History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 4,944,200 +0 0.28% 1,359,655
2025-10-13 2025-10-09 0.270 4,944,200 +0 0.28% 1,334,934
2025-10-10 2025-10-08 0.270 4,944,200 +0 0.28% 1,334,934
2025-10-09 2025-10-06 0.265 4,944,200 +0 0.28% 1,310,213
2025-10-08 2025-10-03 0.265 4,944,200 +0 0.28% 1,310,213
2025-10-06 2025-10-02 0.275 4,944,200 +0 0.28% 1,359,655
2025-10-03 2025-09-30 0.265 4,944,200 +0 0.28% 1,310,213
2025-10-02 2025-09-29 0.270 4,944,200 +0 0.28% 1,334,934
2025-09-30 2025-09-26 0.260 4,944,200 +0 0.28% 1,285,492
2025-09-29 2025-09-25 0.260 4,944,200 +0 0.28% 1,285,492
2025-09-26 2025-09-24 0.270 4,944,200 +0 0.28% 1,334,934
2025-09-25 2025-09-23 0.275 4,944,200 +0 0.28% 1,359,655
2025-09-24 2025-09-22 0.280 4,944,200 +0 0.28% 1,384,376
2025-09-23 2025-09-19 0.280 4,944,200 +0 0.28% 1,384,376
2025-09-22 2025-09-18 0.275 4,944,200 +0 0.28% 1,359,655
2025-09-19 2025-09-17 0.275 4,944,200 +0 0.28% 1,359,655
2025-09-18 2025-09-16 0.285 4,944,200 +0 0.28% 1,409,097
2025-09-17 2025-09-15 0.280 4,944,200 +0 0.28% 1,384,376
2025-09-16 2025-09-12 0.280 4,944,200 +0 0.28% 1,384,376
2025-09-15 2025-09-11 0.280 4,944,200 +0 0.28% 1,384,376
2025-09-12 2025-09-10 0.285 4,944,200 +12,000 0.28% 1,409,097
2025-09-11 2025-09-09 0.280 4,932,200 -12,000 0.28% 1,381,016
2025-09-09 2025-09-05 0.285 4,944,200 +30,000 0.28% 1,409,097
2025-06-09 2025-06-05 0.239 4,914,200 +62,959 0.28% 1,174,802
2025-03-24 2025-03-20 0.248 4,851,241 +363,286 0.28% 1,203,979
2025-03-21 2025-03-19 0.242 4,487,955 +193,489 0.26% 1,086,542
2025-03-04 2025-02-28 0.196 4,294,466 -98,719 0.25% 839,589
2025-02-21 2025-02-19 0.210 4,393,185 +98,719 0.25% 921,191
2024-11-28 2024-11-26 0.231 4,294,466 +15,795 0.25% 991,845
2024-11-27 2024-11-25 0.250 4,278,671 +351,439 0.24% 1,070,547
2024-11-06 2024-11-04 0.279 3,927,232 +146,103 0.22% 1,094,005
2024-10-08 2024-10-04 0.415 3,781,129 +509,390 0.22% 1,570,382
2024-10-07 2024-10-03 0.431 3,271,739 -552,826 0.19% 1,408,535
2024-09-30 2024-09-26 0.349 3,824,565 -78,975 0.22% 1,336,599
2024-09-25 2024-09-23 0.334 3,903,540 +69,103 0.22% 1,304,886
2024-09-24 2024-09-20 0.355 3,834,437 -888,469 0.22% 1,359,470
2024-09-23 2024-09-19 0.380 4,722,906 +503,466 0.27% 1,794,075
2024-09-19 2024-09-16 0.420 4,219,440 +9,872 0.24% 1,773,793
2024-09-17 2024-09-13 0.324 4,209,568 +5,923 0.24% 1,364,544
2024-09-16 2024-09-12 0.390 4,203,645 +373,157 0.24% 1,639,407
2024-09-13 2024-09-11 0.405 3,830,488 -49,359 0.22% 1,552,080
2024-09-12 2024-09-10 0.506 3,879,847 +3,200,464 0.22% 1,965,100
2024-06-07 2024-06-05 2.292 679,383 +817 0.04% 1,557,204
2024-04-03 2024-03-28 2.333 678,566 -220,865 0.04% 1,582,859
2024-03-15 2024-03-13 2.333 899,431 -7,888 0.05% 2,098,061
2024-02-21 2024-02-19 2.353 907,319 -23,664 0.05% 2,134,865
2024-02-20 2024-02-16 2.333 930,983 -17,748 0.05% 2,171,661
2024-02-19 2024-02-15 2.333 948,731 -19,720 0.05% 2,213,061
2023-12-15 2023-12-13 2.394 968,451 +98,600 0.06% 2,317,993
2023-10-13 2023-10-11 2.424 869,851 +3,945 0.05% 2,108,459
2023-10-12 2023-10-10 2.617 865,906 -3,945 0.05% 2,265,755
2023-10-05 2023-10-03 2.637 869,851 +289,885 0.05% 2,293,721
2023-10-03 2023-09-28 2.475 579,966 -311,577 0.03% 1,435,208
2023-08-01 2023-07-28 2.414 891,543 +311,577 0.05% 2,151,997
2023-07-31 2023-07-27 3.083 579,966 -19,720 0.03% 1,788,128
2023-07-28 2023-07-26 2.779 599,686 -132,124 0.03% 1,666,468
2023-07-27 2023-07-25 2.688 731,810 -55,216 0.04% 1,966,829
2023-07-26 2023-07-24 2.667 787,026 -94,657 0.05% 2,099,265
2023-07-05 2023-07-03 2.414 881,683 +19,721 0.05% 2,128,197
2023-06-12 2023-06-08 2.453 861,962 +3,012 0.05% 2,114,211
2023-05-03 2023-04-28 2.463 858,950 +3,931 0.05% 2,115,565
2022-12-21 2022-12-19 2.697 855,019 +80,569 0.05% 2,306,029
2022-12-20 2022-12-16 2.809 774,450 +194,546 0.04% 2,175,432
2022-12-16 2022-12-14 2.850 579,904 -271,185 0.03% 1,652,560
2022-12-05 2022-12-01 2.453 851,089 +98,255 0.05% 2,087,542
2022-11-09 2022-11-07 2.524 752,834 +192,581 0.04% 1,900,177
2022-11-07 2022-11-03 2.463 560,253 +1,965 0.03% 1,379,884
2022-11-03 2022-11-01 2.473 558,288 -1,965 0.03% 1,380,727
2022-10-19 2022-10-17 2.575 560,253 +78,605 0.03% 1,442,606
2022-10-18 2022-10-14 2.565 481,648 +1,965 0.03% 1,235,303
2022-07-06 2022-07-04 2.646 479,683 -49,128 0.03% 1,269,319
2022-07-05 2022-06-30 2.677 528,811 +49,128 0.03% 1,415,466
2022-06-13 2022-06-09 2.713 479,683 +951 0.03% 1,301,192
2022-03-16 2022-03-14 2.764 478,732 -264,764 0.03% 1,323,022
2022-03-15 2022-03-11 2.774 743,496 -9,806 0.04% 2,062,305
2022-03-10 2022-03-08 2.784 753,302 -3,922 0.04% 2,097,187
2022-03-08 2022-03-04 2.896 757,224 -45,108 0.04% 2,193,048
2022-02-28 2022-02-24 3.029 802,332 -9,806 0.05% 2,430,054
2022-02-23 2022-02-21 3.151 812,138 +3,922 0.05% 2,559,138
2022-02-18 2022-02-16 3.426 808,216 +298,105 0.05% 2,769,313
2022-02-17 2022-02-15 3.365 510,111 -276,531 0.03% 1,716,659
2022-01-28 2022-01-26 3.090 786,642 +5,883 0.05% 2,430,665
2021-12-28 2021-12-22 3.253 780,759 +39,225 0.05% 2,539,879
2021-12-15 2021-12-13 3.080 741,534 -13,729 0.04% 2,283,723
2021-12-13 2021-12-09 3.202 755,263 +13,729 0.04% 2,418,429
2021-12-07 2021-12-03 2.886 741,534 -2,184,791 0.04% 2,140,045
2021-12-06 2021-12-02 3.029 2,926,325 +178,470 0.17% 8,863,075
2021-12-03 2021-12-01 4.926 2,747,855 +68,643 0.16% 13,534,628
2021-12-02 2021-11-30 4.477 2,679,212 +49,030 0.15% 11,994,358
2021-12-01 2021-11-29 3.651 2,630,182 -264,763 0.15% 9,602,277
2021-11-18 2021-11-16 3.753 2,894,945 +151,013 0.17% 10,864,094
2021-11-17 2021-11-15 3.528 2,743,932 +123,556 0.16% 9,681,772
2021-11-16 2021-11-12 3.569 2,620,376 -72,565 0.15% 9,352,701
2021-11-15 2021-11-11 3.457 2,692,941 -39,224 0.16% 9,309,620
2021-11-08 2021-11-04 3.457 2,732,165 +11,767 0.16% 9,445,219
2021-11-05 2021-11-03 3.304 2,720,398 -37,263 0.16% 8,988,410
2021-11-03 2021-11-01 3.365 2,757,661 +131,402 0.16% 9,280,261
2021-11-01 2021-10-28 3.834 2,626,259 -19,612 0.15% 10,070,031
2021-10-27 2021-10-25 3.845 2,645,871 +5,883 0.15% 10,172,212
2021-10-20 2021-10-18 3.804 2,639,988 -5,883 0.15% 10,041,907
2021-10-15 2021-10-11 3.885 2,645,871 +5,883 0.15% 10,280,140
2021-10-07 2021-10-05 3.967 2,639,988 -17,651 0.15% 10,472,659
2021-10-04 2021-09-29 3.651 2,657,639 -149,052 0.15% 9,702,517
2021-09-30 2021-09-28 3.539 2,806,691 +60,798 0.16% 9,931,834
2021-09-27 2021-09-23 3.375 2,745,893 +58,836 0.16% 9,268,661
2021-09-24 2021-09-21 3.304 2,687,057 +19,612 0.15% 8,878,248
2021-09-23 2021-09-20 3.172 2,667,445 +19,612 0.15% 8,459,823
2021-09-21 2021-09-17 4.436 2,647,833 -19,612 0.15% 11,745,871
2021-09-16 2021-09-14 4.201 2,667,445 -78,448 0.15% 11,207,225
2021-09-10 2021-09-08 3.875 2,745,893 +49,030 0.16% 10,640,759
2021-09-06 2021-09-02 4.181 2,696,863 -5,884 0.16% 11,275,820
2021-09-03 2021-09-01 4.079 2,702,747 -96,099 0.16% 11,024,802
2021-09-01 2021-08-30 4.049 2,798,846 +94,138 0.16% 11,331,174
2021-08-27 2021-08-25 4.181 2,704,708 -3,922 0.16% 11,308,621
2021-08-26 2021-08-24 4.446 2,708,630 +47,069 0.16% 12,043,191
2021-08-25 2021-08-23 4.283 2,661,561 +11,767 0.15% 11,399,639
2021-08-24 2021-08-20 4.038 2,649,794 -13,728 0.15% 10,700,712
2021-08-23 2021-08-19 4.089 2,663,522 -29,419 0.15% 10,891,960
2021-08-20 2021-08-18 4.242 2,692,941 -3,922 0.16% 11,424,194
2021-08-19 2021-08-17 4.110 2,696,863 +17,651 0.16% 11,083,306
2021-08-18 2021-08-16 3.845 2,679,212 -9,806 0.15% 10,300,394
2021-08-17 2021-08-13 3.998 2,689,018 -39,224 0.15% 10,749,423
2021-08-16 2021-08-12 4.110 2,728,242 +78,448 0.16% 11,212,264
2021-08-13 2021-08-11 3.804 2,649,794 -58,836 0.15% 10,079,206
2021-08-12 2021-08-10 3.906 2,708,630 -39,225 0.16% 10,579,225
2021-08-11 2021-08-09 3.702 2,747,855 +107,867 0.16% 10,171,988
2021-08-10 2021-08-06 3.416 2,639,988 -94,138 0.15% 9,018,871
2021-08-09 2021-08-05 3.834 2,734,126 +3,922 0.16% 10,483,632
2021-08-06 2021-08-04 3.569 2,730,204 -190,237 0.16% 9,744,701
2021-08-05 2021-08-03 3.059 2,920,441 -13,729 0.17% 8,934,599
2021-08-04 2021-08-02 2.478 2,934,170 +117,673 0.17% 7,271,047
2021-08-03 2021-07-30 2.050 2,816,497 -433,428 0.16% 5,773,122
2021-07-30 2021-07-28 1.774 3,249,925 -56,875 0.19% 5,766,708
2021-07-29 2021-07-27 1.846 3,306,800 -1,961 0.19% 6,103,682
2021-07-28 2021-07-26 1.764 3,308,761 +29,418 0.19% 5,837,366
2021-07-26 2021-07-22 1.652 3,279,343 +29,418 0.19% 5,417,604
2021-07-19 2021-07-15 1.652 3,249,925 +156,897 0.19% 5,369,004
2021-07-09 2021-07-07 1.632 3,093,028 +276,531 0.18% 5,046,720
2021-07-07 2021-07-05 1.662 2,816,497 -272,608 0.16% 4,681,686
2021-07-05 2021-06-30 1.662 3,089,105 +66,681 0.18% 5,134,825
2021-07-02 2021-06-29 1.672 3,022,424 +202,005 0.17% 5,054,808
2021-06-29 2021-06-25 1.723 2,820,419 -411,855 0.16% 4,860,777
2021-06-17 2021-06-15 2.193 3,232,274 +415,777 0.19% 7,086,830
2021-06-16 2021-06-11 2.111 2,816,497 -449,118 0.16% 5,945,454
2021-06-15 2021-06-10 2.455 3,265,615 +7,845 0.19% 8,016,738
2021-06-11 2021-06-09 2.332 3,257,770 +9,858 0.19% 7,597,606
2021-06-09 2021-06-07 2.220 3,247,912 -19,553 0.19% 7,209,174
2021-06-04 2021-06-02 2.158 3,267,465 +13,687 0.19% 7,052,042
2021-06-03 2021-06-01 2.148 3,253,778 +436,027 0.19% 6,989,220
2021-06-02 2021-05-31 2.087 2,817,751 -451,669 0.16% 5,879,688
2021-05-28 2021-05-26 1.903 3,269,420 -7,821 0.19% 6,220,211
2021-05-27 2021-05-25 1.903 3,277,241 -29,330 0.19% 6,235,091
2021-05-26 2021-05-24 1.759 3,306,571 +9,777 0.19% 5,817,385
2021-05-18 2021-05-14 1.248 3,296,794 -29,329 0.19% 4,114,084
2021-05-17 2021-05-13 1.248 3,326,123 +9,776 0.19% 4,150,684
2021-05-14 2021-05-12 1.248 3,316,347 +471,222 0.19% 4,138,484
2021-05-11 2021-05-07 1.585 2,845,125 +9,776 0.16% 4,510,810
2021-05-05 2021-05-03 2.486 2,835,349 +7,822 0.16% 7,047,487
2021-05-04 2021-04-30 2.455 2,827,527 -17,598 0.16% 6,941,279
2021-04-30 2021-04-28 2.301 2,845,125 +9,776 0.16% 6,547,950
2021-04-29 2021-04-27 2.148 2,835,349 -254,186 0.16% 6,090,421
2021-04-23 2021-04-21 1.841 3,089,535 -74,300 0.18% 5,688,361
2021-04-22 2021-04-20 1.974 3,163,835 +74,300 0.18% 6,245,865
2021-04-21 2021-04-19 1.974 3,089,535 +254,186 0.18% 6,099,187
2021-04-16 2021-04-14 1.913 2,835,349 -250,275 0.16% 5,423,375
2021-04-12 2021-04-08 1.862 3,085,624 -391 0.18% 5,744,284
2021-03-31 2021-03-29 1.739 3,086,015 -50,837 0.18% 5,366,220
2021-03-29 2021-03-25 1.626 3,136,852 +250,275 0.18% 5,101,673
2021-03-26 2021-03-24 1.974 2,886,577 -97,764 0.17% 5,698,518
2021-03-25 2021-03-23 1.892 2,984,341 +97,764 0.17% 5,647,310
2021-03-22 2021-03-18 1.862 2,886,577 -821,217 0.17% 5,373,732
2021-03-19 2021-03-17 1.678 3,707,794 +27,374 0.21% 6,219,865
2021-03-18 2021-03-16 1.739 3,680,420 -305,023 0.21% 6,399,821
2021-03-12 2021-03-10 1.432 3,985,443 +11,732 0.23% 5,707,240
2021-03-11 2021-03-09 1.432 3,973,711 +146,645 0.23% 5,690,439
2021-03-10 2021-03-08 1.422 3,827,066 -156,422 0.22% 5,441,295
2021-02-25 2021-02-23 1.504 3,983,488 +11,732 0.23% 5,989,662
2021-02-23 2021-02-19 1.391 3,971,756 -21,508 0.23% 5,525,136
2021-02-22 2021-02-18 1.391 3,993,264 +21,508 0.23% 5,555,056
2021-02-19 2021-02-17 1.391 3,971,756 +19,553 0.23% 5,525,136
2021-02-18 2021-02-16 1.504 3,952,203 -5,866 0.23% 5,942,621
2021-02-17 2021-02-11 1.821 3,958,069 +5,866 0.23% 7,206,508
2021-01-29 2021-01-27 0.890 3,952,203 +33,239 0.23% 3,517,062
2021-01-28 2021-01-26 0.941 3,918,964 -31,284 0.23% 3,687,912
2021-01-26 2021-01-22 0.726 3,950,248 -1,760 0.23% 2,868,826
2021-01-22 2021-01-20 0.614 3,952,008 -7,821 0.23% 2,425,440
2021-01-21 2021-01-19 0.614 3,959,829 -23,463 0.23% 2,430,240
2021-01-12 2021-01-08 0.614 3,983,292 -1,956 0.23% 2,444,640
2020-08-20 2020-08-18 0.614 3,985,248 -13,686 0.23% 2,445,840
2020-08-19 2020-08-17 0.614 3,998,934 -1,956 0.23% 2,454,240
2020-08-18 2020-08-14 0.614 4,000,890 -5,866 0.23% 2,455,440
2020-08-07 2020-08-05 0.614 4,006,756 -289,381 0.23% 2,459,040
2020-08-06 2020-08-04 0.614 4,296,137 -527,925 0.25% 2,636,640
2020-08-05 2020-08-03 0.614 4,824,062 -140,780 0.28% 2,960,640
2020-08-03 2020-07-30 0.614 4,964,842 -248,320 0.29% 3,047,040
2020-07-31 2020-07-29 0.614 5,213,162 -361,727 0.30% 3,199,440
2020-07-30 2020-07-28 0.624 5,574,889 -58,658 0.32% 3,478,464
2020-07-28 2020-07-24 0.614 5,633,547 -19,553 0.33% 3,457,440
2020-06-24 2020-06-22 0.640 5,653,100 +47,468 0.33% 3,615,446
2020-05-26 2020-05-22 0.712 5,605,632 -48,471 0.33% 3,989,856
2020-05-19 2020-05-15 0.722 5,654,103 -69,799 0.33% 4,082,680
2020-05-18 2020-05-14 0.722 5,723,902 -44,594 0.33% 4,133,080
2020-05-15 2020-05-13 0.712 5,768,496 -36,838 0.34% 4,105,776
2020-05-14 2020-05-12 0.712 5,805,334 -58,166 0.34% 4,131,996
2020-05-12 2020-05-08 0.691 5,863,500 -15,511 0.34% 4,052,428
2020-04-29 2020-04-27 0.712 5,879,011 +236,541 0.34% 4,184,436
2020-04-22 2020-04-20 0.701 5,642,470 -96,943 0.33% 3,957,872
2020-04-17 2020-04-15 0.681 5,739,413 +96,943 0.33% 3,907,464
2020-02-18 2020-02-14 0.970 5,642,470 -9,694 0.33% 5,471,176
2020-01-13 2020-01-09 1.021 5,652,164 -3,878 0.33% 5,772,096
2020-01-03 2019-12-31 1.114 5,656,042 -162,864 0.33% 6,301,152
2019-12-16 2019-12-12 1.114 5,818,906 +162,864 0.34% 6,482,592
2019-12-06 2019-12-04 1.197 5,656,042 -25,205 0.33% 6,767,904
2019-11-01 2019-10-30 1.135 5,681,247 +3,877 0.33% 6,446,440
2019-09-30 2019-09-26 1.135 5,677,370 -145,414 0.33% 6,442,040
2019-09-23 2019-09-19 1.145 5,822,784 +25,205 0.34% 6,667,104
2019-09-20 2019-09-18 1.145 5,797,579 -779,422 0.34% 6,638,244
2019-08-07 2019-08-05 1.310 6,577,001 +151,231 0.38% 8,616,188
2019-08-02 2019-07-31 1.413 6,425,770 +5,817 0.37% 9,080,909
2019-07-31 2019-07-29 1.424 6,419,953 -42,655 0.37% 9,138,912
2019-07-25 2019-07-23 1.444 6,462,608 -34,899 0.38% 9,332,960
2019-07-22 2019-07-18 1.485 6,497,507 +164,803 0.38% 9,651,455
2019-07-18 2019-07-16 1.465 6,332,704 +34,899 0.37% 9,276,008
2019-07-16 2019-07-12 1.485 6,297,805 +779,422 0.37% 9,354,816
2019-07-09 2019-07-05 1.537 5,518,383 -922,897 0.32% 8,481,676
2019-07-03 2019-06-28 1.537 6,441,280 +168,680 0.38% 9,900,155
2019-07-02 2019-06-27 1.537 6,272,600 +6,207,260 0.37% 9,640,897
2019-05-30 2019-05-28 1.542 65,340 +203 0.00% 100,739
2019-05-06 2019-05-02 1.521 65,137 -42,523 0.00% 99,078
2019-04-25 2019-04-23 1.480 107,660 +42,523 0.01% 159,303
2018-11-13 2018-11-09 1.304 65,137 -193 0.00% 84,924
2018-09-13 2018-09-11 1.360 65,330 +218 0.00% 88,852
2018-07-20 2018-07-18 1.418 65,112 +270 0.00% 92,319
2018-04-30 2018-04-26 1.564 64,842 +49,879 0.00% 101,401
2018-03-05 2018-03-01 1.439 14,963 -191,839 0.00% 21,527
2018-03-02 2018-02-28 1.480 206,802 +74,817 0.01% 306,152
2018-03-01 2018-02-27 1.314 131,985 +88,246 0.01% 173,376
2018-02-23 2018-02-21 1.251 43,739 -15,347 0.00% 54,720
2018-02-22 2018-02-20 1.314 59,086 -5,756 0.00% 77,616
2018-02-21 2018-02-15 1.314 64,842 +34,531 0.00% 85,177
2018-02-20 2018-02-13 1.178 30,311 +15,348 0.00% 35,709
2018-02-13 2018-02-09 1.157 14,963 -15,348 0.00% 17,316
2018-02-12 2018-02-08 1.261 30,311 +15,348 0.00% 38,237
2018-01-25 2018-01-23 0.917 14,963 -82,491 0.00% 13,728
2018-01-23 2018-01-19 0.907 97,454 -13,429 0.01% 88,392
2018-01-19 2018-01-17 0.907 110,883 -115,103 0.01% 100,572
2017-11-28 2017-11-24 0.917 225,986 -21,102 0.01% 207,328
2017-11-10 2017-11-08 0.897 247,088 +95,919 0.01% 221,536
2017-11-08 2017-11-06 0.917 151,169 +115,103 0.01% 138,688
2017-10-18 2017-10-16 0.855 36,066 -1,918 0.00% 30,832
2017-09-14 2017-09-12 0.775 37,984 +186 0.00% 29,449
2017-06-26 2017-06-22 0.953 37,798 +3,437 0.00% 36,036
2017-06-09 2017-06-07 1.141 34,361 +3,123 0.00% 39,204
2017-05-16 2017-05-12 1.049 31,238 -156,188 0.00% 32,760
2016-08-16 2016-08-12 0.980 187,426 -64,211 0.01% 183,600
2016-08-15 2016-08-11 0.980 251,637 -197,838 0.02% 246,500
2016-07-28 2016-07-26 1.037 449,475 -19,090 0.03% 466,200
2016-05-06 2016-05-04 1.072 468,565 -130,157 0.03% 502,200
2016-05-05 2016-05-03 1.095 598,722 -46,856 0.04% 655,501
2016-04-27 2016-04-25 1.049 645,578 -39,915 0.05% 677,040
2016-02-26 2016-02-24 1.049 685,493 +62,476 0.05% 718,900
2016-02-19 2016-02-17 1.199 623,017 +1,735 0.04% 746,719
2016-02-12 2016-02-05 1.268 621,282 +5,206 0.04% 787,600
2016-01-05 2015-12-31 1.533 616,076 +1,736 0.04% 944,300
2015-11-27 2015-11-25 1.648 614,340 -31,238 0.04% 1,012,439
2015-11-02 2015-10-29 1.717 645,578 -50,327 0.05% 1,108,560
2015-10-09 2015-10-07 1.740 695,905 -19,090 0.05% 1,211,019
2015-10-06 2015-10-02 1.683 714,995 -3,471 0.05% 1,203,040
2015-10-05 2015-09-30 1.648 718,466 +31,238 0.05% 1,184,040
2015-09-30 2015-09-25 1.590 687,228 +26,031 0.05% 1,092,960
2015-09-29 2015-09-24 1.579 661,197 +38,180 0.05% 1,043,940
2015-09-02 2015-08-31 1.803 623,017 +1,757 0.04% 1,123,248
2015-08-27 2015-08-25 1.583 621,260 +25,958 0.04% 983,660
2015-08-26 2015-08-24 1.780 595,302 +17,305 0.04% 1,059,520
2015-08-25 2015-08-21 2.057 577,997 +5,192 0.04% 1,189,041
2015-08-24 2015-08-20 2.080 572,805 +8,653 0.04% 1,191,600
2015-08-19 2015-08-17 2.219 564,152 -1,731 0.04% 1,251,839
2015-08-17 2015-08-13 1.976 565,883 +6,922 0.04% 1,118,340
2015-08-13 2015-08-11 2.069 558,961 -67,491 0.04% 1,156,340
2015-08-11 2015-08-07 1.965 626,452 -17,305 0.05% 1,230,801
2015-08-10 2015-08-06 1.757 643,757 -10,383 0.05% 1,130,880
2015-07-23 2015-07-21 1.445 654,140 +103,832 0.05% 945,000
2015-07-15 2015-07-13 1.537 550,308 -17,306 0.04% 845,880
2015-07-14 2015-07-10 1.422 567,614 +12,114 0.04% 806,881
2015-07-02 2015-06-29 1.491 555,500 -8,652 0.04% 828,180
2015-06-26 2015-06-24 1.618 564,152 -91,719 0.04% 912,799
2015-06-24 2015-06-22 1.618 655,871 -10,383 0.05% 1,061,201
2015-06-19 2015-06-17 1.699 666,254 +195,550 0.05% 1,131,901
2015-06-15 2015-06-11 1.780 470,704 -38,072 0.07% 837,760
2015-06-11 2015-06-09 1.676 508,776 +86,527 0.07% 852,601
2015-06-10 2015-06-08 1.653 422,249 +69,221 0.06% 697,840
2015-06-09 2015-06-05 1.710 353,028 +193,819 0.05% 603,840
2015-06-05 2015-06-03 2.196 159,209 -36,341 0.02% 349,601
2015-06-03 2015-06-01 4.438 195,550 +92,584 0.03% 867,841
2015-05-05 2015-04-30 4.415 102,966 -8,653 0.03% 454,578
2015-05-04 2015-04-29 4.392 111,619 -12,979 0.03% 490,199
2015-04-15 2015-04-13 4.554 124,598 +22,497 0.04% 567,360
2015-04-13 2015-04-09 4.369 102,101 +38,071 0.03% 446,039
2015-04-10 2015-04-08 4.161 64,030 +64,030 0.02% 266,402
2014-08-25 2014-08-21 3.583 0 -16,440
2014-08-21 2014-08-19 3.074 16,440 -26,823 0.00% 50,540
2014-08-20 2014-08-18 2.959 43,263 +43,263 0.01% 127,999
2014-02-07 2014-02-05 2.418 0 -63,272
2013-09-18 2013-09-16 3.224 63,272 -79,302 0.02% 203,998
2013-09-09 2013-09-05 3.295 142,574 -38,807 0.04% 469,820
2013-09-04 2013-09-02 3.532 181,381 -3,375 0.05% 640,700
2013-09-03 2013-08-30 3.627 184,756 -21,090 0.05% 670,141
2013-08-27 2013-08-23 3.603 205,846 -844 0.06% 741,758
2013-08-22 2013-08-20 3.556 206,690 -8,436 0.06% 735,000
2013-08-21 2013-08-19 3.603 215,126 -8,437 0.06% 775,199
2013-08-20 2013-08-16 3.556 223,563 -843 0.07% 795,001
2013-08-19 2013-08-15 3.532 224,406 -21,091 0.07% 792,679
2013-08-16 2013-08-13 3.627 245,497 -844 0.07% 890,459
2013-08-12 2013-08-08 2.869 246,341 +42,182 0.07% 706,641
2013-08-09 2013-08-07 2.821 204,159 +12,654 0.06% 575,960
2013-08-08 2013-08-06 2.821 191,505 +35,433 0.06% 540,261
2013-08-07 2013-08-05 2.963 156,072 +37,120 0.05% 462,500
2013-08-06 2013-08-02 3.011 118,952 +16,872 0.04% 358,139
2013-05-21 2013-05-16 3.082 102,080 +798 0.03% 314,639
2013-05-20 2013-05-15 3.202 101,282 +25,111 0.03% 324,280
2013-05-10 2013-05-08 3.106 76,171 -7,533 0.02% 236,601
2013-04-15 2013-04-11 3.106 83,704 +13,392 0.02% 259,999
2013-03-11 2013-03-07 3.178 70,312 +33,482 0.02% 223,441
2013-03-04 2013-02-28 3.226 36,830 +29,297 0.01% 118,800
2013-02-27 2013-02-25 3.226 7,533 +7,533 0.00% 24,299
2013-02-19 2013-02-15 3.345 0 -5,022
2013-02-14 2013-02-07 3.130 5,022 -5,023 0.00% 15,719
2013-02-07 2013-02-05 3.154 10,045 +5,023 0.00% 31,682
2013-02-06 2013-02-04 3.106 5,022 +5,022 0.00% 15,599
2013-01-30 2013-01-28 3.345 0 -4,185
2013-01-29 2013-01-25 3.273 4,185 +4,185 0.00% 13,699
2012-12-20 2012-12-18 3.775 0 -21,763
2012-12-19 2012-12-17 3.823 21,763 +21,763 0.01% 83,200
2012-07-27 2012-07-25 3.751 0 -837
2012-07-23 2012-07-19 3.727 837 +837 0.00% 3,120
2012-04-18 2012-04-16 4.175 0 -3,296
2012-04-17 2012-04-13 4.223 3,296 +3,296 0.00% 13,921
2012-02-23 2012-02-21 4.539 0 -20,599
2012-02-22 2012-02-20 4.539 20,599 -4,120 0.01% 93,500
2012-02-15 2012-02-13 4.660 24,719 +24,719 0.01% 115,200
2012-02-07 2012-02-03 3.835 0 -8,240
2012-02-03 2012-02-01 3.908 8,240 -12,359 0.00% 32,201
2012-01-27 2012-01-20 3.908 20,599 -14,007 0.01% 80,500
2012-01-20 2012-01-18 3.641 34,606 +20,599 0.01% 125,998
2012-01-19 2012-01-17 3.568 14,007 +5,767 0.00% 49,979
2012-01-18 2012-01-16 3.617 8,240 +8,240 0.00% 29,801
2012-01-17 2012-01-13 3.738 0 -12,359
2012-01-16 2012-01-12 3.617 12,359 0.00% 44,698

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top