024-11-13 | 2024-11-11 | 0.294 | 3,949 | +0 | 0.00% | 1,160 |
| 2024-11-12 | 2024-11-08 | 0.314 | 3,949 | +0 | 0.00% | 1,240 |
| 2024-11-11 | 2024-11-07 | 0.299 | 3,949 | +0 | 0.00% | 1,180 |
| 2024-11-08 | 2024-11-06 | 0.279 | 3,949 | +0 | 0.00% | 1,100 |
| 2024-11-07 | 2024-11-05 | 0.284 | 3,949 | +0 | 0.00% | 1,120 |
| 2024-11-06 | 2024-11-04 | 0.279 | 3,949 | +0 | 0.00% | 1,100 |
| 2024-11-05 | 2024-11-01 | 0.274 | 3,949 | +0 | 0.00% | 1,080 |
| 2024-11-04 | 2024-10-31 | 0.268 | 3,949 | +0 | 0.00% | 1,060 |
| 2024-11-01 | 2024-10-30 | 0.274 | 3,949 | +0 | 0.00% | 1,080 |
| 2024-10-31 | 2024-10-29 | 0.284 | 3,949 | +0 | 0.00% | 1,120 |
| 2024-10-30 | 2024-10-28 | 0.299 | 3,949 | +0 | 0.00% | 1,180 |
| 2024-10-29 | 2024-10-25 | 0.304 | 3,949 | +0 | 0.00% | 1,200 |
| 2024-10-28 | 2024-10-24 | 0.294 | 3,949 | +0 | 0.00% | 1,160 |
| 2024-10-25 | 2024-10-23 | 0.299 | 3,949 | +0 | 0.00% | 1,180 |
| 2024-10-24 | 2024-10-22 | 0.299 | 3,949 | +0 | 0.00% | 1,180 |
| 2024-10-23 | 2024-10-21 | 0.289 | 3,949 | +0 | 0.00% | 1,140 |
| 2024-10-22 | 2024-10-18 | 0.309 | 3,949 | +0 | 0.00% | 1,220 |
| 2024-10-21 | 2024-10-17 | 0.304 | 3,949 | +0 | 0.00% | 1,200 |
| 2024-10-18 | 2024-10-16 | 0.319 | 3,949 | +0 | 0.00% | 1,260 |
| 2024-10-17 | 2024-10-15 | 0.319 | 3,949 | +0 | 0.00% | 1,260 |
| 2024-10-16 | 2024-10-14 | 0.344 | 3,949 | +0 | 0.00% | 1,360 |
| 2024-10-15 | 2024-10-10 | 0.349 | 3,949 | +0 | 0.00% | 1,380 |
| 2024-10-14 | 2024-10-09 | 0.334 | 3,949 | +0 | 0.00% | 1,320 |
| 2024-10-10 | 2024-10-08 | 0.349 | 3,949 | +0 | 0.00% | 1,380 |
| 2024-10-09 | 2024-10-07 | 0.410 | 3,949 | +0 | 0.00% | 1,620 |
| 2024-10-08 | 2024-10-04 | 0.415 | 3,949 | +0 | 0.00% | 1,640 |
| 2024-10-07 | 2024-10-03 | 0.431 | 3,949 | +0 | 0.00% | 1,700 |
| 2024-10-04 | 2024-10-02 | 0.425 | 3,949 | +0 | 0.00% | 1,680 |
| 2024-10-03 | 2024-09-30 | 0.400 | 3,949 | +0 | 0.00% | 1,580 |
| 2024-10-02 | 2024-09-27 | 0.380 | 3,949 | +0 | 0.00% | 1,500 |
| 2024-09-30 | 2024-09-26 | 0.349 | 3,949 | +0 | 0.00% | 1,380 |
| 2024-09-27 | 2024-09-25 | 0.339 | 3,949 | +0 | 0.00% | 1,340 |
| 2024-09-26 | 2024-09-24 | 0.339 | 3,949 | +0 | 0.00% | 1,340 |
| 2024-09-25 | 2024-09-23 | 0.334 | 3,949 | +0 | 0.00% | 1,320 |
| 2024-09-24 | 2024-09-20 | 0.355 | 3,949 | +0 | 0.00% | 1,400 |
| 2024-09-23 | 2024-09-19 | 0.380 | 3,949 | -1,974 | 0.00% | 1,500 |
| 2024-09-12 | 2024-09-10 | 0.506 | 5,923 | +1,974 | 0.00% | 3,000 |
| 2024-06-07 | 2024-06-05 | 2.292 | 3,949 | +5 | 0.00% | 9,051 |
| 2023-08-01 | 2023-07-28 | 2.414 | 3,944 | -21,692 | 0.00% | 9,520 |
| 2023-07-18 | 2023-07-13 | 2.586 | 25,636 | +11,832 | 0.00% | 66,300 |
| 2023-07-14 | 2023-07-12 | 2.525 | 13,804 | +9,860 | 0.00% | 34,860 |
| 2023-06-12 | 2023-06-08 | 2.453 | 3,944 | +14 | 0.00% | 9,674 |
| 2022-06-13 | 2022-06-09 | 2.713 | 3,930 | +8 | 0.00% | 10,661 |
| 2021-12-10 | 2021-12-08 | 3.090 | 3,922 | -31,380 | 0.00% | 12,119 |
| 2021-12-06 | 2021-12-02 | 3.029 | 35,302 | +35,302 | 0.00% | 106,921 |
| 2021-08-05 | 2021-08-03 | 3.059 | 0 | -54,914 | ||
| 2021-07-15 | 2021-07-13 | 1.662 | 54,914 | +54,914 | 0.00% | 91,280 |
| 2021-03-30 | 2021-03-26 | 1.688 | 0 | -24,637 | ||
| 2020-08-24 | 2020-08-20 | 0.634 | 24,637 | -10,754 | 0.00% | 15,624 |
| 2020-06-24 | 2020-06-22 | 0.640 | 35,391 | +298 | 0.00% | 22,634 |
| 2019-06-21 | 2019-06-19 | 1.506 | 35,093 | -67,860 | 0.00% | 52,851 |
| 2019-05-30 | 2019-05-28 | 1.542 | 102,953 | -40,271 | 0.01% | 158,730 |
| 2019-05-24 | 2019-05-22 | 1.521 | 143,224 | +108,239 | 0.01% | 217,854 |
| 2018-11-23 | 2018-11-21 | 1.345 | 34,985 | -345,979 | 0.00% | 47,061 |
| 2018-11-19 | 2018-11-15 | 1.293 | 380,964 | +104,374 | 0.02% | 492,750 |
| 2018-11-16 | 2018-11-14 | 1.293 | 276,590 | -402,033 | 0.02% | 357,749 |
| 2018-11-15 | 2018-11-13 | 1.293 | 678,623 | -115,970 | 0.04% | 877,751 |
| 2018-11-12 | 2018-11-08 | 1.335 | 794,593 | -359,510 | 0.05% | 1,060,638 |
| 2018-11-09 | 2018-11-07 | 1.345 | 1,154,103 | -546,996 | 0.07% | 1,552,460 |
| 2018-11-08 | 2018-11-06 | 1.324 | 1,701,099 | +1,119,119 | 0.10% | 2,253,057 |
| 2018-11-01 | 2018-10-30 | 1.221 | 581,980 | -98,575 | 0.03% | 710,596 |
| 2018-10-31 | 2018-10-29 | 1.221 | 680,555 | -1,063,066 | 0.04% | 830,956 |
| 2018-10-30 | 2018-10-26 | 1.221 | 1,743,621 | -131,434 | 0.10% | 2,128,956 |
| 2018-10-26 | 2018-10-24 | 1.231 | 1,875,055 | -56,052 | 0.11% | 2,308,838 |
| 2018-10-24 | 2018-10-22 | 1.242 | 1,931,107 | -411,697 | 0.11% | 2,397,840 |
| 2018-10-22 | 2018-10-18 | 1.262 | 2,342,804 | -144,963 | 0.14% | 2,957,524 |
| 2018-10-19 | 2018-10-16 | 1.252 | 2,487,767 | +966,423 | 0.15% | 3,114,782 |
| 2018-10-18 | 2018-10-15 | 1.252 | 1,521,344 | -231,941 | 0.09% | 1,904,782 |
| 2018-10-16 | 2018-10-12 | 1.252 | 1,753,285 | +541,197 | 0.10% | 2,195,181 |
| 2018-10-11 | 2018-10-09 | 1.304 | 1,212,088 | +693,892 | 0.07% | 1,580,292 |
| 2018-10-08 | 2018-10-04 | 1.335 | 518,196 | -409,764 | 0.03% | 691,698 |
| 2018-10-05 | 2018-10-03 | 1.345 | 927,960 | +148,829 | 0.05% | 1,248,260 |
| 2018-10-04 | 2018-10-02 | 1.335 | 779,131 | +309,256 | 0.05% | 1,039,999 |
| 2018-10-03 | 2018-09-28 | 1.345 | 469,875 | -361,442 | 0.03% | 632,060 |
| 2018-09-28 | 2018-09-26 | 1.345 | 831,317 | -699,691 | 0.05% | 1,118,259 |
| 2018-09-24 | 2018-09-20 | 1.335 | 1,531,008 | +361,442 | 0.09% | 2,043,618 |
| 2018-09-21 | 2018-09-19 | 1.356 | 1,169,566 | +434,891 | 0.07% | 1,585,362 |
| 2018-09-20 | 2018-09-18 | 1.356 | 734,675 | +699,690 | 0.04% | 995,862 |
| 2018-09-19 | 2018-09-17 | 1.376 | 34,985 | -353,711 | 0.00% | 48,147 |
| 2018-09-13 | 2018-09-11 | 1.360 | 388,696 | +1,296 | 0.02% | 528,645 |
| 2018-09-12 | 2018-09-10 | 1.381 | 387,400 | +352,532 | 0.02% | 534,926 |
| 2018-09-11 | 2018-09-07 | 1.422 | 34,868 | -256,212 | 0.00% | 49,594 |
| 2018-09-10 | 2018-09-06 | 1.433 | 291,080 | +256,212 | 0.02% | 417,037 |
| 2018-09-07 | 2018-09-05 | 1.433 | 34,868 | -693,505 | 0.00% | 49,956 |
| 2018-09-06 | 2018-09-04 | 1.433 | 728,373 | +693,505 | 0.04% | 1,043,556 |
| 2018-09-04 | 2018-08-31 | 1.433 | 34,868 | -134,848 | 0.00% | 49,956 |
| 2018-09-03 | 2018-08-30 | 1.443 | 169,716 | -635,713 | 0.01% | 244,918 |
| 2018-08-30 | 2018-08-28 | 1.443 | 805,429 | -701,211 | 0.05% | 1,162,318 |
| 2018-08-27 | 2018-08-23 | 1.443 | 1,506,640 | +770,561 | 0.09% | 2,174,238 |
| 2018-08-23 | 2018-08-21 | 1.443 | 736,079 | +477,748 | 0.04% | 1,062,238 |
| 2018-08-15 | 2018-08-13 | 1.391 | 258,331 | -105,952 | 0.02% | 359,388 |
| 2018-08-14 | 2018-08-10 | 1.350 | 364,283 | +223,463 | 0.02% | 491,660 |
| 2018-08-09 | 2018-08-07 | 1.485 | 140,820 | -537,467 | 0.01% | 209,066 |
| 2018-08-01 | 2018-07-30 | 1.537 | 678,287 | +344,827 | 0.04% | 1,042,216 |
| 2018-07-26 | 2018-07-24 | 1.464 | 333,460 | -192,641 | 0.02% | 488,141 |
| 2018-07-23 | 2018-07-19 | 1.428 | 526,101 | -190,714 | 0.03% | 751,421 |
| 2018-07-20 | 2018-07-18 | 1.418 | 716,815 | -442,084 | 0.04% | 1,016,341 |
| 2018-07-19 | 2018-07-17 | 1.418 | 1,158,899 | -1,918 | 0.07% | 1,643,153 |
| 2018-07-17 | 2018-07-13 | 1.470 | 1,160,817 | +439,311 | 0.07% | 1,706,382 |
| 2018-07-12 | 2018-07-10 | 1.491 | 721,506 | -95,919 | 0.04% | 1,075,646 |
| 2018-07-10 | 2018-07-06 | 1.460 | 817,425 | +19,183 | 0.05% | 1,193,079 |
| 2018-07-04 | 2018-06-29 | 1.491 | 798,242 | -19,183 | 0.05% | 1,190,047 |
| 2018-06-26 | 2018-06-22 | 1.470 | 817,425 | +464,250 | 0.05% | 1,201,601 |
| 2018-06-21 | 2018-06-19 | 1.533 | 353,175 | +105,511 | 0.02% | 541,253 |
| 2018-06-07 | 2018-06-05 | 1.564 | 247,664 | +3,837 | 0.01% | 387,300 |
| 2018-06-06 | 2018-06-04 | 1.585 | 243,827 | -3,837 | 0.01% | 386,384 |
| 2018-06-04 | 2018-05-31 | 1.626 | 247,664 | -1,918 | 0.01% | 402,792 |
| 2018-05-31 | 2018-05-29 | 1.647 | 249,582 | +23,020 | 0.01% | 411,115 |
| 2018-05-30 | 2018-05-28 | 1.626 | 226,562 | +1,919 | 0.01% | 368,472 |
| 2018-03-28 | 2018-03-26 | 1.595 | 224,643 | +117,021 | 0.01% | 358,326 |
| 2018-03-13 | 2018-03-09 | 1.439 | 107,622 | -84,409 | 0.01% | 154,837 |
| 2018-02-26 | 2018-02-22 | 1.220 | 192,031 | -94,001 | 0.01% | 234,234 |
| 2018-02-20 | 2018-02-13 | 1.178 | 286,032 | +57,552 | 0.02% | 336,966 |
| 2018-02-13 | 2018-02-09 | 1.157 | 228,480 | +38,368 | 0.01% | 264,402 |
| 2018-02-12 | 2018-02-08 | 1.261 | 190,112 | -67,144 | 0.01% | 239,822 |
| 2018-02-09 | 2018-02-07 | 0.990 | 257,256 | +147,716 | 0.02% | 254,790 |
| 2017-12-21 | 2017-12-19 | 0.886 | 109,540 | +95,919 | 0.01% | 97,070 |
| 2017-11-16 | 2017-11-14 | 0.855 | 13,621 | -299,268 | 0.00% | 11,644 |
| 2017-10-31 | 2017-10-27 | 0.907 | 312,889 | +191,839 | 0.02% | 283,794 |
| 2017-10-17 | 2017-10-13 | 0.834 | 121,050 | +11,510 | 0.01% | 100,960 |
| 2017-10-16 | 2017-10-12 | 0.855 | 109,540 | +97,838 | 0.01% | 93,644 |
| 2017-10-13 | 2017-10-11 | 0.886 | 11,702 | -53,715 | 0.00% | 10,370 |
| 2017-10-10 | 2017-10-06 | 0.803 | 65,417 | -172,655 | 0.00% | 52,514 |
| 2017-10-09 | 2017-10-04 | 0.771 | 238,072 | +40,286 | 0.01% | 183,668 |
| 2017-10-06 | 2017-10-03 | 0.834 | 197,786 | +186,084 | 0.01% | 164,960 |
| 2017-09-14 | 2017-09-12 | 0.775 | 11,702 | +57 | 0.00% | 9,072 |
| 2017-09-13 | 2017-09-11 | 0.744 | 11,645 | -11,454 | 0.00% | 8,662 |
| 2017-09-05 | 2017-09-01 | 0.754 | 23,099 | -40,088 | 0.00% | 17,424 |
| 2017-08-31 | 2017-08-29 | 0.754 | 63,187 | -209,986 | 0.00% | 47,664 |
| 2017-08-29 | 2017-08-25 | 0.765 | 273,173 | -43,906 | 0.02% | 208,926 |
| 2017-06-26 | 2017-06-22 | 0.953 | 317,079 | +28,825 | 0.02% | 302,302 |
| 2017-06-12 | 2017-06-08 | 1.118 | 288,254 | +5,727 | 0.02% | 322,234 |
| 2017-06-09 | 2017-06-07 | 1.141 | 282,527 | +25,684 | 0.02% | 322,344 |
| 2017-06-08 | 2017-06-06 | 1.152 | 256,843 | +1,736 | 0.02% | 296,000 |
| 2017-05-16 | 2017-05-12 | 1.049 | 255,107 | +6,941 | 0.02% | 267,540 |
| 2017-04-19 | 2017-04-13 | 1.095 | 248,166 | +31,238 | 0.02% | 271,700 |
| 2017-04-13 | 2017-04-11 | 1.118 | 216,928 | +5,206 | 0.02% | 242,500 |
| 2017-04-05 | 2017-03-31 | 1.083 | 211,722 | +3,471 | 0.02% | 229,360 |
| 2017-03-31 | 2017-03-29 | 1.164 | 208,251 | +3,471 | 0.01% | 242,400 |
| 2017-03-30 | 2017-03-28 | 1.199 | 204,780 | +52,063 | 0.01% | 245,440 |
| 2017-03-29 | 2017-03-27 | 1.106 | 152,717 | +19,089 | 0.01% | 168,960 |
| 2017-03-28 | 2017-03-24 | 1.118 | 133,628 | +13,884 | 0.01% | 149,380 |
| 2017-03-27 | 2017-03-23 | 1.129 | 119,744 | +119,744 | 0.01% | 135,240 |
| 2017-03-24 | 2017-03-22 | 1.014 | 0 | -126,686 | ||
| 2017-03-21 | 2017-03-17 | 0.968 | 126,686 | +6,942 | 0.01% | 122,640 |
| 2017-03-15 | 2017-03-13 | 0.910 | 119,744 | +3,471 | 0.01% | 109,020 |
| 2017-03-09 | 2017-03-07 | 0.853 | 116,273 | +5,206 | 0.01% | 99,160 |
| 2017-03-08 | 2017-03-06 | 0.807 | 111,067 | +104,125 | 0.01% | 89,600 |
| 2017-03-01 | 2017-02-27 | 0.726 | 6,942 | +6,942 | 0.00% | 5,040 |
| 2017-01-18 | 2017-01-16 | 0.841 | 0 | -34,708 | ||
| 2016-12-30 | 2016-12-28 | 0.761 | 34,708 | +34,708 | 0.00% | 26,400 |
| 2016-12-02 | 2016-11-30 | 0.853 | 0 | -31,238 | ||
| 2016-11-17 | 2016-11-15 | 0.841 | 31,238 | -22,560 | 0.00% | 26,280 |
| 2016-11-03 | 2016-11-01 | 0.853 | 53,798 | +22,560 | 0.00% | 45,880 |
| 2016-10-31 | 2016-10-27 | 0.933 | 31,238 | -206,515 | 0.00% | 29,160 |
| 2016-10-28 | 2016-10-26 | 0.957 | 237,753 | -260,314 | 0.02% | 227,420 |
| 2016-10-27 | 2016-10-25 | 0.933 | 498,067 | -156,188 | 0.04% | 464,940 |
| 2016-10-12 | 2016-10-07 | 0.772 | 654,255 | -244,695 | 0.05% | 505,180 |
| 2016-10-11 | 2016-10-06 | 0.772 | 898,950 | -118,009 | 0.06% | 694,120 |
| 2016-10-05 | 2016-10-03 | 0.772 | 1,016,959 | +17,354 | 0.07% | 785,240 |
| 2016-10-04 | 2016-09-30 | 0.830 | 999,605 | +109,332 | 0.07% | 829,440 |
| 2016-10-03 | 2016-09-29 | 0.830 | 890,273 | +34,709 | 0.06% | 738,720 |
| 2016-09-30 | 2016-09-28 | 0.864 | 855,564 | +350,555 | 0.06% | 739,500 |
| 2016-09-29 | 2016-09-27 | 0.910 | 505,009 | +6,942 | 0.04% | 459,780 |
| 2016-09-27 | 2016-09-23 | 0.887 | 498,067 | +52,063 | 0.04% | 441,980 |
| 2016-09-26 | 2016-09-22 | 0.887 | 446,004 | +86,771 | 0.03% | 395,780 |
| 2016-09-22 | 2016-09-20 | 0.876 | 359,233 | +116,274 | 0.03% | 314,640 |
| 2016-09-21 | 2016-09-19 | 0.899 | 242,959 | +182,219 | 0.02% | 218,400 |
| 2016-09-08 | 2016-09-06 | 0.933 | 60,740 | -268,991 | 0.00% | 56,700 |
| 2016-09-07 | 2016-09-05 | 0.922 | 329,731 | -772,264 | 0.02% | 304,000 |
| 2016-08-23 | 2016-08-19 | 0.945 | 1,101,995 | -312,376 | 0.08% | 1,041,400 |
| 2016-08-22 | 2016-08-18 | 0.991 | 1,414,371 | -208,251 | 0.10% | 1,401,800 |
| 2016-08-11 | 2016-08-09 | 1.026 | 1,622,622 | -1,702,452 | 0.12% | 1,664,300 |
| 2016-07-07 | 2016-07-05 | 1.106 | 3,325,074 | +27,767 | 0.24% | 3,678,720 |
| 2016-07-06 | 2016-07-04 | 1.141 | 3,297,307 | +3,471 | 0.24% | 3,762,000 |
| 2016-07-05 | 2016-06-30 | 1.118 | 3,293,836 | +282,874 | 0.24% | 3,682,120 |
| 2016-06-28 | 2016-06-24 | 1.026 | 3,010,962 | +669,874 | 0.22% | 3,088,300 |
| 2016-06-22 | 2016-06-20 | 1.060 | 2,341,088 | +1,735 | 0.17% | 2,482,160 |
| 2016-06-21 | 2016-06-17 | 1.037 | 2,339,353 | -69,417 | 0.17% | 2,426,400 |
| 2016-06-16 | 2016-06-14 | 1.037 | 2,408,770 | -260,313 | 0.17% | 2,498,400 |
| 2016-06-14 | 2016-06-10 | 1.037 | 2,669,083 | +1,735 | 0.19% | 2,768,400 |
| 2016-06-10 | 2016-06-07 | 1.083 | 2,667,348 | +1,736 | 0.19% | 2,889,560 |
| 2016-06-07 | 2016-06-03 | 1.049 | 2,665,612 | +1,735 | 0.19% | 2,795,520 |
| 2016-05-25 | 2016-05-23 | 0.980 | 2,663,877 | -510,215 | 0.19% | 2,609,500 |
| 2016-05-20 | 2016-05-18 | 0.945 | 3,174,092 | -237,753 | 0.23% | 2,999,560 |
| 2016-05-06 | 2016-05-04 | 1.072 | 3,411,845 | +36,444 | 0.24% | 3,656,760 |
| 2016-05-04 | 2016-04-29 | 1.118 | 3,375,401 | +8,677 | 0.24% | 3,773,300 |
| 2016-05-03 | 2016-04-28 | 1.106 | 3,366,724 | +8,677 | 0.24% | 3,724,800 |
| 2016-04-29 | 2016-04-27 | 1.095 | 3,358,047 | +36,444 | 0.24% | 3,676,500 |
| 2016-04-11 | 2016-04-07 | 1.037 | 3,321,603 | +55,534 | 0.24% | 3,445,200 |
| 2016-04-08 | 2016-04-06 | 1.003 | 3,266,069 | +150,982 | 0.23% | 3,274,680 |
| 2016-03-29 | 2016-03-23 | 1.049 | 3,115,087 | +119,744 | 0.22% | 3,266,900 |
| 2016-03-23 | 2016-03-21 | 1.003 | 2,995,343 | +74,623 | 0.22% | 3,003,240 |
| 2016-03-16 | 2016-03-14 | 0.991 | 2,920,720 | -112,802 | 0.21% | 2,894,760 |
| 2016-03-10 | 2016-03-08 | 1.037 | 3,033,522 | +114,538 | 0.22% | 3,146,400 |
| 2016-03-09 | 2016-03-07 | 1.003 | 2,918,984 | +428,649 | 0.21% | 2,926,680 |
| 2016-02-26 | 2016-02-24 | 1.049 | 2,490,335 | -1,440,402 | 0.18% | 2,611,701 |
| 2016-02-24 | 2016-02-22 | 1.118 | 3,930,737 | -8,677 | 0.28% | 4,394,100 |
| 2016-02-22 | 2016-02-18 | 1.152 | 3,939,414 | -411,296 | 0.28% | 4,540,000 |
| 2015-12-01 | 2015-11-27 | 1.717 | 4,350,710 | +59,005 | 0.31% | 7,470,860 |
| 2015-11-30 | 2015-11-26 | 1.717 | 4,291,705 | +36,444 | 0.31% | 7,369,539 |
| 2015-11-23 | 2015-11-19 | 1.660 | 4,255,261 | +45,121 | 0.31% | 7,061,759 |
| 2015-11-18 | 2015-11-16 | 1.809 | 4,210,140 | +15,618 | 0.30% | 7,617,639 |
| 2015-11-17 | 2015-11-13 | 1.786 | 4,194,522 | +180,485 | 0.30% | 7,492,701 |
| 2015-11-16 | 2015-11-12 | 1.763 | 4,014,037 | +43,385 | 0.29% | 7,077,779 |
| 2015-11-12 | 2015-11-10 | 1.740 | 3,970,652 | +59,005 | 0.29% | 6,909,760 |
| 2015-11-11 | 2015-11-09 | 1.740 | 3,911,647 | +1,735 | 0.28% | 6,807,079 |
| 2015-11-10 | 2015-11-06 | 1.694 | 3,909,912 | +17,354 | 0.28% | 6,623,820 |
| 2015-11-09 | 2015-11-05 | 1.694 | 3,892,558 | +3,471 | 0.28% | 6,594,421 |
| 2015-11-03 | 2015-10-30 | 1.740 | 3,889,087 | +38,179 | 0.28% | 6,767,820 |
| 2015-10-14 | 2015-10-12 | 1.786 | 3,850,908 | +3,471 | 0.28% | 6,878,901 |
| 2015-10-09 | 2015-10-07 | 1.740 | 3,847,437 | +10,413 | 0.28% | 6,695,341 |
| 2015-10-07 | 2015-10-05 | 1.706 | 3,837,024 | +150,982 | 0.28% | 6,544,560 |
| 2015-09-30 | 2015-09-25 | 1.590 | 3,686,042 | +60,740 | 0.26% | 5,862,240 |
| 2015-09-25 | 2015-09-23 | 1.648 | 3,625,302 | +24,296 | 0.26% | 5,974,540 |
| 2015-09-24 | 2015-09-22 | 1.706 | 3,601,006 | +69,417 | 0.26% | 6,141,999 |
| 2015-09-16 | 2015-09-14 | 1.775 | 3,531,589 | +3,470,849 | 0.25% | 6,267,799 |
| 2015-09-02 | 2015-08-31 | 1.803 | 60,740 | +171 | 0.00% | 109,509 |
| 2015-08-12 | 2015-08-10 | 2.046 | 60,569 | +25,958 | 0.00% | 123,901 |
| 2015-06-17 | 2015-06-15 | 1.722 | 34,611 | +34,611 | 0.01% | 59,601 |
| 2015-06-08 | 2015-06-04 | 1.791 | 0 | -17,305 | ||
| 2015-06-05 | 2015-06-03 | 2.196 | 17,305 | +17,305 | 0.00% | 37,999 |
| 2014-02-28 | 2014-02-26 | 3.461 | 0 | -21,091 | ||
| 2014-02-18 | 2014-02-14 | 2.489 | 21,091 | -20,247 | 0.01% | 52,500 |
| 2014-02-11 | 2014-02-07 | 2.489 | 41,338 | -844 | 0.01% | 102,900 |
| 2014-02-06 | 2014-02-04 | 2.394 | 42,182 | +21,091 | 0.01% | 101,001 |
| 2014-02-05 | 2014-01-30 | 2.774 | 21,091 | +21,091 | 0.01% | 58,500 |
| 2012-03-08 | 2012-03-06 | 4.248 | 0 | -8,240 | ||
| 2012-03-05 | 2012-03-01 | 4.272 | 8,240 | -8,239 | 0.00% | 35,202 |
| 2012-02-21 | 2012-02-17 | 4.612 | 16,479 | +16,479 | 0.00% | 75,999 |
| 2012-02-14 | 2012-02-10 | 4.539 | 0 | -4,120 | ||
| 2012-02-09 | 2012-02-07 | 4.223 | 4,120 | +4,120 | 0.00% | 17,401 |
| 2012-01-16 | 2012-01-12 | 3.617 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy