History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 116,000 | +0 | 0.01% | 31,900 |
| 2025-10-13 | 2025-10-09 | 0.270 | 116,000 | +0 | 0.01% | 31,320 |
| 2025-10-10 | 2025-10-08 | 0.270 | 116,000 | +0 | 0.01% | 31,320 |
| 2025-10-09 | 2025-10-06 | 0.265 | 116,000 | +0 | 0.01% | 30,740 |
| 2025-10-08 | 2025-10-03 | 0.265 | 116,000 | +0 | 0.01% | 30,740 |
| 2025-10-06 | 2025-10-02 | 0.275 | 116,000 | +0 | 0.01% | 31,900 |
| 2025-10-03 | 2025-09-30 | 0.265 | 116,000 | +0 | 0.01% | 30,740 |
| 2025-10-02 | 2025-09-29 | 0.270 | 116,000 | +0 | 0.01% | 31,320 |
| 2025-09-30 | 2025-09-26 | 0.260 | 116,000 | +0 | 0.01% | 30,160 |
| 2025-09-29 | 2025-09-25 | 0.260 | 116,000 | +0 | 0.01% | 30,160 |
| 2025-09-26 | 2025-09-24 | 0.270 | 116,000 | +0 | 0.01% | 31,320 |
| 2025-09-25 | 2025-09-23 | 0.275 | 116,000 | +0 | 0.01% | 31,900 |
| 2025-09-24 | 2025-09-22 | 0.280 | 116,000 | +0 | 0.01% | 32,480 |
| 2025-09-23 | 2025-09-19 | 0.280 | 116,000 | +0 | 0.01% | 32,480 |
| 2025-09-22 | 2025-09-18 | 0.275 | 116,000 | +0 | 0.01% | 31,900 |
| 2025-09-19 | 2025-09-17 | 0.275 | 116,000 | +0 | 0.01% | 31,900 |
| 2025-09-18 | 2025-09-16 | 0.285 | 116,000 | +0 | 0.01% | 33,060 |
| 2025-09-17 | 2025-09-15 | 0.280 | 116,000 | +0 | 0.01% | 32,480 |
| 2025-09-16 | 2025-09-12 | 0.280 | 116,000 | +0 | 0.01% | 32,480 |
| 2025-09-15 | 2025-09-11 | 0.280 | 116,000 | +0 | 0.01% | 32,480 |
| 2025-09-12 | 2025-09-10 | 0.285 | 116,000 | +0 | 0.01% | 33,060 |
| 2025-09-11 | 2025-09-09 | 0.280 | 116,000 | +0 | 0.01% | 32,480 |
| 2025-09-10 | 2025-09-08 | 0.280 | 116,000 | +0 | 0.01% | 32,480 |
| 2025-09-09 | 2025-09-05 | 0.285 | 116,000 | +0 | 0.01% | 33,060 |
| 2025-09-08 | 2025-09-04 | 0.285 | 116,000 | +0 | 0.01% | 33,060 |
| 2025-09-05 | 2025-09-03 | 0.285 | 116,000 | +0 | 0.01% | 33,060 |
| 2025-09-04 | 2025-09-02 | 0.285 | 116,000 | +0 | 0.01% | 33,060 |
| 2025-09-03 | 2025-09-01 | 0.285 | 116,000 | +0 | 0.01% | 33,060 |
| 2025-09-02 | 2025-08-29 | 0.275 | 116,000 | +0 | 0.01% | 31,900 |
| 2025-09-01 | 2025-08-28 | 0.270 | 116,000 | +0 | 0.01% | 31,320 |
| 2025-08-29 | 2025-08-27 | 0.270 | 116,000 | +0 | 0.01% | 31,320 |
| 2025-08-28 | 2025-08-26 | 0.275 | 116,000 | +0 | 0.01% | 31,900 |
| 2025-08-27 | 2025-08-25 | 0.270 | 116,000 | +0 | 0.01% | 31,320 |
| 2025-08-26 | 2025-08-22 | 0.280 | 116,000 | +0 | 0.01% | 32,480 |
| 2025-08-25 | 2025-08-21 | 0.280 | 116,000 | +0 | 0.01% | 32,480 |
| 2025-08-22 | 2025-08-20 | 0.280 | 116,000 | +0 | 0.01% | 32,480 |
| 2025-08-21 | 2025-08-19 | 0.280 | 116,000 | +0 | 0.01% | 32,480 |
| 2025-08-20 | 2025-08-18 | 0.280 | 116,000 | +0 | 0.01% | 32,480 |
| 2025-08-19 | 2025-08-15 | 0.285 | 116,000 | +0 | 0.01% | 33,060 |
| 2025-08-18 | 2025-08-14 | 0.285 | 116,000 | +0 | 0.01% | 33,060 |
| 2025-08-15 | 2025-08-13 | 0.285 | 116,000 | +0 | 0.01% | 33,060 |
| 2025-08-14 | 2025-08-12 | 0.275 | 116,000 | +0 | 0.01% | 31,900 |
| 2025-08-13 | 2025-08-11 | 0.270 | 116,000 | +0 | 0.01% | 31,320 |
| 2025-08-12 | 2025-08-08 | 0.285 | 116,000 | +0 | 0.01% | 33,060 |
| 2025-08-11 | 2025-08-07 | 0.285 | 116,000 | +0 | 0.01% | 33,060 |
| 2025-08-08 | 2025-08-06 | 0.290 | 116,000 | +0 | 0.01% | 33,640 |
| 2025-08-07 | 2025-08-05 | 0.290 | 116,000 | +0 | 0.01% | 33,640 |
| 2025-08-06 | 2025-08-04 | 0.290 | 116,000 | +0 | 0.01% | 33,640 |
| 2025-08-05 | 2025-08-01 | 0.280 | 116,000 | +0 | 0.01% | 32,480 |
| 2025-08-04 | 2025-07-31 | 0.285 | 116,000 | +0 | 0.01% | 33,060 |
| 2025-08-01 | 2025-07-30 | 0.280 | 116,000 | +0 | 0.01% | 32,480 |
| 2025-07-31 | 2025-07-29 | 0.280 | 116,000 | +0 | 0.01% | 32,480 |
| 2025-07-30 | 2025-07-28 | 0.280 | 116,000 | +0 | 0.01% | 32,480 |
| 2025-07-29 | 2025-07-25 | 0.270 | 116,000 | +0 | 0.01% | 31,320 |
| 2025-07-28 | 2025-07-24 | 0.280 | 116,000 | +0 | 0.01% | 32,480 |
| 2025-07-25 | 2025-07-23 | 0.290 | 116,000 | +0 | 0.01% | 33,640 |
| 2025-07-24 | 2025-07-22 | 0.290 | 116,000 | +0 | 0.01% | 33,640 |
| 2025-07-23 | 2025-07-21 | 0.285 | 116,000 | +0 | 0.01% | 33,060 |
| 2025-07-22 | 2025-07-18 | 0.280 | 116,000 | +0 | 0.01% | 32,480 |
| 2025-07-21 | 2025-07-17 | 0.260 | 116,000 | -4,000 | 0.01% | 30,160 |
| 2025-06-09 | 2025-06-05 | 0.239 | 120,000 | +1,537 | 0.01% | 28,688 |
| 2025-03-21 | 2025-03-19 | 0.242 | 118,463 | +3,949 | 0.01% | 28,680 |
| 2024-12-16 | 2024-12-12 | 0.247 | 114,514 | -493,594 | 0.01% | 28,304 |
| 2024-11-01 | 2024-10-30 | 0.274 | 608,108 | +98,719 | 0.03% | 166,320 |
| 2024-10-31 | 2024-10-29 | 0.284 | 509,389 | +197,438 | 0.03% | 144,480 |
| 2024-10-25 | 2024-10-23 | 0.299 | 311,951 | +98,718 | 0.02% | 93,220 |
| 2024-10-21 | 2024-10-17 | 0.304 | 213,233 | +49,360 | 0.01% | 64,800 |
| 2024-10-17 | 2024-10-15 | 0.319 | 163,873 | +49,359 | 0.01% | 52,290 |
| 2024-10-14 | 2024-10-09 | 0.334 | 114,514 | -1,974 | 0.01% | 38,280 |
| 2024-10-10 | 2024-10-08 | 0.349 | 116,488 | +114,514 | 0.01% | 40,710 |
| 2024-10-09 | 2024-10-07 | 0.410 | 1,974 | -1,975 | 0.00% | 810 |
| 2024-10-08 | 2024-10-04 | 0.415 | 3,949 | -98,719 | 0.00% | 1,640 |
| 2024-10-04 | 2024-10-02 | 0.425 | 102,668 | +41,462 | 0.01% | 43,680 |
| 2024-10-03 | 2024-09-30 | 0.400 | 61,206 | -7,897 | 0.00% | 24,490 |
| 2024-09-26 | 2024-09-24 | 0.339 | 69,103 | +5,923 | 0.00% | 23,450 |
| 2024-09-19 | 2024-09-16 | 0.420 | 63,180 | +3,949 | 0.00% | 26,560 |
| 2024-09-17 | 2024-09-13 | 0.324 | 59,231 | +59,231 | 0.00% | 19,200 |
| 2024-09-16 | 2024-09-12 | 0.390 | 0 | -157,950 | ||
| 2024-09-13 | 2024-09-11 | 0.405 | 157,950 | +75,026 | 0.01% | 64,000 |
| 2024-09-12 | 2024-09-10 | 0.506 | 82,924 | -12,108,851 | 0.00% | 42,000 |
| 2024-09-11 | 2024-09-09 | 2.289 | 12,191,775 | -90,822 | 0.70% | 27,910,999 |
| 2024-09-10 | 2024-09-05 | 2.249 | 12,282,597 | +2,009,916 | 0.70% | 27,621,241 |
| 2024-09-03 | 2024-08-30 | 2.279 | 10,272,681 | +880,572 | 0.59% | 23,413,499 |
| 2024-09-02 | 2024-08-29 | 2.259 | 9,392,109 | -5,127,456 | 0.54% | 21,216,219 |
| 2024-08-30 | 2024-08-28 | 2.269 | 14,519,565 | +3,474,902 | 0.83% | 32,945,919 |
| 2024-08-29 | 2024-08-27 | 2.299 | 11,044,663 | -1,664,399 | 0.63% | 25,396,761 |
| 2024-08-28 | 2024-08-26 | 2.299 | 12,709,062 | -2,576,561 | 0.73% | 29,223,980 |
| 2024-08-27 | 2024-08-23 | 2.289 | 15,285,623 | +232,976 | 0.88% | 34,993,839 |
| 2024-08-26 | 2024-08-22 | 2.310 | 15,052,647 | -355,388 | 0.86% | 34,765,440 |
| 2024-08-22 | 2024-08-20 | 2.350 | 15,408,035 | -3,016,847 | 0.88% | 36,210,561 |
| 2024-08-21 | 2024-08-19 | 2.391 | 18,424,882 | +2,276,456 | 1.05% | 44,047,040 |
| 2024-08-20 | 2024-08-16 | 2.340 | 16,148,426 | +84,898 | 0.92% | 37,786,980 |
| 2024-08-19 | 2024-08-15 | 2.340 | 16,063,528 | -574,543 | 0.92% | 37,588,321 |
| 2024-08-16 | 2024-08-14 | 2.330 | 16,638,071 | +918,085 | 0.95% | 38,764,199 |
| 2024-08-15 | 2024-08-13 | 2.391 | 15,719,986 | +404,747 | 0.90% | 37,580,639 |
| 2024-08-14 | 2024-08-12 | 2.350 | 15,315,239 | -1,630,835 | 0.88% | 35,992,480 |
| 2024-08-13 | 2024-08-09 | 2.370 | 16,946,074 | +825,289 | 0.97% | 40,168,440 |
| 2024-08-12 | 2024-08-08 | 2.370 | 16,120,785 | -406,721 | 0.92% | 38,212,201 |
| 2024-08-09 | 2024-08-07 | 2.350 | 16,527,506 | +700,903 | 0.95% | 38,841,439 |
| 2024-08-08 | 2024-08-06 | 2.370 | 15,826,603 | +726,571 | 0.91% | 37,514,881 |
| 2024-08-07 | 2024-08-05 | 2.370 | 15,100,032 | -1,230,037 | 0.86% | 35,792,640 |
| 2024-08-06 | 2024-08-02 | 2.411 | 16,330,069 | +515,313 | 0.94% | 39,369,961 |
| 2024-08-05 | 2024-08-01 | 2.370 | 15,814,756 | +888,469 | 0.91% | 37,486,799 |
| 2024-08-02 | 2024-07-31 | 2.279 | 14,926,287 | +1,589,373 | 0.85% | 34,020,000 |
| 2024-08-01 | 2024-07-30 | 2.299 | 13,336,914 | -1,166,856 | 0.76% | 30,667,701 |
| 2024-07-31 | 2024-07-29 | 2.330 | 14,503,770 | +1,974 | 0.83% | 33,791,599 |
| 2024-07-30 | 2024-07-26 | 2.320 | 14,501,796 | +392,901 | 0.83% | 33,640,100 |
| 2024-07-29 | 2024-07-25 | 2.279 | 14,108,895 | +132,283 | 0.81% | 32,157,000 |
| 2024-07-26 | 2024-07-24 | 2.279 | 13,976,612 | +1,512,373 | 0.80% | 31,855,501 |
| 2024-07-25 | 2024-07-23 | 2.279 | 12,464,239 | -791,725 | 0.71% | 28,408,499 |
| 2024-07-24 | 2024-07-22 | 2.279 | 13,255,964 | -49,360 | 0.76% | 30,212,999 |
| 2024-07-23 | 2024-07-19 | 2.269 | 13,305,324 | +2,400,842 | 0.76% | 30,190,721 |
| 2024-07-22 | 2024-07-18 | 2.320 | 10,904,482 | -1,668,348 | 0.62% | 25,295,340 |
| 2024-07-19 | 2024-07-17 | 2.279 | 12,572,830 | -864,777 | 0.72% | 28,656,000 |
| 2024-07-18 | 2024-07-16 | 2.289 | 13,437,607 | +9,872 | 0.77% | 30,763,120 |
| 2024-07-17 | 2024-07-15 | 2.289 | 13,427,735 | +21,718 | 0.77% | 30,740,520 |
| 2024-07-16 | 2024-07-12 | 2.350 | 13,406,017 | +975,342 | 0.77% | 31,505,600 |
| 2024-07-15 | 2024-07-11 | 2.289 | 12,430,675 | -848,982 | 0.71% | 28,457,920 |
| 2024-07-12 | 2024-07-10 | 2.279 | 13,279,657 | -888,469 | 0.76% | 30,267,000 |
| 2024-07-10 | 2024-07-08 | 2.279 | 14,168,126 | +246,797 | 0.81% | 32,291,999 |
| 2024-07-09 | 2024-07-05 | 2.289 | 13,921,329 | +2,491,663 | 0.80% | 31,870,520 |
| 2024-07-08 | 2024-07-04 | 2.289 | 11,429,666 | -825,289 | 0.65% | 26,166,280 |
| 2024-07-05 | 2024-07-03 | 2.299 | 12,254,955 | -98,719 | 0.70% | 28,179,779 |
| 2024-07-04 | 2024-07-02 | 2.279 | 12,353,674 | -1,066,164 | 0.71% | 28,156,500 |
| 2024-07-03 | 2024-06-28 | 2.289 | 13,419,838 | +246,798 | 0.77% | 30,722,441 |
| 2024-06-26 | 2024-06-24 | 2.289 | 13,173,040 | +379,080 | 0.75% | 30,157,439 |
| 2024-06-25 | 2024-06-21 | 2.299 | 12,793,960 | +1,589,373 | 0.73% | 29,419,200 |
| 2024-06-24 | 2024-06-20 | 2.289 | 11,204,587 | +49,359 | 0.64% | 25,651,000 |
| 2024-06-21 | 2024-06-19 | 2.310 | 11,155,228 | -1,249,780 | 0.64% | 25,764,001 |
| 2024-06-20 | 2024-06-18 | 2.289 | 12,405,008 | -552,825 | 0.71% | 28,399,160 |
| 2024-06-18 | 2024-06-14 | 2.299 | 12,957,833 | +2,183,660 | 0.74% | 29,796,019 |
| 2024-06-17 | 2024-06-13 | 2.299 | 10,774,173 | -1,697,964 | 0.62% | 24,774,780 |
| 2024-06-13 | 2024-06-11 | 2.299 | 12,472,137 | +39,488 | 0.71% | 28,679,180 |
| 2024-06-12 | 2024-06-07 | 2.299 | 12,432,649 | +1,589,373 | 0.71% | 28,588,379 |
| 2024-06-11 | 2024-06-06 | 2.292 | 10,843,276 | -1,303,089 | 0.62% | 24,853,719 |
| 2024-06-07 | 2024-06-05 | 2.292 | 12,146,365 | +103,343 | 0.70% | 27,840,511 |
| 2024-06-06 | 2024-06-04 | 2.292 | 12,043,022 | -690,201 | 0.69% | 27,603,640 |
| 2024-06-05 | 2024-06-03 | 2.292 | 12,733,223 | +792,745 | 0.73% | 29,185,640 |
| 2024-06-04 | 2024-05-31 | 2.292 | 11,940,478 | +1,084,602 | 0.68% | 27,368,600 |
| 2024-06-03 | 2024-05-30 | 2.343 | 10,855,876 | -1,715,643 | 0.62% | 25,433,099 |
| 2024-05-30 | 2024-05-28 | 2.312 | 12,571,519 | +57,188 | 0.72% | 29,070,000 |
| 2024-05-29 | 2024-05-27 | 2.292 | 12,514,331 | +1,368,570 | 0.72% | 28,683,921 |
| 2024-05-28 | 2024-05-24 | 2.323 | 11,145,761 | +1,228,558 | 0.64% | 25,886,161 |
| 2024-05-27 | 2024-05-23 | 2.323 | 9,917,203 | -1,193,062 | 0.57% | 23,032,820 |
| 2024-05-24 | 2024-05-22 | 2.333 | 11,110,265 | -1,498,722 | 0.64% | 25,916,401 |
| 2024-05-20 | 2024-05-16 | 2.353 | 12,608,987 | +67,048 | 0.72% | 29,668,160 |
| 2024-05-14 | 2024-05-10 | 2.353 | 12,541,939 | +2,048,911 | 0.72% | 29,510,401 |
| 2024-05-13 | 2024-05-09 | 2.404 | 10,493,028 | -1,319,270 | 0.60% | 25,221,541 |
| 2024-05-10 | 2024-05-08 | 2.343 | 11,812,298 | -299,744 | 0.68% | 27,673,801 |
| 2024-05-09 | 2024-05-07 | 2.343 | 12,112,042 | -35,496 | 0.69% | 28,376,040 |
| 2024-05-03 | 2024-04-30 | 2.373 | 12,147,538 | +601,461 | 0.70% | 28,828,800 |
| 2024-05-02 | 2024-04-29 | 2.394 | 11,546,077 | -790,773 | 0.66% | 27,635,599 |
| 2024-04-30 | 2024-04-26 | 2.343 | 12,336,850 | +59,160 | 0.71% | 28,902,719 |
| 2024-04-29 | 2024-04-25 | 2.343 | 12,277,690 | -295,801 | 0.70% | 28,764,119 |
| 2024-04-26 | 2024-04-24 | 2.302 | 12,573,491 | +2,106,099 | 0.72% | 28,947,040 |
| 2024-04-25 | 2024-04-23 | 2.292 | 10,467,392 | -883,457 | 0.60% | 23,992,161 |
| 2024-04-24 | 2024-04-22 | 2.312 | 11,350,849 | -1,922,703 | 0.65% | 26,247,360 |
| 2024-04-23 | 2024-04-19 | 2.323 | 13,273,552 | +295,801 | 0.76% | 30,827,980 |
| 2024-04-22 | 2024-04-18 | 2.312 | 12,977,751 | -309,605 | 0.74% | 30,009,359 |
| 2024-04-19 | 2024-04-17 | 2.333 | 13,287,356 | +887,401 | 0.76% | 30,994,800 |
| 2024-04-18 | 2024-04-16 | 2.333 | 12,399,955 | -341,156 | 0.71% | 28,924,801 |
| 2024-04-17 | 2024-04-15 | 2.353 | 12,741,111 | -433,841 | 0.73% | 29,979,040 |
| 2024-04-16 | 2024-04-12 | 2.373 | 13,174,952 | +1,297,578 | 0.76% | 31,267,081 |
| 2024-04-15 | 2024-04-11 | 2.363 | 11,877,374 | -23,664 | 0.68% | 28,067,181 |
| 2024-04-12 | 2024-04-10 | 2.363 | 11,901,038 | +443,701 | 0.68% | 28,123,100 |
| 2024-04-11 | 2024-04-09 | 2.353 | 11,457,337 | +1,094,462 | 0.66% | 26,958,400 |
| 2024-04-10 | 2024-04-08 | 2.343 | 10,362,875 | -1,964,115 | 0.59% | 24,278,099 |
| 2024-04-09 | 2024-04-05 | 2.343 | 12,326,990 | +1,378,430 | 0.71% | 28,879,619 |
| 2024-04-08 | 2024-04-03 | 2.343 | 10,948,560 | -875,570 | 0.63% | 25,650,239 |
| 2024-04-05 | 2024-04-02 | 2.373 | 11,824,130 | +993,890 | 0.68% | 28,061,281 |
| 2024-04-02 | 2024-03-27 | 2.312 | 10,830,240 | -660,621 | 0.62% | 25,043,520 |
| 2024-03-28 | 2024-03-26 | 2.302 | 11,490,861 | -1,084,602 | 0.66% | 26,454,580 |
| 2024-03-27 | 2024-03-25 | 2.282 | 12,575,463 | +98,600 | 0.72% | 28,696,500 |
| 2024-03-26 | 2024-03-22 | 2.292 | 12,476,863 | +2,029,191 | 0.72% | 28,598,041 |
| 2024-03-25 | 2024-03-21 | 2.282 | 10,447,672 | -1,617,042 | 0.60% | 23,841,001 |
| 2024-03-22 | 2024-03-20 | 2.302 | 12,064,714 | +788,801 | 0.69% | 27,775,720 |
| 2024-03-21 | 2024-03-19 | 2.302 | 11,275,913 | -828,241 | 0.65% | 25,959,720 |
| 2024-03-19 | 2024-03-15 | 2.312 | 12,104,154 | +1,064,881 | 0.69% | 27,989,280 |
| 2024-03-18 | 2024-03-14 | 2.323 | 11,039,273 | -986,001 | 0.63% | 25,638,841 |
| 2024-03-15 | 2024-03-13 | 2.333 | 12,025,274 | +335,241 | 0.69% | 28,050,800 |
| 2024-03-14 | 2024-03-12 | 2.333 | 11,690,033 | -571,881 | 0.67% | 27,268,799 |
| 2024-03-13 | 2024-03-11 | 2.302 | 12,261,914 | +177,480 | 0.70% | 28,229,719 |
| 2024-03-12 | 2024-03-08 | 2.333 | 12,084,434 | +1,906,927 | 0.69% | 28,188,800 |
| 2024-03-11 | 2024-03-07 | 2.333 | 10,177,507 | -660,621 | 0.58% | 23,740,599 |
| 2024-03-08 | 2024-03-06 | 2.333 | 10,838,128 | -122,264 | 0.62% | 25,281,600 |
| 2024-03-07 | 2024-03-05 | 2.292 | 10,960,392 | +907,121 | 0.63% | 25,122,159 |
| 2024-03-06 | 2024-03-04 | 2.312 | 10,053,271 | -1,755,083 | 0.58% | 23,246,880 |
| 2024-03-05 | 2024-03-01 | 2.302 | 11,808,354 | +197,201 | 0.68% | 27,185,521 |
| 2024-03-04 | 2024-02-29 | 2.323 | 11,611,153 | +98,600 | 0.67% | 26,967,039 |
| 2024-02-29 | 2024-02-27 | 2.312 | 11,512,553 | +1,124,041 | 0.66% | 26,621,279 |
| 2024-02-28 | 2024-02-26 | 2.312 | 10,388,512 | -1,193,061 | 0.60% | 24,022,081 |
| 2024-02-27 | 2024-02-23 | 2.333 | 11,581,573 | +1,380,402 | 0.66% | 27,015,799 |
| 2024-02-26 | 2024-02-22 | 2.333 | 10,201,171 | -1,327,158 | 0.58% | 23,795,799 |
| 2024-02-23 | 2024-02-21 | 2.343 | 11,528,329 | +2,175,119 | 0.66% | 27,008,519 |
| 2024-02-22 | 2024-02-20 | 2.353 | 9,353,210 | -2,297,383 | 0.54% | 22,007,520 |
| 2024-02-16 | 2024-02-14 | 2.333 | 11,650,593 | +335,240 | 0.67% | 27,176,799 |
| 2024-02-15 | 2024-02-09 | 2.353 | 11,315,353 | +1,463,226 | 0.65% | 26,624,320 |
| 2024-02-14 | 2024-02-07 | 2.373 | 9,852,127 | -380,596 | 0.56% | 23,381,281 |
| 2024-02-08 | 2024-02-06 | 2.404 | 10,232,723 | -130,152 | 0.59% | 24,595,859 |
| 2024-02-07 | 2024-02-05 | 2.404 | 10,362,875 | -739,502 | 0.59% | 24,908,699 |
| 2024-02-06 | 2024-02-02 | 2.373 | 11,102,377 | -788,801 | 0.64% | 26,348,401 |
| 2024-02-05 | 2024-02-01 | 2.333 | 11,891,178 | +1,070,798 | 0.68% | 27,738,001 |
| 2024-01-30 | 2024-01-26 | 2.343 | 10,820,380 | +1,133,902 | 0.62% | 25,349,940 |
| 2024-01-29 | 2024-01-25 | 2.343 | 9,686,478 | -838,102 | 0.56% | 22,693,439 |
| 2024-01-26 | 2024-01-24 | 2.333 | 10,524,580 | +1,106,294 | 0.60% | 24,550,201 |
| 2024-01-25 | 2024-01-23 | 2.333 | 9,418,286 | -1,538,162 | 0.54% | 21,969,600 |
| 2024-01-23 | 2024-01-19 | 2.343 | 10,956,448 | +591,600 | 0.63% | 25,668,719 |
| 2024-01-22 | 2024-01-18 | 2.373 | 10,364,848 | -871,625 | 0.59% | 24,598,081 |
| 2024-01-19 | 2024-01-17 | 2.343 | 11,236,473 | -147,900 | 0.64% | 26,324,760 |
| 2024-01-18 | 2024-01-16 | 2.353 | 11,384,373 | +256,360 | 0.65% | 26,786,720 |
| 2024-01-15 | 2024-01-11 | 2.343 | 11,128,013 | +1,112,210 | 0.64% | 26,070,661 |
| 2024-01-12 | 2024-01-10 | 2.485 | 10,015,803 | +731,613 | 0.57% | 24,887,100 |
| 2024-01-11 | 2024-01-09 | 2.383 | 9,284,190 | -1,757,055 | 0.53% | 22,127,600 |
| 2024-01-10 | 2024-01-08 | 2.414 | 11,041,245 | -670,481 | 0.63% | 26,651,241 |
| 2024-01-09 | 2024-01-05 | 2.394 | 11,711,726 | +1,271,942 | 0.67% | 28,032,081 |
| 2024-01-08 | 2024-01-04 | 2.383 | 10,439,784 | +268,193 | 0.60% | 24,881,801 |
| 2024-01-05 | 2024-01-03 | 2.383 | 10,171,591 | -1,674,231 | 0.58% | 24,242,599 |
| 2024-01-04 | 2024-01-02 | 2.343 | 11,845,822 | +788,801 | 0.68% | 27,752,341 |
| 2024-01-03 | 2023-12-29 | 2.373 | 11,057,021 | +187,341 | 0.63% | 26,240,761 |
| 2024-01-02 | 2023-12-28 | 2.383 | 10,869,680 | +976,141 | 0.62% | 25,906,399 |
| 2023-12-29 | 2023-12-27 | 2.353 | 9,893,539 | -721,753 | 0.57% | 23,278,880 |
| 2023-12-28 | 2023-12-22 | 2.363 | 10,615,292 | +2,478,808 | 0.61% | 25,084,780 |
| 2023-12-27 | 2023-12-21 | 2.363 | 8,136,484 | -2,175,119 | 0.47% | 19,227,160 |
| 2023-12-22 | 2023-12-20 | 2.383 | 10,311,603 | +232,696 | 0.59% | 24,576,299 |
| 2023-12-21 | 2023-12-19 | 2.373 | 10,078,907 | -769,081 | 0.58% | 23,919,480 |
| 2023-12-19 | 2023-12-15 | 2.383 | 10,847,988 | +828,241 | 0.62% | 25,854,699 |
| 2023-12-18 | 2023-12-14 | 2.383 | 10,019,747 | -808,521 | 0.57% | 23,880,700 |
| 2023-12-13 | 2023-12-11 | 2.373 | 10,828,268 | +1,224,614 | 0.62% | 25,697,880 |
| 2023-12-12 | 2023-12-08 | 2.383 | 9,603,654 | +110,432 | 0.55% | 22,888,999 |
| 2023-12-11 | 2023-12-07 | 2.394 | 9,493,222 | -1,197,006 | 0.54% | 22,722,080 |
| 2023-12-08 | 2023-12-06 | 2.404 | 10,690,228 | +1,218,698 | 0.61% | 25,695,540 |
| 2023-12-07 | 2023-12-05 | 2.394 | 9,471,530 | -1,340,962 | 0.54% | 22,670,160 |
| 2023-12-06 | 2023-12-04 | 2.556 | 10,812,492 | -1,080,658 | 0.62% | 27,634,320 |
| 2023-12-05 | 2023-12-01 | 2.515 | 11,893,150 | +1,307,438 | 0.68% | 29,913,761 |
| 2023-12-04 | 2023-11-30 | 2.485 | 10,585,712 | -1,210,810 | 0.61% | 26,303,200 |
| 2023-12-01 | 2023-11-29 | 2.485 | 11,796,522 | -128,180 | 0.68% | 29,311,801 |
| 2023-11-28 | 2023-11-24 | 2.485 | 11,924,702 | +731,613 | 0.68% | 29,630,300 |
| 2023-11-27 | 2023-11-23 | 2.475 | 11,193,089 | -631,041 | 0.64% | 27,698,881 |
| 2023-11-24 | 2023-11-22 | 2.464 | 11,824,130 | +498,917 | 0.68% | 29,140,561 |
| 2023-11-23 | 2023-11-21 | 2.464 | 11,325,213 | +1,461,254 | 0.65% | 27,910,980 |
| 2023-11-22 | 2023-11-20 | 2.505 | 9,863,959 | -390,456 | 0.57% | 24,709,881 |
| 2023-11-21 | 2023-11-17 | 2.485 | 10,254,415 | +1,133,901 | 0.59% | 25,479,999 |
| 2023-11-20 | 2023-11-16 | 2.475 | 9,120,514 | +500,889 | 0.52% | 22,570,001 |
| 2023-11-17 | 2023-11-15 | 2.475 | 8,619,625 | -1,303,494 | 0.49% | 21,330,480 |
| 2023-11-14 | 2023-11-10 | 2.495 | 9,923,119 | +631,041 | 0.57% | 24,757,440 |
| 2023-11-13 | 2023-11-09 | 2.495 | 9,292,078 | -512,721 | 0.53% | 23,183,040 |
| 2023-11-10 | 2023-11-08 | 2.505 | 9,804,799 | +587,657 | 0.56% | 24,561,681 |
| 2023-11-09 | 2023-11-07 | 2.495 | 9,217,142 | -305,660 | 0.53% | 22,996,081 |
| 2023-11-08 | 2023-11-06 | 2.495 | 9,522,802 | -246,501 | 0.55% | 23,758,679 |
| 2023-11-07 | 2023-11-03 | 2.495 | 9,769,303 | +907,122 | 0.56% | 24,373,681 |
| 2023-11-06 | 2023-11-02 | 2.505 | 8,862,181 | +954,449 | 0.51% | 22,200,359 |
| 2023-11-03 | 2023-11-01 | 2.505 | 7,907,732 | -1,370,542 | 0.45% | 19,809,400 |
| 2023-11-02 | 2023-10-31 | 2.464 | 9,278,274 | +295,801 | 0.53% | 22,866,300 |
| 2023-11-01 | 2023-10-30 | 2.546 | 8,982,473 | -591,601 | 0.51% | 22,866,099 |
| 2023-10-30 | 2023-10-26 | 2.535 | 9,574,074 | +441,728 | 0.55% | 24,274,999 |
| 2023-10-27 | 2023-10-25 | 2.617 | 9,132,346 | -477,224 | 0.52% | 23,895,961 |
| 2023-10-26 | 2023-10-24 | 2.617 | 9,609,570 | +743,445 | 0.55% | 25,144,679 |
| 2023-10-25 | 2023-10-20 | 2.596 | 8,866,125 | -392,429 | 0.51% | 23,019,519 |
| 2023-10-24 | 2023-10-19 | 2.586 | 9,258,554 | +625,125 | 0.53% | 23,944,500 |
| 2023-10-20 | 2023-10-18 | 2.546 | 8,633,429 | -465,393 | 0.49% | 21,977,560 |
| 2023-10-19 | 2023-10-17 | 2.546 | 9,098,822 | -542,300 | 0.52% | 23,162,281 |
| 2023-10-17 | 2023-10-13 | 2.525 | 9,641,122 | +493,000 | 0.55% | 24,347,219 |
| 2023-10-16 | 2023-10-12 | 2.454 | 9,148,122 | -1,035,301 | 0.52% | 22,452,761 |
| 2023-10-13 | 2023-10-11 | 2.424 | 10,183,423 | +611,321 | 0.58% | 24,683,919 |
| 2023-10-12 | 2023-10-10 | 2.617 | 9,572,102 | +516,664 | 0.55% | 25,046,639 |
| 2023-10-11 | 2023-10-09 | 2.596 | 9,055,438 | -1,567,742 | 0.52% | 23,511,041 |
| 2023-10-10 | 2023-10-06 | 2.394 | 10,623,180 | +995,862 | 0.61% | 25,426,640 |
| 2023-10-09 | 2023-10-05 | 2.688 | 9,627,318 | +252,416 | 0.55% | 25,874,599 |
| 2023-10-06 | 2023-10-04 | 2.688 | 9,374,902 | +211,004 | 0.54% | 25,196,200 |
| 2023-10-05 | 2023-10-03 | 2.637 | 9,163,898 | -550,189 | 0.53% | 24,164,401 |
| 2023-10-04 | 2023-09-29 | 2.576 | 9,714,087 | +993,890 | 0.56% | 25,024,081 |
| 2023-10-03 | 2023-09-28 | 2.475 | 8,720,197 | -538,357 | 0.50% | 21,579,360 |
| 2023-09-29 | 2023-09-27 | 2.454 | 9,258,554 | -130,152 | 0.53% | 22,723,800 |
| 2023-09-28 | 2023-09-26 | 2.444 | 9,388,706 | +9,860 | 0.54% | 22,948,020 |
| 2023-09-27 | 2023-09-25 | 2.454 | 9,378,846 | -1,076,714 | 0.54% | 23,019,040 |
| 2023-09-26 | 2023-09-22 | 2.424 | 10,455,560 | +731,613 | 0.60% | 25,343,561 |
| 2023-09-25 | 2023-09-21 | 2.454 | 9,723,947 | +183,397 | 0.56% | 23,866,041 |
| 2023-09-22 | 2023-09-20 | 2.444 | 9,540,550 | +562,021 | 0.55% | 23,319,159 |
| 2023-09-21 | 2023-09-19 | 2.434 | 8,978,529 | -236,641 | 0.51% | 21,854,399 |
| 2023-09-20 | 2023-09-18 | 2.434 | 9,215,170 | -725,697 | 0.53% | 22,430,401 |
| 2023-09-19 | 2023-09-15 | 2.383 | 9,940,867 | +216,920 | 0.57% | 23,692,700 |
| 2023-09-18 | 2023-09-14 | 2.383 | 9,723,947 | +439,757 | 0.56% | 23,175,701 |
| 2023-09-15 | 2023-09-13 | 2.383 | 9,284,190 | -254,388 | 0.53% | 22,127,600 |
| 2023-09-14 | 2023-09-12 | 2.414 | 9,538,578 | +487,084 | 0.55% | 23,024,119 |
| 2023-09-13 | 2023-09-11 | 2.394 | 9,051,494 | -41,412 | 0.52% | 21,664,801 |
| 2023-09-12 | 2023-09-07 | 2.394 | 9,092,906 | -5,916 | 0.52% | 21,763,921 |
| 2023-09-11 | 2023-09-06 | 2.434 | 9,098,822 | -207,060 | 0.52% | 22,147,201 |
| 2023-09-07 | 2023-09-05 | 2.434 | 9,305,882 | -727,669 | 0.53% | 22,651,200 |
| 2023-09-06 | 2023-09-04 | 2.414 | 10,033,551 | +1,530,274 | 0.58% | 24,218,880 |
| 2023-09-05 | 2023-08-31 | 2.383 | 8,503,277 | -1,788,606 | 0.49% | 20,266,401 |
| 2023-09-04 | 2023-08-30 | 2.383 | 10,291,883 | +293,828 | 0.59% | 24,529,299 |
| 2023-08-31 | 2023-08-29 | 2.475 | 9,998,055 | +1,258,138 | 0.57% | 24,741,600 |
| 2023-08-30 | 2023-08-28 | 2.454 | 8,739,917 | -1,482,946 | 0.50% | 21,450,880 |
| 2023-08-29 | 2023-08-25 | 2.414 | 10,222,863 | +1,808,326 | 0.59% | 24,675,839 |
| 2023-08-28 | 2023-08-24 | 2.383 | 8,414,537 | -349,044 | 0.48% | 20,054,901 |
| 2023-08-25 | 2023-08-23 | 2.414 | 8,763,581 | +475,253 | 0.50% | 21,153,440 |
| 2023-08-24 | 2023-08-22 | 2.414 | 8,288,328 | -29,580 | 0.48% | 20,006,279 |
| 2023-08-23 | 2023-08-21 | 2.414 | 8,317,908 | -749,362 | 0.48% | 20,077,679 |
| 2023-08-22 | 2023-08-18 | 2.414 | 9,067,270 | +702,033 | 0.52% | 21,886,481 |
| 2023-08-21 | 2023-08-17 | 2.404 | 8,365,237 | -197,200 | 0.48% | 20,107,081 |
| 2023-08-18 | 2023-08-16 | 2.394 | 8,562,437 | +120,292 | 0.49% | 20,494,240 |
| 2023-08-15 | 2023-08-11 | 2.394 | 8,442,145 | +1,991,723 | 0.48% | 20,206,321 |
| 2023-08-14 | 2023-08-10 | 2.383 | 6,450,422 | -1,966,087 | 0.37% | 15,373,701 |
| 2023-08-11 | 2023-08-09 | 2.373 | 8,416,509 | +118,321 | 0.48% | 19,974,241 |
| 2023-08-10 | 2023-08-08 | 2.383 | 8,298,188 | -784,858 | 0.48% | 19,777,599 |
| 2023-08-09 | 2023-08-07 | 2.383 | 9,083,046 | +544,273 | 0.52% | 21,648,201 |
| 2023-08-08 | 2023-08-04 | 2.383 | 8,538,773 | +443,701 | 0.49% | 20,351,001 |
| 2023-08-07 | 2023-08-03 | 2.383 | 8,095,072 | -494,973 | 0.46% | 19,293,500 |
| 2023-08-04 | 2023-08-02 | 2.434 | 8,590,045 | -100,572 | 0.49% | 20,908,800 |
| 2023-08-03 | 2023-08-01 | 2.394 | 8,690,617 | +3,944 | 0.50% | 20,801,040 |
| 2023-08-02 | 2023-07-31 | 2.404 | 8,686,673 | -378,625 | 0.50% | 20,879,700 |
| 2023-08-01 | 2023-07-28 | 2.414 | 9,065,298 | +832,186 | 0.52% | 21,881,721 |
| 2023-07-31 | 2023-07-27 | 3.083 | 8,233,112 | +134,096 | 0.47% | 25,383,999 |
| 2023-07-28 | 2023-07-26 | 2.779 | 8,099,016 | -536,385 | 0.46% | 22,506,360 |
| 2023-07-27 | 2023-07-25 | 2.688 | 8,635,401 | -820,353 | 0.50% | 23,208,700 |
| 2023-07-25 | 2023-07-21 | 2.657 | 9,455,754 | +727,669 | 0.54% | 25,125,800 |
| 2023-07-24 | 2023-07-20 | 2.576 | 8,728,085 | +159,732 | 0.50% | 22,484,080 |
| 2023-07-21 | 2023-07-19 | 2.586 | 8,568,353 | -1,305,466 | 0.49% | 22,159,500 |
| 2023-07-20 | 2023-07-18 | 2.586 | 9,873,819 | +2,078,491 | 0.57% | 25,535,701 |
| 2023-07-19 | 2023-07-14 | 2.596 | 7,795,328 | -47,328 | 0.45% | 20,239,361 |
| 2023-07-18 | 2023-07-13 | 2.586 | 7,842,656 | -1,409,982 | 0.45% | 20,282,701 |
| 2023-07-14 | 2023-07-12 | 2.525 | 9,252,638 | +956,422 | 0.53% | 23,366,160 |
| 2023-07-13 | 2023-07-11 | 2.546 | 8,296,216 | +1,064,881 | 0.48% | 21,119,139 |
| 2023-07-12 | 2023-07-10 | 2.576 | 7,231,335 | -1,772,830 | 0.41% | 18,628,360 |
| 2023-07-11 | 2023-07-07 | 2.515 | 9,004,165 | +1,711,698 | 0.52% | 22,647,359 |
| 2023-07-10 | 2023-07-06 | 2.454 | 7,292,467 | -372,708 | 0.42% | 17,898,320 |
| 2023-07-07 | 2023-07-05 | 2.515 | 7,665,175 | -1,110,238 | 0.44% | 19,279,519 |
| 2023-07-05 | 2023-07-03 | 2.414 | 8,775,413 | -1,287,718 | 0.50% | 21,182,000 |
| 2023-07-04 | 2023-06-30 | 2.576 | 10,063,131 | +1,794,523 | 0.58% | 25,923,240 |
| 2023-07-03 | 2023-06-29 | 2.515 | 8,268,608 | -2,265,832 | 0.47% | 20,797,279 |
| 2023-06-30 | 2023-06-28 | 2.444 | 10,534,440 | +2,394,012 | 0.60% | 25,748,441 |
| 2023-06-29 | 2023-06-27 | 2.576 | 8,140,428 | -1,780,719 | 0.47% | 20,970,240 |
| 2023-06-28 | 2023-06-26 | 2.535 | 9,921,147 | -264,248 | 0.57% | 25,155,000 |
| 2023-06-27 | 2023-06-23 | 2.475 | 10,185,395 | +1,122,069 | 0.58% | 25,205,199 |
| 2023-06-26 | 2023-06-21 | 2.485 | 9,063,326 | -1,193,061 | 0.52% | 22,520,401 |
| 2023-06-23 | 2023-06-20 | 2.464 | 10,256,387 | +189,312 | 0.59% | 25,276,859 |
| 2023-06-21 | 2023-06-19 | 2.444 | 10,067,075 | -406,233 | 0.58% | 24,606,100 |
| 2023-06-20 | 2023-06-16 | 2.444 | 10,473,308 | +2,468,948 | 0.60% | 25,599,021 |
| 2023-06-19 | 2023-06-15 | 2.404 | 8,004,360 | -1,958,199 | 0.46% | 19,239,660 |
| 2023-06-16 | 2023-06-14 | 2.404 | 9,962,559 | -633,013 | 0.57% | 23,946,480 |
| 2023-06-15 | 2023-06-13 | 2.424 | 10,595,572 | +354,961 | 0.61% | 25,682,940 |
| 2023-06-14 | 2023-06-12 | 2.414 | 10,240,611 | +441,728 | 0.59% | 24,718,679 |
| 2023-06-13 | 2023-06-09 | 2.443 | 9,798,883 | +1,015,582 | 0.56% | 23,934,863 |
| 2023-06-12 | 2023-06-08 | 2.453 | 8,783,301 | -1,737,898 | 0.50% | 21,543,583 |
| 2023-06-09 | 2023-06-07 | 2.514 | 10,521,199 | +1,186,927 | 0.61% | 26,448,760 |
| 2023-06-08 | 2023-06-06 | 2.463 | 9,334,272 | -127,733 | 0.54% | 22,989,999 |
| 2023-06-07 | 2023-06-05 | 2.463 | 9,462,005 | -1,340,205 | 0.54% | 23,304,601 |
| 2023-06-06 | 2023-06-02 | 2.493 | 10,802,210 | +1,625,146 | 0.62% | 26,935,301 |
| 2023-06-05 | 2023-06-01 | 2.483 | 9,177,064 | -1,070,985 | 0.53% | 22,789,601 |
| 2023-06-02 | 2023-05-31 | 2.463 | 10,248,049 | -363,545 | 0.59% | 25,240,601 |
| 2023-06-01 | 2023-05-30 | 2.493 | 10,611,594 | +778,184 | 0.61% | 26,460,000 |
| 2023-05-31 | 2023-05-29 | 2.493 | 9,833,410 | +127,732 | 0.57% | 24,519,599 |
| 2023-05-30 | 2023-05-25 | 2.493 | 9,705,678 | +416,603 | 0.56% | 24,201,100 |
| 2023-05-29 | 2023-05-24 | 2.504 | 9,289,075 | +267,255 | 0.53% | 23,256,840 |
| 2023-05-25 | 2023-05-23 | 2.504 | 9,021,820 | -1,414,879 | 0.52% | 22,587,720 |
| 2023-05-22 | 2023-05-18 | 2.504 | 10,436,699 | +1,015,962 | 0.60% | 26,130,120 |
| 2023-05-19 | 2023-05-17 | 2.443 | 9,420,737 | -363,546 | 0.54% | 23,011,199 |
| 2023-05-18 | 2023-05-16 | 2.453 | 9,784,283 | +860,719 | 0.56% | 23,998,781 |
| 2023-05-17 | 2023-05-15 | 2.432 | 8,923,564 | -970,765 | 0.51% | 21,705,979 |
| 2023-05-16 | 2023-05-12 | 2.422 | 9,894,329 | +962,904 | 0.57% | 23,966,601 |
| 2023-05-15 | 2023-05-11 | 2.432 | 8,931,425 | -1,012,031 | 0.51% | 21,725,100 |
| 2023-05-12 | 2023-05-10 | 2.443 | 9,943,456 | -198,477 | 0.57% | 24,287,999 |
| 2023-05-11 | 2023-05-09 | 2.463 | 10,141,933 | +554,161 | 0.58% | 24,979,241 |
| 2023-05-10 | 2023-05-08 | 2.453 | 9,587,772 | -687,788 | 0.55% | 23,516,781 |
| 2023-05-09 | 2023-05-05 | 2.473 | 10,275,560 | -218,127 | 0.59% | 25,412,940 |
| 2023-05-08 | 2023-05-04 | 2.443 | 10,493,687 | +713,335 | 0.60% | 25,631,999 |
| 2023-05-05 | 2023-05-03 | 2.422 | 9,780,352 | -412,673 | 0.56% | 23,690,519 |
| 2023-05-03 | 2023-04-28 | 2.463 | 10,193,025 | -562,022 | 0.59% | 25,105,079 |
| 2023-05-02 | 2023-04-27 | 2.504 | 10,755,047 | +670,103 | 0.62% | 26,927,160 |
| 2023-04-28 | 2023-04-26 | 2.493 | 10,084,944 | -17,686 | 0.58% | 25,146,799 |
| 2023-04-27 | 2023-04-25 | 2.483 | 10,102,630 | -717,266 | 0.58% | 25,088,079 |
| 2023-04-25 | 2023-04-21 | 2.514 | 10,819,896 | +402,848 | 0.62% | 27,199,641 |
| 2023-04-24 | 2023-04-20 | 2.514 | 10,417,048 | +55,023 | 0.60% | 26,186,940 |
| 2023-04-21 | 2023-04-19 | 2.524 | 10,362,025 | -261,360 | 0.60% | 26,154,080 |
| 2023-04-20 | 2023-04-18 | 2.534 | 10,623,385 | -98,255 | 0.61% | 26,921,881 |
| 2023-04-19 | 2023-04-17 | 2.524 | 10,721,640 | -275,115 | 0.62% | 27,061,760 |
| 2023-04-17 | 2023-04-13 | 2.493 | 10,996,755 | +748,706 | 0.63% | 27,420,399 |
| 2023-04-14 | 2023-04-12 | 2.483 | 10,248,049 | +1,289,113 | 0.59% | 25,449,201 |
| 2023-04-13 | 2023-04-11 | 2.504 | 8,958,936 | -1,678,204 | 0.52% | 22,430,279 |
| 2023-04-12 | 2023-04-06 | 2.473 | 10,637,140 | -98,256 | 0.61% | 26,307,179 |
| 2023-04-11 | 2023-04-04 | 2.443 | 10,735,396 | +355,685 | 0.62% | 26,222,400 |
| 2023-04-06 | 2023-04-03 | 2.463 | 10,379,711 | -102,186 | 0.60% | 25,564,880 |
| 2023-04-04 | 2023-03-31 | 2.493 | 10,481,897 | +206,337 | 0.60% | 26,136,601 |
| 2023-04-03 | 2023-03-30 | 2.504 | 10,275,560 | +206,336 | 0.59% | 25,726,680 |
| 2023-03-31 | 2023-03-29 | 2.544 | 10,069,224 | +960,939 | 0.58% | 25,620,001 |
| 2023-03-30 | 2023-03-28 | 2.493 | 9,108,285 | -1,475,797 | 0.52% | 22,711,501 |
| 2023-03-29 | 2023-03-27 | 2.514 | 10,584,082 | +273,150 | 0.61% | 26,606,839 |
| 2023-03-28 | 2023-03-24 | 2.524 | 10,310,932 | +964,869 | 0.59% | 26,025,120 |
| 2023-03-27 | 2023-03-23 | 2.524 | 9,346,063 | +503,068 | 0.54% | 23,589,760 |
| 2023-03-24 | 2023-03-22 | 2.514 | 8,842,995 | -1,764,669 | 0.51% | 22,230,000 |
| 2023-03-22 | 2023-03-20 | 2.504 | 10,607,664 | +320,313 | 0.61% | 26,558,161 |
| 2023-03-21 | 2023-03-17 | 2.493 | 10,287,351 | -159,174 | 0.59% | 25,651,501 |
| 2023-03-20 | 2023-03-16 | 2.463 | 10,446,525 | -9,825 | 0.60% | 25,729,441 |
| 2023-03-17 | 2023-03-15 | 2.463 | 10,456,350 | +255,464 | 0.60% | 25,753,640 |
| 2023-03-16 | 2023-03-14 | 2.463 | 10,200,886 | +1,255,705 | 0.59% | 25,124,440 |
| 2023-03-15 | 2023-03-13 | 2.473 | 8,945,181 | -1,721,436 | 0.51% | 22,122,721 |
| 2023-03-14 | 2023-03-10 | 2.483 | 10,666,617 | +886,265 | 0.61% | 26,488,640 |
| 2023-03-13 | 2023-03-09 | 2.493 | 9,780,352 | -115,942 | 0.56% | 24,387,299 |
| 2023-03-10 | 2023-03-08 | 2.483 | 9,896,294 | -770,323 | 0.57% | 24,575,680 |
| 2023-03-09 | 2023-03-07 | 2.483 | 10,666,617 | +440,185 | 0.61% | 26,488,640 |
| 2023-03-08 | 2023-03-06 | 2.473 | 10,226,432 | -125,767 | 0.59% | 25,291,439 |
| 2023-03-07 | 2023-03-03 | 2.443 | 10,352,199 | +11,790 | 0.60% | 25,286,399 |
| 2023-03-06 | 2023-03-02 | 2.443 | 10,340,409 | +330,139 | 0.59% | 25,257,601 |
| 2023-03-03 | 2023-03-01 | 2.463 | 10,010,270 | -253,499 | 0.58% | 24,654,959 |
| 2023-03-02 | 2023-02-28 | 2.463 | 10,263,769 | +1,754,843 | 0.59% | 25,279,319 |
| 2023-03-01 | 2023-02-27 | 2.493 | 8,508,926 | -2,483,899 | 0.49% | 21,216,999 |
| 2023-02-28 | 2023-02-24 | 2.473 | 10,992,825 | +1,298,937 | 0.63% | 27,186,839 |
| 2023-02-27 | 2023-02-23 | 2.483 | 9,693,888 | -62,883 | 0.56% | 24,073,041 |
| 2023-02-24 | 2023-02-22 | 2.493 | 9,756,771 | -619,010 | 0.56% | 24,328,500 |
| 2023-02-22 | 2023-02-20 | 2.616 | 10,375,781 | -324,243 | 0.60% | 27,139,201 |
| 2023-02-21 | 2023-02-17 | 2.646 | 10,700,024 | +1,281,252 | 0.62% | 28,314,000 |
| 2023-02-20 | 2023-02-16 | 2.646 | 9,418,772 | +672,067 | 0.54% | 24,923,600 |
| 2023-02-17 | 2023-02-15 | 2.616 | 8,746,705 | -1,139,763 | 0.50% | 22,878,141 |
| 2023-02-16 | 2023-02-14 | 2.616 | 9,886,468 | +786,044 | 0.57% | 25,859,339 |
| 2023-02-14 | 2023-02-10 | 2.646 | 9,100,424 | +907,881 | 0.52% | 24,081,199 |
| 2023-02-13 | 2023-02-09 | 2.697 | 8,192,543 | -1,067,055 | 0.47% | 22,095,699 |
| 2023-02-10 | 2023-02-08 | 2.616 | 9,259,598 | -412,673 | 0.53% | 24,219,679 |
| 2023-02-09 | 2023-02-07 | 2.646 | 9,672,271 | -644,556 | 0.56% | 25,594,399 |
| 2023-02-08 | 2023-02-06 | 2.565 | 10,316,827 | +62,883 | 0.59% | 26,459,999 |
| 2023-02-07 | 2023-02-03 | 2.646 | 10,253,944 | +133,628 | 0.59% | 27,133,600 |
| 2023-02-06 | 2023-02-02 | 2.697 | 10,120,316 | +575,777 | 0.58% | 27,294,999 |
| 2023-02-03 | 2023-02-01 | 2.646 | 9,544,539 | +890,195 | 0.55% | 25,256,400 |
| 2023-02-02 | 2023-01-31 | 2.697 | 8,654,344 | -2,004,413 | 0.50% | 23,341,199 |
| 2023-02-01 | 2023-01-30 | 2.636 | 10,658,757 | +371,406 | 0.61% | 28,096,321 |
| 2023-01-31 | 2023-01-27 | 2.646 | 10,287,351 | -300,662 | 0.59% | 27,222,001 |
| 2023-01-30 | 2023-01-26 | 2.555 | 10,588,013 | +546,301 | 0.61% | 27,047,761 |
| 2023-01-27 | 2023-01-20 | 2.544 | 10,041,712 | -330,138 | 0.58% | 25,550,000 |
| 2023-01-26 | 2023-01-19 | 2.544 | 10,371,850 | +19,651 | 0.60% | 26,389,999 |
| 2023-01-20 | 2023-01-18 | 2.565 | 10,352,199 | -180,790 | 0.60% | 26,550,719 |
| 2023-01-19 | 2023-01-17 | 2.493 | 10,532,989 | +1,892,400 | 0.61% | 26,263,999 |
| 2023-01-18 | 2023-01-16 | 2.483 | 8,640,589 | -1,371,646 | 0.50% | 21,457,361 |
| 2023-01-17 | 2023-01-13 | 2.463 | 10,012,235 | -788,009 | 0.58% | 24,659,799 |
| 2023-01-16 | 2023-01-12 | 2.493 | 10,800,244 | -113,977 | 0.62% | 26,930,399 |
| 2023-01-13 | 2023-01-11 | 2.483 | 10,914,221 | +247,604 | 0.63% | 27,103,520 |
| 2023-01-12 | 2023-01-10 | 2.473 | 10,666,617 | +756,567 | 0.61% | 26,380,080 |
| 2023-01-11 | 2023-01-09 | 2.514 | 9,910,050 | -304,592 | 0.57% | 24,912,421 |
| 2023-01-10 | 2023-01-06 | 2.504 | 10,214,642 | +1,004,172 | 0.59% | 25,574,161 |
| 2023-01-09 | 2023-01-05 | 2.453 | 9,210,470 | -601,324 | 0.53% | 22,591,339 |
| 2023-01-06 | 2023-01-04 | 2.453 | 9,811,794 | +469,661 | 0.56% | 24,066,260 |
| 2023-01-05 | 2023-01-03 | 2.453 | 9,342,133 | +1,477,763 | 0.54% | 22,914,280 |
| 2023-01-04 | 2022-12-30 | 2.524 | 7,864,370 | -978,625 | 0.45% | 19,849,920 |
| 2023-01-03 | 2022-12-29 | 2.524 | 8,842,995 | -247,604 | 0.51% | 22,320,000 |
| 2022-12-30 | 2022-12-28 | 2.524 | 9,090,599 | -1,965 | 0.52% | 22,944,961 |
| 2022-12-28 | 2022-12-22 | 2.555 | 9,092,564 | +21,616 | 0.52% | 23,227,540 |
| 2022-12-23 | 2022-12-21 | 2.555 | 9,070,948 | +37,337 | 0.52% | 23,172,321 |
| 2022-12-22 | 2022-12-20 | 2.555 | 9,033,611 | -1,029,717 | 0.52% | 23,076,941 |
| 2022-12-21 | 2022-12-19 | 2.697 | 10,063,328 | +11,790 | 0.58% | 27,141,299 |
| 2022-12-20 | 2022-12-16 | 2.809 | 10,051,538 | +754,603 | 0.58% | 28,234,801 |
| 2022-12-19 | 2022-12-15 | 2.819 | 9,296,935 | -998,276 | 0.53% | 26,209,739 |
| 2022-12-16 | 2022-12-14 | 2.850 | 10,295,211 | +334,069 | 0.59% | 29,338,400 |
| 2022-12-15 | 2022-12-13 | 2.778 | 9,961,142 | -404,813 | 0.57% | 27,676,739 |
| 2022-12-14 | 2022-12-12 | 2.748 | 10,365,955 | +200,441 | 0.60% | 28,485,000 |
| 2022-12-13 | 2022-12-09 | 2.758 | 10,165,514 | -389,092 | 0.58% | 28,037,660 |
| 2022-12-12 | 2022-12-08 | 2.728 | 10,554,606 | -62,883 | 0.61% | 28,788,561 |
| 2022-12-09 | 2022-12-07 | 2.646 | 10,617,489 | -563,987 | 0.61% | 28,095,599 |
| 2022-12-08 | 2022-12-06 | 2.544 | 11,181,476 | -123,802 | 0.64% | 28,450,001 |
| 2022-12-07 | 2022-12-05 | 2.453 | 11,305,278 | +850,893 | 0.65% | 27,729,461 |
| 2022-12-06 | 2022-12-02 | 2.443 | 10,454,385 | -398,917 | 0.60% | 25,536,000 |
| 2022-12-02 | 2022-11-30 | 2.493 | 10,853,302 | +279,045 | 0.62% | 27,062,699 |
| 2022-12-01 | 2022-11-29 | 2.443 | 10,574,257 | -159,174 | 0.61% | 25,828,801 |
| 2022-11-30 | 2022-11-28 | 2.463 | 10,733,431 | -1,965 | 0.62% | 26,436,081 |
| 2022-11-29 | 2022-11-25 | 2.565 | 10,735,396 | -121,837 | 0.62% | 27,533,521 |
| 2022-11-28 | 2022-11-24 | 2.789 | 10,857,233 | +229,918 | 0.62% | 30,277,001 |
| 2022-11-25 | 2022-11-23 | 2.789 | 10,627,315 | +760,498 | 0.61% | 29,635,841 |
| 2022-11-24 | 2022-11-22 | 2.778 | 9,866,817 | -1,037,578 | 0.57% | 27,414,659 |
| 2022-11-23 | 2022-11-21 | 2.748 | 10,904,395 | -84,500 | 0.63% | 29,964,599 |
| 2022-11-22 | 2022-11-18 | 2.697 | 10,988,895 | +793,904 | 0.63% | 29,637,600 |
| 2022-11-21 | 2022-11-17 | 2.646 | 10,194,991 | -813,555 | 0.59% | 26,977,601 |
| 2022-11-18 | 2022-11-16 | 2.636 | 11,008,546 | +7,860 | 0.63% | 29,018,360 |
| 2022-11-17 | 2022-11-15 | 2.626 | 11,000,686 | -387,126 | 0.63% | 28,885,681 |
| 2022-11-15 | 2022-11-11 | 2.544 | 11,387,812 | -7,861 | 0.66% | 28,974,999 |
| 2022-11-11 | 2022-11-09 | 2.687 | 11,395,673 | -104,151 | 0.66% | 30,618,721 |
| 2022-11-10 | 2022-11-08 | 2.667 | 11,499,824 | -284,941 | 0.66% | 30,664,481 |
| 2022-11-09 | 2022-11-07 | 2.524 | 11,784,765 | -157,208 | 0.68% | 29,745,121 |
| 2022-11-08 | 2022-11-04 | 2.493 | 11,941,973 | +1,076,880 | 0.69% | 29,777,299 |
| 2022-11-07 | 2022-11-03 | 2.463 | 10,865,093 | -225,988 | 0.63% | 26,760,360 |
| 2022-11-04 | 2022-11-02 | 2.483 | 11,091,081 | -125,767 | 0.64% | 27,542,721 |
| 2022-11-03 | 2022-11-01 | 2.473 | 11,216,848 | -1,965 | 0.65% | 27,740,881 |
| 2022-11-01 | 2022-10-28 | 2.504 | 11,218,813 | +569,882 | 0.65% | 28,088,280 |
| 2022-10-31 | 2022-10-27 | 2.544 | 10,648,931 | -638,661 | 0.61% | 27,095,000 |
| 2022-10-28 | 2022-10-26 | 2.555 | 11,287,592 | +7,861 | 0.65% | 28,834,881 |
| 2022-10-26 | 2022-10-24 | 2.555 | 11,279,731 | -277,081 | 0.65% | 28,814,799 |
| 2022-10-25 | 2022-10-21 | 2.524 | 11,556,812 | +64,849 | 0.66% | 29,169,761 |
| 2022-10-24 | 2022-10-20 | 2.524 | 11,491,963 | +86,465 | 0.66% | 29,006,080 |
| 2022-10-21 | 2022-10-19 | 2.555 | 11,405,498 | +245,638 | 0.66% | 29,136,079 |
| 2022-10-20 | 2022-10-18 | 2.605 | 11,159,860 | +393,022 | 0.64% | 29,076,481 |
| 2022-10-17 | 2022-10-13 | 2.565 | 10,766,838 | -638,660 | 0.62% | 27,614,161 |
| 2022-10-10 | 2022-10-06 | 2.697 | 11,405,498 | +98,255 | 0.66% | 30,761,199 |
| 2022-10-05 | 2022-09-30 | 2.585 | 11,307,243 | +98,256 | 0.65% | 29,230,320 |
| 2022-10-03 | 2022-09-29 | 2.646 | 11,208,987 | +98,255 | 0.64% | 29,660,799 |
| 2022-09-30 | 2022-09-28 | 2.524 | 11,110,732 | +823,381 | 0.64% | 28,043,840 |
| 2022-09-29 | 2022-09-27 | 2.524 | 10,287,351 | -697,614 | 0.59% | 25,965,601 |
| 2022-09-22 | 2022-09-20 | 2.514 | 10,984,965 | +281,011 | 0.63% | 27,614,601 |
| 2022-09-20 | 2022-09-16 | 2.544 | 10,703,954 | -273,150 | 0.62% | 27,235,000 |
| 2022-09-19 | 2022-09-15 | 2.555 | 10,977,104 | +261,359 | 0.63% | 28,041,719 |
| 2022-09-16 | 2022-09-14 | 2.565 | 10,715,745 | -1,179,066 | 0.62% | 27,483,121 |
| 2022-09-14 | 2022-09-09 | 2.565 | 11,894,811 | +619,010 | 0.68% | 30,507,121 |
| 2022-09-13 | 2022-09-08 | 2.616 | 11,275,801 | -786,044 | 0.65% | 29,493,320 |
| 2022-09-08 | 2022-09-06 | 2.595 | 12,061,845 | +491,277 | 0.69% | 31,303,800 |
| 2022-09-06 | 2022-09-02 | 2.544 | 11,570,568 | +491,278 | 0.67% | 29,440,001 |
| 2022-09-05 | 2022-09-01 | 2.555 | 11,079,290 | -990,415 | 0.64% | 28,302,760 |
| 2022-09-02 | 2022-08-31 | 2.544 | 12,069,705 | +76,639 | 0.69% | 30,709,999 |
| 2022-09-01 | 2022-08-30 | 2.616 | 11,993,066 | -19,651 | 0.69% | 31,369,420 |
| 2022-08-30 | 2022-08-26 | 2.646 | 12,012,717 | +756,567 | 0.69% | 31,787,599 |
| 2022-08-26 | 2022-08-24 | 2.687 | 11,256,150 | -852,858 | 0.65% | 30,243,840 |
| 2022-08-25 | 2022-08-23 | 2.707 | 12,109,008 | -58,953 | 0.70% | 32,781,841 |
| 2022-08-23 | 2022-08-19 | 2.697 | 12,167,961 | -147,383 | 0.70% | 32,817,600 |
| 2022-08-16 | 2022-08-12 | 2.738 | 12,315,344 | -353,720 | 0.71% | 33,716,459 |
| 2022-08-15 | 2022-08-11 | 2.819 | 12,669,064 | +921,637 | 0.73% | 35,716,380 |
| 2022-08-12 | 2022-08-10 | 2.758 | 11,747,427 | +422,498 | 0.68% | 32,400,759 |
| 2022-08-11 | 2022-08-09 | 2.880 | 11,324,929 | -709,404 | 0.65% | 32,618,581 |
| 2022-08-09 | 2022-08-05 | 2.829 | 12,034,333 | +275,115 | 0.69% | 34,049,439 |
| 2022-08-08 | 2022-08-04 | 2.748 | 11,759,218 | -261,360 | 0.68% | 32,313,600 |
| 2022-08-02 | 2022-07-29 | 2.646 | 12,020,578 | +15,721 | 0.69% | 31,808,401 |
| 2022-07-27 | 2022-07-25 | 2.646 | 12,004,857 | -265,290 | 0.69% | 31,766,800 |
| 2022-07-26 | 2022-07-22 | 2.778 | 12,270,147 | +589,533 | 0.71% | 34,092,241 |
| 2022-07-22 | 2022-07-20 | 2.778 | 11,680,614 | -314,417 | 0.67% | 32,454,241 |
| 2022-07-21 | 2022-07-19 | 2.738 | 11,995,031 | +365,510 | 0.69% | 32,839,519 |
| 2022-07-20 | 2022-07-18 | 2.728 | 11,629,521 | -13,756 | 0.67% | 31,720,480 |
| 2022-07-19 | 2022-07-15 | 2.646 | 11,643,277 | -196,511 | 0.67% | 30,810,001 |
| 2022-07-15 | 2022-07-13 | 2.656 | 11,839,788 | +13,756 | 0.68% | 31,450,501 |
| 2022-07-11 | 2022-07-07 | 2.646 | 11,826,032 | +628,835 | 0.68% | 31,293,600 |
| 2022-07-08 | 2022-07-06 | 2.646 | 11,197,197 | -864,648 | 0.64% | 29,629,601 |
| 2022-07-07 | 2022-07-05 | 2.646 | 12,061,845 | -269,220 | 0.69% | 31,917,600 |
| 2022-07-05 | 2022-06-30 | 2.677 | 12,331,065 | +13,756 | 0.71% | 33,006,500 |
| 2022-07-04 | 2022-06-29 | 2.748 | 12,317,309 | +459,835 | 0.71% | 33,847,199 |
| 2022-06-30 | 2022-06-28 | 2.901 | 11,857,474 | -387,126 | 0.68% | 34,393,801 |
| 2022-06-27 | 2022-06-23 | 2.677 | 12,244,600 | +1,041,508 | 0.70% | 32,775,059 |
| 2022-06-24 | 2022-06-22 | 2.656 | 11,203,092 | +269,220 | 0.64% | 29,759,220 |
| 2022-06-23 | 2022-06-21 | 2.738 | 10,933,872 | -780,149 | 0.63% | 29,934,320 |
| 2022-06-22 | 2022-06-20 | 2.697 | 11,714,021 | +2,191,098 | 0.67% | 31,593,301 |
| 2022-06-21 | 2022-06-17 | 2.687 | 9,522,923 | +701,544 | 0.55% | 25,586,880 |
| 2022-06-20 | 2022-06-16 | 2.850 | 8,821,379 | +1,316,624 | 0.51% | 25,138,401 |
| 2022-06-17 | 2022-06-15 | 2.901 | 7,504,755 | -1,851,134 | 0.43% | 21,768,300 |
| 2022-06-16 | 2022-06-14 | 2.840 | 9,355,889 | -294,766 | 0.54% | 26,566,381 |
| 2022-06-15 | 2022-06-13 | 2.789 | 9,650,655 | +9,825 | 0.56% | 26,912,280 |
| 2022-06-13 | 2022-06-09 | 2.713 | 9,640,830 | +942,854 | 0.55% | 26,151,792 |
| 2022-06-10 | 2022-06-08 | 2.713 | 8,697,976 | -829,593 | 0.50% | 23,594,199 |
| 2022-06-08 | 2022-06-06 | 2.692 | 9,527,569 | -196,121 | 0.55% | 25,650,240 |
| 2022-06-07 | 2022-06-02 | 2.682 | 9,723,690 | +764,872 | 0.56% | 26,079,079 |
| 2022-06-06 | 2022-06-01 | 2.651 | 8,958,818 | -666,812 | 0.52% | 23,753,601 |
| 2022-06-02 | 2022-05-31 | 2.651 | 9,625,630 | +294,182 | 0.55% | 25,521,601 |
| 2022-06-01 | 2022-05-30 | 2.651 | 9,331,448 | -107,867 | 0.54% | 24,741,600 |
| 2022-05-31 | 2022-05-27 | 2.651 | 9,439,315 | -225,539 | 0.54% | 25,027,601 |
| 2022-05-27 | 2022-05-25 | 2.723 | 9,664,854 | +745,261 | 0.56% | 26,315,520 |
| 2022-05-26 | 2022-05-24 | 2.651 | 8,919,593 | -676,619 | 0.51% | 23,649,599 |
| 2022-05-25 | 2022-05-23 | 2.641 | 9,596,212 | -49,030 | 0.55% | 25,345,741 |
| 2022-05-24 | 2022-05-20 | 2.641 | 9,645,242 | +7,845 | 0.56% | 25,475,240 |
| 2022-05-23 | 2022-05-19 | 2.621 | 9,637,397 | +368,708 | 0.56% | 25,257,960 |
| 2022-05-20 | 2022-05-18 | 2.651 | 9,268,689 | +200,043 | 0.53% | 24,575,200 |
| 2022-05-19 | 2022-05-17 | 2.651 | 9,068,646 | -588,363 | 0.52% | 24,044,801 |
| 2022-05-17 | 2022-05-13 | 2.662 | 9,657,009 | +647,200 | 0.56% | 25,703,280 |
| 2022-05-16 | 2022-05-12 | 2.651 | 9,009,809 | -58,837 | 0.52% | 23,888,800 |
| 2022-05-13 | 2022-05-11 | 2.672 | 9,068,646 | -252,996 | 0.52% | 24,229,761 |
| 2022-05-12 | 2022-05-10 | 2.641 | 9,321,642 | +676,618 | 0.54% | 24,620,540 |
| 2022-05-11 | 2022-05-06 | 2.651 | 8,645,024 | -921,769 | 0.50% | 22,921,601 |
| 2022-05-04 | 2022-04-29 | 2.672 | 9,566,793 | +196,121 | 0.55% | 25,560,719 |
| 2022-05-03 | 2022-04-28 | 2.672 | 9,370,672 | +735,454 | 0.54% | 25,036,719 |
| 2022-04-29 | 2022-04-27 | 2.672 | 8,635,218 | +294,182 | 0.50% | 23,071,721 |
| 2022-04-28 | 2022-04-26 | 2.672 | 8,341,036 | -176,509 | 0.48% | 22,285,721 |
| 2022-04-26 | 2022-04-22 | 2.651 | 8,517,545 | +611,898 | 0.49% | 22,583,600 |
| 2022-04-25 | 2022-04-21 | 3.110 | 7,905,647 | -1,284,594 | 0.46% | 24,589,101 |
| 2022-04-22 | 2022-04-20 | 2.927 | 9,190,241 | +662,890 | 0.53% | 26,897,641 |
| 2022-04-21 | 2022-04-19 | 2.815 | 8,527,351 | -98,061 | 0.49% | 24,000,960 |
| 2022-04-20 | 2022-04-14 | 2.723 | 8,625,412 | -666,812 | 0.50% | 23,485,321 |
| 2022-04-14 | 2022-04-12 | 2.682 | 9,292,224 | +568,752 | 0.54% | 24,921,881 |
| 2022-04-13 | 2022-04-11 | 2.662 | 8,723,472 | -382,437 | 0.50% | 23,218,560 |
| 2022-04-12 | 2022-04-08 | 2.662 | 9,105,909 | +196,122 | 0.52% | 24,236,461 |
| 2022-04-11 | 2022-04-07 | 2.702 | 8,909,787 | +11,767 | 0.51% | 24,077,899 |
| 2022-04-07 | 2022-04-04 | 2.804 | 8,898,020 | +392,242 | 0.51% | 24,953,500 |
| 2022-04-06 | 2022-04-01 | 2.774 | 8,505,778 | -392,242 | 0.49% | 23,593,281 |
| 2022-04-01 | 2022-03-30 | 2.804 | 8,898,020 | -2,775,115 | 0.51% | 24,953,500 |
| 2022-03-31 | 2022-03-29 | 2.835 | 11,673,135 | +184,354 | 0.67% | 33,093,119 |
| 2022-03-28 | 2022-03-24 | 2.804 | 11,488,781 | +372,630 | 0.66% | 32,218,999 |
| 2022-03-25 | 2022-03-23 | 2.774 | 11,116,151 | -392,243 | 0.64% | 30,833,920 |
| 2022-03-24 | 2022-03-22 | 2.774 | 11,508,394 | -411,854 | 0.66% | 31,921,921 |
| 2022-03-22 | 2022-03-18 | 2.753 | 11,920,248 | +196,121 | 0.69% | 32,821,200 |
| 2022-03-16 | 2022-03-14 | 2.764 | 11,724,127 | +7,845 | 0.68% | 32,400,760 |
| 2022-03-15 | 2022-03-11 | 2.774 | 11,716,282 | +282,415 | 0.68% | 32,498,560 |
| 2022-03-14 | 2022-03-10 | 2.764 | 11,433,867 | -117,673 | 0.66% | 31,598,599 |
| 2022-03-11 | 2022-03-09 | 2.774 | 11,551,540 | +421,660 | 0.67% | 32,041,599 |
| 2022-03-10 | 2022-03-08 | 2.784 | 11,129,880 | -17,651 | 0.64% | 30,985,501 |
| 2022-03-09 | 2022-03-07 | 2.794 | 11,147,531 | +13,729 | 0.64% | 31,148,321 |
| 2022-03-08 | 2022-03-04 | 2.896 | 11,133,802 | +172,587 | 0.64% | 32,245,360 |
| 2022-03-07 | 2022-03-03 | 2.988 | 10,961,215 | +1,998,475 | 0.63% | 32,751,539 |
| 2022-03-01 | 2022-02-25 | 3.049 | 8,962,740 | +166,703 | 0.52% | 27,328,600 |
| 2022-02-28 | 2022-02-24 | 3.029 | 8,796,037 | +1,011,986 | 0.51% | 26,640,900 |
| 2022-02-24 | 2022-02-22 | 3.151 | 7,784,051 | +5,883 | 0.45% | 24,528,419 |
| 2022-02-23 | 2022-02-21 | 3.151 | 7,778,168 | +202,005 | 0.45% | 24,509,881 |
| 2022-02-22 | 2022-02-18 | 3.406 | 7,576,163 | -592,286 | 0.44% | 25,804,840 |
| 2022-02-21 | 2022-02-17 | 3.426 | 8,168,449 | +596,208 | 0.47% | 27,988,800 |
| 2022-02-18 | 2022-02-16 | 3.426 | 7,572,241 | -135,323 | 0.44% | 25,945,922 |
| 2022-02-17 | 2022-02-15 | 3.365 | 7,707,564 | -655,045 | 0.44% | 25,937,999 |
| 2022-02-16 | 2022-02-14 | 3.070 | 8,362,609 | +288,298 | 0.48% | 25,669,280 |
| 2022-02-15 | 2022-02-11 | 3.070 | 8,074,311 | -243,190 | 0.47% | 24,784,340 |
| 2022-02-11 | 2022-02-09 | 3.059 | 8,317,501 | +1,961 | 0.48% | 25,445,999 |
| 2022-02-10 | 2022-02-08 | 3.008 | 8,315,540 | +1,961 | 0.48% | 25,016,000 |
| 2022-02-08 | 2022-02-04 | 3.100 | 8,313,579 | -62,759 | 0.48% | 25,773,121 |
| 2022-02-07 | 2022-01-31 | 3.059 | 8,376,338 | +21,574 | 0.48% | 25,626,001 |
| 2022-01-18 | 2022-01-14 | 3.121 | 8,354,764 | +294,182 | 0.48% | 26,071,199 |
| 2022-01-17 | 2022-01-13 | 3.121 | 8,060,582 | -354,980 | 0.46% | 25,153,199 |
| 2022-01-05 | 2022-01-03 | 3.131 | 8,415,562 | +1,961 | 0.49% | 26,346,741 |
| 2022-01-04 | 2021-12-31 | 3.182 | 8,413,601 | +590,325 | 0.48% | 26,769,601 |
| 2021-12-28 | 2021-12-22 | 3.253 | 7,823,276 | -343,212 | 0.45% | 25,449,821 |
| 2021-12-23 | 2021-12-21 | 3.304 | 8,166,488 | +747,222 | 0.47% | 26,982,720 |
| 2021-12-22 | 2021-12-20 | 3.233 | 7,419,266 | -490,303 | 0.43% | 23,984,220 |
| 2021-12-21 | 2021-12-17 | 3.202 | 7,909,569 | -180,432 | 0.46% | 25,327,240 |
| 2021-12-17 | 2021-12-15 | 3.029 | 8,090,001 | +1,962 | 0.47% | 24,502,501 |
| 2021-12-15 | 2021-12-13 | 3.080 | 8,088,039 | +596,208 | 0.47% | 24,908,959 |
| 2021-12-14 | 2021-12-10 | 3.222 | 7,491,831 | +127,479 | 0.43% | 24,142,401 |
| 2021-12-13 | 2021-12-09 | 3.202 | 7,364,352 | +2,914,361 | 0.42% | 23,581,400 |
| 2021-12-10 | 2021-12-08 | 3.090 | 4,449,991 | +278,493 | 0.26% | 13,750,141 |
| 2021-12-09 | 2021-12-07 | 2.947 | 4,171,498 | +1,961 | 0.24% | 12,294,059 |
| 2021-12-07 | 2021-12-03 | 2.886 | 4,169,537 | +200,043 | 0.24% | 12,033,159 |
| 2021-12-06 | 2021-12-02 | 3.029 | 3,969,494 | -1,343,430 | 0.23% | 12,022,561 |
| 2021-12-03 | 2021-12-01 | 4.926 | 5,312,924 | +823,709 | 0.31% | 26,168,940 |
| 2021-12-02 | 2021-11-30 | 4.477 | 4,489,215 | -305,949 | 0.26% | 20,097,421 |
| 2021-12-01 | 2021-11-29 | 3.651 | 4,795,164 | -941,382 | 0.28% | 17,506,200 |
| 2021-11-30 | 2021-11-26 | 3.600 | 5,736,546 | +572,674 | 0.33% | 20,650,500 |
| 2021-11-29 | 2021-11-25 | 3.549 | 5,163,872 | -527,566 | 0.30% | 18,325,680 |
| 2021-11-26 | 2021-11-24 | 3.467 | 5,691,438 | -72,565 | 0.33% | 19,733,600 |
| 2021-11-25 | 2021-11-23 | 3.467 | 5,764,003 | -323,600 | 0.33% | 19,985,201 |
| 2021-11-22 | 2021-11-18 | 3.620 | 6,087,603 | +405,971 | 0.35% | 22,038,400 |
| 2021-11-19 | 2021-11-17 | 3.498 | 5,681,632 | +182,393 | 0.33% | 19,873,420 |
| 2021-11-18 | 2021-11-16 | 3.753 | 5,499,239 | -707,998 | 0.32% | 20,637,439 |
| 2021-11-17 | 2021-11-15 | 3.528 | 6,207,237 | +82,371 | 0.36% | 21,901,801 |
| 2021-11-16 | 2021-11-12 | 3.569 | 6,124,866 | +723,687 | 0.35% | 21,861,000 |
| 2021-11-15 | 2021-11-11 | 3.457 | 5,401,179 | -268,686 | 0.31% | 18,672,121 |
| 2021-11-12 | 2021-11-10 | 3.447 | 5,669,865 | +402,049 | 0.33% | 19,543,161 |
| 2021-11-11 | 2021-11-09 | 3.477 | 5,267,816 | -913,925 | 0.30% | 18,318,520 |
| 2021-11-10 | 2021-11-08 | 3.365 | 6,181,741 | +480,497 | 0.36% | 20,803,200 |
| 2021-11-09 | 2021-11-05 | 3.416 | 5,701,244 | -707,998 | 0.33% | 19,476,900 |
| 2021-11-08 | 2021-11-04 | 3.457 | 6,409,242 | +1,962 | 0.37% | 22,157,041 |
| 2021-11-05 | 2021-11-03 | 3.304 | 6,407,280 | -1,962 | 0.37% | 21,170,158 |
| 2021-11-04 | 2021-11-02 | 3.304 | 6,409,242 | +556,985 | 0.37% | 21,176,641 |
| 2021-11-03 | 2021-11-01 | 3.365 | 5,852,257 | +384,397 | 0.34% | 19,694,399 |
| 2021-11-02 | 2021-10-29 | 3.885 | 5,467,860 | -329,483 | 0.32% | 21,244,561 |
| 2021-11-01 | 2021-10-28 | 3.834 | 5,797,343 | +1,137,503 | 0.33% | 22,229,118 |
| 2021-10-29 | 2021-10-27 | 3.824 | 4,659,840 | -1,400,306 | 0.27% | 17,819,999 |
| 2021-10-25 | 2021-10-21 | 3.641 | 6,060,146 | +470,691 | 0.35% | 22,062,600 |
| 2021-10-22 | 2021-10-20 | 3.702 | 5,589,455 | +525,605 | 0.32% | 20,691,000 |
| 2021-10-21 | 2021-10-19 | 3.967 | 5,063,850 | +623,665 | 0.29% | 20,087,960 |
| 2021-10-20 | 2021-10-18 | 3.804 | 4,440,185 | -882,545 | 0.26% | 16,889,442 |
| 2021-10-19 | 2021-10-15 | 3.753 | 5,322,730 | -31,379 | 0.31% | 19,975,040 |
| 2021-10-18 | 2021-10-12 | 3.794 | 5,354,109 | +145,129 | 0.31% | 20,311,198 |
| 2021-10-15 | 2021-10-11 | 3.885 | 5,208,980 | -145,129 | 0.30% | 20,238,721 |
| 2021-10-12 | 2021-10-08 | 3.824 | 5,354,109 | +315,755 | 0.31% | 20,474,998 |
| 2021-10-11 | 2021-10-07 | 3.824 | 5,038,354 | -203,966 | 0.29% | 19,267,499 |
| 2021-10-08 | 2021-10-06 | 3.712 | 5,242,320 | +478,535 | 0.30% | 19,459,439 |
| 2021-10-07 | 2021-10-05 | 3.967 | 4,763,785 | +368,708 | 0.27% | 18,897,622 |
| 2021-10-06 | 2021-10-04 | 3.681 | 4,395,077 | -458,923 | 0.25% | 16,180,021 |
| 2021-10-05 | 2021-09-30 | 3.702 | 4,854,000 | -160,820 | 0.28% | 17,968,499 |
| 2021-10-04 | 2021-09-29 | 3.651 | 5,014,820 | -1,688,604 | 0.29% | 18,308,121 |
| 2021-09-30 | 2021-09-28 | 3.539 | 6,703,424 | -1,137,503 | 0.39% | 23,720,922 |
| 2021-09-29 | 2021-09-27 | 3.488 | 7,840,927 | -78,448 | 0.45% | 27,346,321 |
| 2021-09-28 | 2021-09-24 | 3.345 | 7,919,375 | +353,018 | 0.46% | 26,489,280 |
| 2021-09-27 | 2021-09-23 | 3.375 | 7,566,357 | +105,906 | 0.44% | 25,539,960 |
| 2021-09-24 | 2021-09-21 | 3.304 | 7,460,451 | -1,368,927 | 0.43% | 24,649,919 |
| 2021-09-23 | 2021-09-20 | 3.172 | 8,829,378 | +633,472 | 0.51% | 28,002,441 |
| 2021-09-21 | 2021-09-17 | 4.436 | 8,195,906 | +1,084,550 | 0.47% | 36,357,300 |
| 2021-09-20 | 2021-09-16 | 4.273 | 7,111,356 | -1,382,654 | 0.41% | 30,385,881 |
| 2021-09-17 | 2021-09-15 | 4.191 | 8,494,010 | +202,005 | 0.49% | 35,600,819 |
| 2021-09-16 | 2021-09-14 | 4.201 | 8,292,005 | -484,420 | 0.48% | 34,838,718 |
| 2021-09-15 | 2021-09-13 | 4.181 | 8,776,425 | -19,612 | 0.51% | 36,695,001 |
| 2021-09-14 | 2021-09-10 | 4.140 | 8,796,037 | +1,423,840 | 0.51% | 36,418,200 |
| 2021-09-13 | 2021-09-09 | 4.069 | 7,372,197 | -1,059,055 | 0.42% | 29,996,820 |
| 2021-09-10 | 2021-09-08 | 3.875 | 8,431,252 | +278,493 | 0.49% | 32,672,402 |
| 2021-09-09 | 2021-09-07 | 4.385 | 8,152,759 | -121,596 | 0.47% | 35,750,198 |
| 2021-09-08 | 2021-09-06 | 4.242 | 8,274,355 | +286,337 | 0.48% | 35,102,082 |
| 2021-09-07 | 2021-09-03 | 4.222 | 7,988,018 | -727,609 | 0.46% | 33,724,442 |
| 2021-09-06 | 2021-09-02 | 4.181 | 8,715,627 | -156,897 | 0.50% | 36,440,799 |
| 2021-09-03 | 2021-09-01 | 4.079 | 8,872,524 | +300,065 | 0.51% | 36,191,999 |
| 2021-09-02 | 2021-08-31 | 4.273 | 8,572,459 | -62,759 | 0.49% | 36,628,981 |
| 2021-09-01 | 2021-08-30 | 4.049 | 8,635,218 | +1,845,501 | 0.50% | 34,959,822 |
| 2021-08-31 | 2021-08-27 | 4.385 | 6,789,717 | -1,447,375 | 0.39% | 29,773,201 |
| 2021-08-30 | 2021-08-26 | 4.232 | 8,237,092 | -190,237 | 0.47% | 34,860,002 |
| 2021-08-27 | 2021-08-25 | 4.181 | 8,427,329 | +303,988 | 0.49% | 35,235,400 |
| 2021-08-26 | 2021-08-24 | 4.446 | 8,123,341 | +870,778 | 0.47% | 36,118,239 |
| 2021-08-25 | 2021-08-23 | 4.283 | 7,252,563 | -1,686,642 | 0.42% | 31,063,200 |
| 2021-08-24 | 2021-08-20 | 4.038 | 8,939,205 | +1,690,564 | 0.52% | 36,099,358 |
| 2021-08-23 | 2021-08-19 | 4.089 | 7,248,641 | -1,180,649 | 0.42% | 29,641,922 |
| 2021-08-20 | 2021-08-18 | 4.242 | 8,429,290 | -362,825 | 0.49% | 35,759,359 |
| 2021-08-19 | 2021-08-17 | 4.110 | 8,792,115 | -717,803 | 0.51% | 36,132,982 |
| 2021-08-18 | 2021-08-16 | 3.845 | 9,509,918 | +815,864 | 0.55% | 36,561,459 |
| 2021-08-17 | 2021-08-13 | 3.998 | 8,694,054 | +1,288,516 | 0.50% | 34,754,720 |
| 2021-08-16 | 2021-08-12 | 4.110 | 7,405,538 | +770,757 | 0.43% | 30,434,562 |
| 2021-08-13 | 2021-08-11 | 3.804 | 6,634,781 | -490,303 | 0.38% | 25,237,180 |
| 2021-08-12 | 2021-08-10 | 3.906 | 7,125,084 | -98,061 | 0.41% | 27,828,779 |
| 2021-08-11 | 2021-08-09 | 3.702 | 7,223,145 | -145,129 | 0.42% | 26,738,581 |
| 2021-08-10 | 2021-08-06 | 3.416 | 7,368,274 | +131,401 | 0.42% | 25,171,898 |
| 2021-08-09 | 2021-08-05 | 3.834 | 7,236,873 | -80,410 | 0.42% | 27,748,799 |
| 2021-08-06 | 2021-08-04 | 3.569 | 7,317,283 | +778,601 | 0.42% | 26,117,000 |
| 2021-08-05 | 2021-08-03 | 3.059 | 6,538,682 | -1,002,179 | 0.38% | 20,004,001 |
| 2021-08-04 | 2021-08-02 | 2.478 | 7,540,861 | -521,683 | 0.43% | 18,686,700 |
| 2021-08-03 | 2021-07-30 | 2.050 | 8,062,544 | +78,449 | 0.46% | 16,526,221 |
| 2021-08-02 | 2021-07-29 | 1.897 | 7,984,095 | -913,925 | 0.46% | 15,144,120 |
| 2021-07-30 | 2021-07-28 | 1.774 | 8,898,020 | -13,729 | 0.51% | 15,788,760 |
| 2021-07-29 | 2021-07-27 | 1.846 | 8,911,749 | +1,962 | 0.51% | 16,449,281 |
| 2021-07-28 | 2021-07-26 | 1.764 | 8,909,787 | -98,061 | 0.51% | 15,718,779 |
| 2021-07-27 | 2021-07-23 | 1.703 | 9,007,848 | +1,153,193 | 0.52% | 15,340,620 |
| 2021-07-26 | 2021-07-22 | 1.652 | 7,854,655 | -1,100,240 | 0.45% | 12,976,200 |
| 2021-07-23 | 2021-07-21 | 1.632 | 8,954,895 | -700,153 | 0.52% | 14,611,200 |
| 2021-07-22 | 2021-07-20 | 1.621 | 9,655,048 | +1,463,064 | 0.56% | 15,655,140 |
| 2021-07-21 | 2021-07-19 | 1.632 | 8,191,984 | -294,181 | 0.47% | 13,366,401 |
| 2021-07-20 | 2021-07-16 | 1.632 | 8,486,165 | +1,317,934 | 0.49% | 13,846,399 |
| 2021-07-19 | 2021-07-15 | 1.652 | 7,168,231 | -1,955,328 | 0.41% | 11,842,200 |
| 2021-07-16 | 2021-07-14 | 1.621 | 9,123,559 | -90,216 | 0.53% | 14,793,359 |
| 2021-07-15 | 2021-07-13 | 1.662 | 9,213,775 | +160,819 | 0.53% | 15,315,480 |
| 2021-07-13 | 2021-07-09 | 1.632 | 9,052,956 | +1,559,164 | 0.52% | 14,771,200 |
| 2021-07-12 | 2021-07-08 | 1.642 | 7,493,792 | -1,529,746 | 0.43% | 12,303,620 |
| 2021-07-09 | 2021-07-07 | 1.632 | 9,023,538 | +407,933 | 0.52% | 14,723,201 |
| 2021-07-08 | 2021-07-06 | 1.662 | 8,615,605 | -943,344 | 0.50% | 14,321,179 |
| 2021-07-06 | 2021-07-02 | 1.632 | 9,558,949 | +203,967 | 0.55% | 15,596,801 |
| 2021-07-05 | 2021-06-30 | 1.662 | 9,354,982 | +886,467 | 0.54% | 15,550,199 |
| 2021-07-02 | 2021-06-29 | 1.672 | 8,468,515 | -2,431,903 | 0.49% | 14,163,041 |
| 2021-06-29 | 2021-06-25 | 1.723 | 10,900,418 | +31,380 | 0.63% | 18,786,040 |
| 2021-06-28 | 2021-06-24 | 1.948 | 10,869,038 | -178,471 | 0.63% | 21,170,439 |
| 2021-06-25 | 2021-06-23 | 2.274 | 11,047,509 | +2,094,575 | 0.64% | 25,123,181 |
| 2021-06-24 | 2021-06-22 | 2.244 | 8,952,934 | -1,288,516 | 0.52% | 20,086,000 |
| 2021-06-23 | 2021-06-21 | 2.213 | 10,241,450 | -294,182 | 0.59% | 22,663,479 |
| 2021-06-22 | 2021-06-18 | 2.223 | 10,535,632 | +1,200,262 | 0.61% | 23,421,919 |
| 2021-06-21 | 2021-06-17 | 2.182 | 9,335,370 | +1,690,565 | 0.54% | 20,372,799 |
| 2021-06-18 | 2021-06-16 | 2.193 | 7,644,805 | -882,546 | 0.44% | 16,761,399 |
| 2021-06-17 | 2021-06-15 | 2.193 | 8,527,351 | -733,493 | 0.49% | 18,696,400 |
| 2021-06-16 | 2021-06-11 | 2.111 | 9,260,844 | +164,742 | 0.53% | 19,549,079 |
| 2021-06-15 | 2021-06-10 | 2.455 | 9,096,102 | +145,129 | 0.52% | 22,329,966 |
| 2021-06-11 | 2021-06-09 | 2.332 | 8,950,973 | +369,258 | 0.52% | 20,875,005 |
| 2021-06-10 | 2021-06-08 | 2.250 | 8,581,715 | -512,283 | 0.50% | 19,311,600 |
| 2021-06-09 | 2021-06-07 | 2.220 | 9,093,998 | -488,819 | 0.53% | 20,185,340 |
| 2021-06-08 | 2021-06-04 | 2.209 | 9,582,817 | -484,909 | 0.55% | 21,172,319 |
| 2021-06-07 | 2021-06-03 | 2.179 | 10,067,726 | +363,681 | 0.58% | 21,934,740 |
| 2021-06-04 | 2021-06-02 | 2.158 | 9,704,045 | +1,585,731 | 0.56% | 20,943,861 |
| 2021-06-03 | 2021-06-01 | 2.148 | 8,118,314 | -1,583,775 | 0.47% | 17,438,400 |
| 2021-06-02 | 2021-05-31 | 2.087 | 9,702,089 | +334,352 | 0.56% | 20,244,959 |
| 2021-06-01 | 2021-05-28 | 1.943 | 9,367,737 | -148,601 | 0.54% | 18,205,801 |
| 2021-05-31 | 2021-05-27 | 1.903 | 9,516,338 | -453,624 | 0.55% | 18,105,240 |
| 2021-05-28 | 2021-05-26 | 1.903 | 9,969,962 | -144,691 | 0.58% | 18,968,279 |
| 2021-05-27 | 2021-05-25 | 1.903 | 10,114,653 | +467,312 | 0.58% | 19,243,560 |
| 2021-05-26 | 2021-05-24 | 1.759 | 9,647,341 | +52,792 | 0.56% | 16,972,959 |
| 2021-05-25 | 2021-05-21 | 1.545 | 9,594,549 | -228,767 | 0.55% | 14,819,140 |
| 2021-05-24 | 2021-05-20 | 1.422 | 9,823,316 | +281,560 | 0.57% | 13,966,719 |
| 2021-05-21 | 2021-05-18 | 1.463 | 9,541,756 | +2,115,610 | 0.55% | 13,956,799 |
| 2021-05-18 | 2021-05-14 | 1.248 | 7,426,146 | -2,469,516 | 0.43% | 9,267,120 |
| 2021-05-17 | 2021-05-13 | 1.248 | 9,895,662 | +1,006,968 | 0.57% | 12,348,840 |
| 2021-05-14 | 2021-05-12 | 1.248 | 8,888,694 | +694,124 | 0.51% | 11,092,240 |
| 2021-05-13 | 2021-05-11 | 1.279 | 8,194,570 | +19,553 | 0.47% | 10,477,500 |
| 2021-05-12 | 2021-05-10 | 1.391 | 8,175,017 | -1,955 | 0.47% | 11,372,320 |
| 2021-05-11 | 2021-05-07 | 1.585 | 8,176,972 | +844,680 | 0.47% | 12,964,199 |
| 2021-05-10 | 2021-05-06 | 1.841 | 7,332,292 | +387,145 | 0.42% | 13,499,999 |
| 2021-05-07 | 2021-05-05 | 2.526 | 6,945,147 | -80,167 | 0.40% | 17,546,879 |
| 2021-05-06 | 2021-05-04 | 2.557 | 7,025,314 | +1,519,251 | 0.41% | 17,965,001 |
| 2021-05-05 | 2021-05-03 | 2.486 | 5,506,063 | -2,520,353 | 0.32% | 13,685,761 |
| 2021-05-04 | 2021-04-30 | 2.455 | 8,026,416 | +1,224,004 | 0.46% | 19,704,000 |
| 2021-05-03 | 2021-04-29 | 2.404 | 6,802,412 | -621,778 | 0.39% | 16,351,300 |
| 2021-04-30 | 2021-04-28 | 2.301 | 7,424,190 | +107,540 | 0.43% | 17,086,499 |
| 2021-04-29 | 2021-04-27 | 2.148 | 7,316,650 | -2,105,834 | 0.42% | 15,716,400 |
| 2021-04-28 | 2021-04-26 | 1.872 | 9,422,484 | +299,157 | 0.54% | 17,637,539 |
| 2021-04-22 | 2021-04-20 | 1.974 | 9,123,327 | +109,496 | 0.53% | 18,010,760 |
| 2021-04-21 | 2021-04-19 | 1.974 | 9,013,831 | +15,642 | 0.52% | 17,794,599 |
| 2021-04-20 | 2021-04-16 | 1.913 | 8,998,189 | +2,520,353 | 0.52% | 17,211,480 |
| 2021-04-19 | 2021-04-15 | 1.913 | 6,477,836 | -1,468,414 | 0.37% | 12,390,620 |
| 2021-04-16 | 2021-04-14 | 1.913 | 7,946,250 | +293,292 | 0.46% | 15,199,361 |
| 2021-04-14 | 2021-04-12 | 1.892 | 7,652,958 | -58,658 | 0.44% | 14,481,800 |
| 2021-04-13 | 2021-04-09 | 1.882 | 7,711,616 | +84,077 | 0.45% | 14,513,919 |
| 2021-04-12 | 2021-04-08 | 1.862 | 7,627,539 | -97,764 | 0.44% | 14,199,639 |
| 2021-04-09 | 2021-04-07 | 1.841 | 7,725,303 | +4,084,575 | 0.45% | 14,223,600 |
| 2021-04-08 | 2021-04-01 | 1.780 | 3,640,728 | -41,060 | 0.21% | 6,479,761 |
| 2021-04-07 | 2021-03-31 | 1.780 | 3,681,788 | +694,123 | 0.21% | 6,552,839 |
| 2021-04-01 | 2021-03-30 | 1.739 | 2,987,665 | -477,088 | 0.17% | 5,195,200 |
| 2021-03-31 | 2021-03-29 | 1.739 | 3,464,753 | +107,541 | 0.20% | 6,024,801 |
| 2021-03-30 | 2021-03-26 | 1.688 | 3,357,212 | -1,388,248 | 0.19% | 5,666,100 |
| 2021-03-29 | 2021-03-25 | 1.626 | 4,745,460 | +758,648 | 0.27% | 7,717,861 |
| 2021-03-26 | 2021-03-24 | 1.974 | 3,986,812 | +287,426 | 0.23% | 7,870,540 |
| 2021-03-25 | 2021-03-23 | 1.892 | 3,699,386 | -764,514 | 0.21% | 7,000,400 |
| 2021-03-24 | 2021-03-22 | 1.903 | 4,463,900 | -1,206,406 | 0.26% | 8,492,761 |
| 2021-03-23 | 2021-03-19 | 1.872 | 5,670,306 | +1,534,893 | 0.33% | 10,614,000 |
| 2021-03-22 | 2021-03-18 | 1.862 | 4,135,413 | -193,572 | 0.24% | 7,698,600 |
| 2021-03-19 | 2021-03-17 | 1.678 | 4,328,985 | -115,362 | 0.25% | 7,261,919 |
| 2021-03-18 | 2021-03-16 | 1.739 | 4,444,347 | -224,857 | 0.26% | 7,728,200 |
| 2021-03-17 | 2021-03-15 | 1.452 | 4,669,204 | -932,667 | 0.27% | 6,781,920 |
| 2021-03-16 | 2021-03-12 | 1.442 | 5,601,871 | +391,055 | 0.32% | 8,079,299 |
| 2021-03-15 | 2021-03-11 | 1.442 | 5,210,816 | +772,335 | 0.30% | 7,515,300 |
| 2021-03-12 | 2021-03-10 | 1.432 | 4,438,481 | -1,724,555 | 0.26% | 6,356,000 |
| 2021-03-11 | 2021-03-09 | 1.432 | 6,163,036 | +381,279 | 0.36% | 8,825,600 |
| 2021-03-10 | 2021-03-08 | 1.422 | 5,781,757 | +1,705,002 | 0.33% | 8,220,460 |
| 2021-03-09 | 2021-03-05 | 1.401 | 4,076,755 | -340,218 | 0.24% | 5,712,901 |
| 2021-03-08 | 2021-03-04 | 1.391 | 4,416,973 | -263,962 | 0.26% | 6,144,480 |
| 2021-03-05 | 2021-03-03 | 1.483 | 4,680,935 | +1,474,279 | 0.27% | 6,942,599 |
| 2021-03-04 | 2021-03-02 | 1.524 | 3,206,656 | -1,546,625 | 0.19% | 4,887,200 |
| 2021-03-03 | 2021-03-01 | 1.504 | 4,753,281 | -471,222 | 0.27% | 7,147,140 |
| 2021-03-02 | 2021-02-26 | 1.504 | 5,224,503 | +240,499 | 0.30% | 7,855,680 |
| 2021-03-01 | 2021-02-25 | 1.514 | 4,984,004 | -144,690 | 0.29% | 7,545,041 |
| 2021-02-25 | 2021-02-23 | 1.504 | 5,128,694 | +328,487 | 0.30% | 7,711,620 |
| 2021-02-24 | 2021-02-22 | 1.401 | 4,800,207 | +586,583 | 0.28% | 6,726,699 |
| 2021-02-23 | 2021-02-19 | 1.391 | 4,213,624 | +416,474 | 0.24% | 5,861,600 |
| 2021-02-22 | 2021-02-18 | 1.391 | 3,797,150 | -627,644 | 0.22% | 5,282,240 |
| 2021-02-19 | 2021-02-17 | 1.391 | 4,424,794 | +1,016,745 | 0.26% | 6,155,360 |
| 2021-02-18 | 2021-02-16 | 1.504 | 3,408,049 | -1,648,300 | 0.20% | 5,124,419 |
| 2021-02-17 | 2021-02-11 | 1.821 | 5,056,349 | +535,746 | 0.29% | 9,206,160 |
| 2021-02-16 | 2021-02-09 | 1.002 | 4,520,603 | -35,195 | 0.26% | 4,531,520 |
| 2021-02-10 | 2021-02-08 | 0.910 | 4,555,798 | +338,263 | 0.26% | 4,147,400 |
| 2021-02-09 | 2021-02-05 | 0.941 | 4,217,535 | +138,825 | 0.24% | 3,968,880 |
| 2021-02-08 | 2021-02-04 | 0.931 | 4,078,710 | -576,807 | 0.24% | 3,796,520 |
| 2021-02-05 | 2021-02-03 | 0.941 | 4,655,517 | +13,687 | 0.27% | 4,381,040 |
| 2021-02-04 | 2021-02-02 | 0.931 | 4,641,830 | +1,401,934 | 0.27% | 4,320,680 |
| 2021-02-02 | 2021-01-29 | 0.910 | 3,239,896 | -1,224,004 | 0.19% | 2,949,460 |
| 2021-02-01 | 2021-01-28 | 0.900 | 4,463,900 | -874,009 | 0.26% | 4,018,080 |
| 2021-01-29 | 2021-01-27 | 0.890 | 5,337,909 | +105,585 | 0.31% | 4,750,200 |
| 2021-01-28 | 2021-01-26 | 0.941 | 5,232,324 | +387,145 | 0.30% | 4,923,840 |
| 2021-01-27 | 2021-01-25 | 0.921 | 4,845,179 | +1,094,956 | 0.28% | 4,460,400 |
| 2021-01-22 | 2021-01-20 | 0.614 | 3,750,223 | -1,075,403 | 0.22% | 2,301,600 |
| 2021-01-21 | 2021-01-19 | 0.614 | 4,825,626 | +1,347,187 | 0.28% | 2,961,600 |
| 2021-01-20 | 2021-01-18 | 0.614 | 3,478,439 | -9,777 | 0.20% | 2,134,800 |
| 2021-01-19 | 2021-01-15 | 0.614 | 3,488,216 | -1,036,297 | 0.20% | 2,140,800 |
| 2021-01-14 | 2021-01-12 | 0.614 | 4,524,513 | -1,270,931 | 0.26% | 2,776,800 |
| 2021-01-13 | 2021-01-11 | 0.614 | 5,795,444 | -277,649 | 0.34% | 3,556,800 |
| 2021-01-12 | 2021-01-08 | 0.614 | 6,073,093 | +1,220,093 | 0.35% | 3,727,200 |
| 2021-01-08 | 2021-01-06 | 0.624 | 4,853,000 | +391,056 | 0.28% | 3,028,040 |
| 2021-01-07 | 2021-01-05 | 0.624 | 4,461,944 | -635,466 | 0.26% | 2,784,040 |
| 2021-01-06 | 2021-01-04 | 0.603 | 5,097,410 | -58,658 | 0.29% | 3,076,260 |
| 2021-01-05 | 2020-12-31 | 0.614 | 5,156,068 | -1,961,144 | 0.30% | 3,164,400 |
| 2021-01-04 | 2020-12-29 | 0.614 | 7,117,212 | +195,528 | 0.41% | 4,368,000 |
| 2020-12-30 | 2020-12-28 | 0.614 | 6,921,684 | +371,503 | 0.40% | 4,248,000 |
| 2020-12-28 | 2020-12-22 | 0.614 | 6,550,181 | -488,820 | 0.38% | 4,020,000 |
| 2020-12-23 | 2020-12-21 | 0.614 | 7,039,001 | +879,875 | 0.41% | 4,320,000 |
| 2020-12-22 | 2020-12-18 | 0.614 | 6,159,126 | +1,370,650 | 0.36% | 3,780,000 |
| 2020-12-21 | 2020-12-17 | 0.624 | 4,788,476 | +1,128,196 | 0.28% | 2,987,780 |
| 2020-12-18 | 2020-12-16 | 0.624 | 3,660,280 | +879,875 | 0.21% | 2,283,840 |
| 2020-12-17 | 2020-12-15 | 0.624 | 2,780,405 | -1,493,833 | 0.16% | 1,734,840 |
| 2020-12-16 | 2020-12-14 | 0.614 | 4,274,238 | -586,583 | 0.25% | 2,623,200 |
| 2020-12-14 | 2020-12-10 | 0.614 | 4,860,821 | -780,156 | 0.28% | 2,983,200 |
| 2020-12-11 | 2020-12-09 | 0.614 | 5,640,977 | -1,075,403 | 0.33% | 3,462,000 |
| 2020-12-09 | 2020-12-07 | 0.614 | 6,716,380 | +293,292 | 0.39% | 4,122,000 |
| 2020-12-07 | 2020-12-03 | 0.614 | 6,423,088 | +488,819 | 0.37% | 3,942,000 |
| 2020-12-04 | 2020-12-02 | 0.624 | 5,934,269 | -1,548,580 | 0.34% | 3,702,700 |
| 2020-12-03 | 2020-12-01 | 0.614 | 7,482,849 | +766,469 | 0.43% | 4,592,400 |
| 2020-12-02 | 2020-11-30 | 0.614 | 6,716,380 | +2,160,582 | 0.39% | 4,122,000 |
| 2020-12-01 | 2020-11-27 | 0.614 | 4,555,798 | -752,782 | 0.26% | 2,796,000 |
| 2020-11-27 | 2020-11-25 | 0.614 | 5,308,580 | -488,819 | 0.31% | 3,258,000 |
| 2020-11-26 | 2020-11-24 | 0.614 | 5,797,399 | -293,292 | 0.34% | 3,558,000 |
| 2020-11-24 | 2020-11-20 | 0.614 | 6,090,691 | +387,145 | 0.35% | 3,738,000 |
| 2020-11-23 | 2020-11-19 | 0.614 | 5,703,546 | +117,317 | 0.33% | 3,500,400 |
| 2020-11-20 | 2020-11-18 | 0.614 | 5,586,229 | +547,478 | 0.32% | 3,428,400 |
| 2020-11-19 | 2020-11-17 | 0.624 | 5,038,751 | -244,410 | 0.29% | 3,143,940 |
| 2020-11-18 | 2020-11-16 | 0.624 | 5,283,161 | -801,664 | 0.31% | 3,296,440 |
| 2020-11-16 | 2020-11-12 | 0.614 | 6,084,825 | +537,701 | 0.35% | 3,734,400 |
| 2020-11-13 | 2020-11-11 | 0.624 | 5,547,124 | -293,291 | 0.32% | 3,461,140 |
| 2020-11-12 | 2020-11-10 | 0.624 | 5,840,415 | -1,173,167 | 0.34% | 3,644,140 |
| 2020-11-10 | 2020-11-06 | 0.624 | 7,013,582 | +1,214,228 | 0.41% | 4,376,140 |
| 2020-11-09 | 2020-11-05 | 0.624 | 5,799,354 | -2,600,520 | 0.34% | 3,618,520 |
| 2020-11-06 | 2020-11-04 | 0.614 | 8,399,874 | -782,111 | 0.49% | 5,155,200 |
| 2020-11-03 | 2020-10-30 | 0.624 | 9,181,985 | +615,912 | 0.53% | 5,729,120 |
| 2020-11-02 | 2020-10-29 | 0.614 | 8,566,073 | +1,184,899 | 0.50% | 5,257,200 |
| 2020-10-30 | 2020-10-28 | 0.614 | 7,381,174 | -469,267 | 0.43% | 4,530,000 |
| 2020-10-29 | 2020-10-27 | 0.614 | 7,850,441 | +97,764 | 0.45% | 4,818,000 |
| 2020-10-28 | 2020-10-23 | 0.614 | 7,752,677 | +1,261,154 | 0.45% | 4,758,000 |
| 2020-10-27 | 2020-10-22 | 0.614 | 6,491,523 | -402,787 | 0.38% | 3,984,000 |
| 2020-10-23 | 2020-10-21 | 0.614 | 6,894,310 | -586,583 | 0.40% | 4,231,200 |
| 2020-10-21 | 2020-10-19 | 0.614 | 7,480,893 | -586,584 | 0.43% | 4,591,200 |
| 2020-10-20 | 2020-10-16 | 0.614 | 8,067,477 | +1,104,732 | 0.47% | 4,951,200 |
| 2020-10-19 | 2020-10-15 | 0.614 | 6,962,745 | -879,875 | 0.40% | 4,273,200 |
| 2020-10-16 | 2020-10-14 | 0.614 | 7,842,620 | +1,057,805 | 0.45% | 4,813,200 |
| 2020-10-15 | 2020-10-12 | 0.614 | 6,784,815 | -488,819 | 0.39% | 4,164,000 |
| 2020-10-14 | 2020-10-09 | 0.614 | 7,273,634 | +645,242 | 0.42% | 4,464,000 |
| 2020-10-12 | 2020-10-08 | 0.614 | 6,628,392 | -1,564,223 | 0.38% | 4,068,000 |
| 2020-10-09 | 2020-10-07 | 0.614 | 8,192,615 | +1,875,112 | 0.47% | 5,028,000 |
| 2020-10-08 | 2020-10-06 | 0.614 | 6,317,503 | -2,072,595 | 0.37% | 3,877,200 |
| 2020-10-05 | 2020-09-29 | 0.614 | 8,390,098 | +322,621 | 0.49% | 5,149,200 |
| 2020-09-30 | 2020-09-28 | 0.614 | 8,067,477 | +1,319,813 | 0.47% | 4,951,200 |
| 2020-09-29 | 2020-09-25 | 0.614 | 6,747,664 | -512,283 | 0.39% | 4,141,200 |
| 2020-09-28 | 2020-09-24 | 0.624 | 7,259,947 | +467,311 | 0.42% | 4,529,860 |
| 2020-09-25 | 2020-09-23 | 0.614 | 6,792,636 | +496,641 | 0.39% | 4,168,800 |
| 2020-09-24 | 2020-09-22 | 0.614 | 6,295,995 | -2,053,042 | 0.36% | 3,864,000 |
| 2020-09-22 | 2020-09-18 | 0.614 | 8,349,037 | +391,056 | 0.48% | 5,124,000 |
| 2020-09-21 | 2020-09-17 | 0.624 | 7,957,981 | -439,938 | 0.46% | 4,965,400 |
| 2020-09-17 | 2020-09-15 | 0.614 | 8,397,919 | +586,584 | 0.49% | 5,154,000 |
| 2020-09-16 | 2020-09-14 | 0.614 | 7,811,335 | +2,375,662 | 0.45% | 4,794,000 |
| 2020-09-15 | 2020-09-11 | 0.614 | 5,435,673 | -1,349,142 | 0.31% | 3,336,000 |
| 2020-09-14 | 2020-09-10 | 0.624 | 6,784,815 | -948,309 | 0.39% | 4,233,400 |
| 2020-09-11 | 2020-09-09 | 0.624 | 7,733,124 | -1,200,541 | 0.45% | 4,825,100 |
| 2020-09-09 | 2020-09-07 | 0.614 | 8,933,665 | +277,649 | 0.52% | 5,482,800 |
| 2020-09-08 | 2020-09-04 | 0.614 | 8,656,016 | +856,412 | 0.50% | 5,312,400 |
| 2020-09-07 | 2020-09-03 | 0.614 | 7,799,604 | +78,211 | 0.45% | 4,786,800 |
| 2020-09-03 | 2020-09-01 | 0.634 | 7,721,393 | +586,584 | 0.45% | 4,896,760 |
| 2020-09-02 | 2020-08-31 | 0.634 | 7,134,809 | +99,719 | 0.41% | 4,524,760 |
| 2020-09-01 | 2020-08-28 | 0.614 | 7,035,090 | -1,439,085 | 0.41% | 4,317,600 |
| 2020-08-31 | 2020-08-27 | 0.614 | 8,474,175 | -1,224,004 | 0.49% | 5,200,800 |
| 2020-08-28 | 2020-08-26 | 0.624 | 9,698,179 | +285,471 | 0.56% | 6,051,200 |
| 2020-08-27 | 2020-08-25 | 0.614 | 9,412,708 | +66,479 | 0.54% | 5,776,800 |
| 2020-08-26 | 2020-08-24 | 0.655 | 9,346,229 | +977,639 | 0.54% | 6,118,400 |
| 2020-08-25 | 2020-08-21 | 0.655 | 8,368,590 | -146,646 | 0.48% | 5,478,400 |
| 2020-08-24 | 2020-08-20 | 0.634 | 8,515,236 | +570,942 | 0.49% | 5,400,200 |
| 2020-08-21 | 2020-08-19 | 0.614 | 7,944,294 | +324,576 | 0.46% | 4,875,600 |
| 2020-08-20 | 2020-08-18 | 0.614 | 7,619,718 | +107,540 | 0.44% | 4,676,400 |
| 2020-08-19 | 2020-08-17 | 0.614 | 7,512,178 | +2,463,650 | 0.43% | 4,610,400 |
| 2020-08-18 | 2020-08-14 | 0.614 | 5,048,528 | -1,681,539 | 0.29% | 3,098,400 |
| 2020-08-17 | 2020-08-13 | 0.614 | 6,730,067 | +391,056 | 0.39% | 4,130,400 |
| 2020-08-14 | 2020-08-12 | 0.614 | 6,339,011 | +1,611,149 | 0.37% | 3,890,400 |
| 2020-08-12 | 2020-08-10 | 0.614 | 4,727,862 | -938,534 | 0.27% | 2,901,600 |
| 2020-08-11 | 2020-08-07 | 0.624 | 5,666,396 | +1,075,403 | 0.33% | 3,535,560 |
| 2020-08-10 | 2020-08-06 | 0.614 | 4,590,993 | -488,819 | 0.27% | 2,817,600 |
| 2020-08-07 | 2020-08-05 | 0.614 | 5,079,812 | -488,820 | 0.29% | 3,117,600 |
| 2020-08-06 | 2020-08-04 | 0.614 | 5,568,632 | +1,026,521 | 0.32% | 3,417,600 |
| 2020-08-05 | 2020-08-03 | 0.614 | 4,542,111 | -1,026,521 | 0.26% | 2,787,600 |
| 2020-08-04 | 2020-07-31 | 0.614 | 5,568,632 | +586,584 | 0.32% | 3,417,600 |
| 2020-08-03 | 2020-07-30 | 0.614 | 4,982,048 | +195,528 | 0.29% | 3,057,600 |
| 2020-07-30 | 2020-07-28 | 0.624 | 4,786,520 | -645,242 | 0.28% | 2,986,560 |
| 2020-07-28 | 2020-07-24 | 0.614 | 5,431,762 | +406,698 | 0.31% | 3,333,600 |
| 2020-07-27 | 2020-07-23 | 0.624 | 5,025,064 | +1,534,893 | 0.29% | 3,135,400 |
| 2020-07-24 | 2020-07-22 | 0.614 | 3,490,171 | +342,173 | 0.20% | 2,142,000 |
| 2020-07-23 | 2020-07-21 | 0.665 | 3,147,998 | -977,638 | 0.18% | 2,093,000 |
| 2020-07-21 | 2020-07-17 | 0.644 | 4,125,636 | -41,061 | 0.24% | 2,658,600 |
| 2020-07-20 | 2020-07-16 | 0.634 | 4,166,697 | +576,807 | 0.24% | 2,642,440 |
| 2020-07-16 | 2020-07-14 | 0.634 | 3,589,890 | -1,270,931 | 0.21% | 2,276,640 |
| 2020-07-14 | 2020-07-10 | 0.614 | 4,860,821 | +303,068 | 0.28% | 2,983,200 |
| 2020-07-13 | 2020-07-09 | 0.603 | 4,557,753 | -215,081 | 0.26% | 2,750,580 |
| 2020-07-10 | 2020-07-08 | 0.624 | 4,772,834 | +1,006,969 | 0.28% | 2,978,020 |
| 2020-07-09 | 2020-07-07 | 0.624 | 3,765,865 | -1,398,024 | 0.22% | 2,349,720 |
| 2020-07-08 | 2020-07-06 | 0.624 | 5,163,889 | -488,820 | 0.30% | 3,222,020 |
| 2020-07-03 | 2020-06-30 | 0.655 | 5,652,709 | +1,368,695 | 0.33% | 3,700,480 |
| 2020-07-02 | 2020-06-29 | 0.634 | 4,284,014 | -342,174 | 0.25% | 2,716,840 |
| 2020-06-30 | 2020-06-26 | 0.655 | 4,626,188 | -420,384 | 0.27% | 3,028,480 |
| 2020-06-29 | 2020-06-24 | 0.655 | 5,046,572 | +371,502 | 0.29% | 3,303,680 |
| 2020-06-26 | 2020-06-23 | 0.640 | 4,675,070 | -684,347 | 0.27% | 2,989,946 |
| 2020-06-24 | 2020-06-22 | 0.640 | 5,359,417 | +401,752 | 0.31% | 3,427,621 |
| 2020-06-23 | 2020-06-19 | 0.640 | 4,957,665 | -513,798 | 0.29% | 3,170,680 |
| 2020-06-19 | 2020-06-17 | 0.670 | 5,471,463 | -465,326 | 0.32% | 3,668,600 |
| 2020-06-17 | 2020-06-15 | 0.681 | 5,936,789 | +1,015,962 | 0.35% | 4,041,840 |
| 2020-06-16 | 2020-06-12 | 0.670 | 4,920,827 | +2,384,798 | 0.29% | 3,299,400 |
| 2020-06-15 | 2020-06-11 | 0.670 | 2,536,029 | -2,033,864 | 0.15% | 1,700,400 |
| 2020-06-12 | 2020-06-10 | 0.681 | 4,569,893 | -116,331 | 0.27% | 3,111,240 |
| 2020-06-11 | 2020-06-09 | 0.681 | 4,686,224 | -368,384 | 0.27% | 3,190,440 |
| 2020-06-09 | 2020-06-05 | 0.681 | 5,054,608 | -193,886 | 0.29% | 3,441,240 |
| 2020-06-08 | 2020-06-04 | 0.681 | 5,248,494 | +1,774,057 | 0.31% | 3,573,240 |
| 2020-06-05 | 2020-06-03 | 0.691 | 3,474,437 | -872,487 | 0.20% | 2,401,280 |
| 2020-06-04 | 2020-06-02 | 0.701 | 4,346,924 | +98,882 | 0.25% | 3,049,120 |
| 2020-06-03 | 2020-06-01 | 0.701 | 4,248,042 | +300,523 | 0.25% | 2,979,760 |
| 2020-06-02 | 2020-05-29 | 0.701 | 3,947,519 | +1,939 | 0.23% | 2,768,960 |
| 2020-06-01 | 2020-05-28 | 0.701 | 3,945,580 | -368,383 | 0.23% | 2,767,600 |
| 2020-05-29 | 2020-05-27 | 0.722 | 4,313,963 | +290,829 | 0.25% | 3,115,000 |
| 2020-05-28 | 2020-05-26 | 0.722 | 4,023,134 | -347,056 | 0.23% | 2,905,000 |
| 2020-05-27 | 2020-05-25 | 0.722 | 4,370,190 | +1,050,862 | 0.25% | 3,155,600 |
| 2020-05-26 | 2020-05-22 | 0.712 | 3,319,328 | -853,099 | 0.19% | 2,362,560 |
| 2020-05-22 | 2020-05-20 | 0.691 | 4,172,427 | -290,829 | 0.24% | 2,883,680 |
| 2020-05-21 | 2020-05-19 | 0.691 | 4,463,256 | +387,772 | 0.26% | 3,084,680 |
| 2020-05-19 | 2020-05-15 | 0.722 | 4,075,484 | -484,715 | 0.24% | 2,942,800 |
| 2020-05-18 | 2020-05-14 | 0.722 | 4,560,199 | +969,430 | 0.27% | 3,292,800 |
| 2020-05-15 | 2020-05-13 | 0.712 | 3,590,769 | +1,029,535 | 0.21% | 2,555,760 |
| 2020-05-14 | 2020-05-12 | 0.712 | 2,561,234 | -341,239 | 0.15% | 1,822,980 |
| 2020-05-13 | 2020-05-11 | 0.712 | 2,902,473 | -387,772 | 0.17% | 2,065,860 |
| 2020-05-12 | 2020-05-08 | 0.691 | 3,290,245 | -711,562 | 0.19% | 2,273,980 |
| 2020-05-06 | 2020-05-04 | 0.691 | 4,001,807 | -145,414 | 0.23% | 2,765,760 |
| 2020-05-05 | 2020-04-29 | 0.691 | 4,147,221 | +222,968 | 0.24% | 2,866,260 |
| 2020-05-04 | 2020-04-28 | 0.712 | 3,924,253 | +624,313 | 0.23% | 2,793,120 |
| 2020-04-29 | 2020-04-27 | 0.712 | 3,299,940 | -676,662 | 0.19% | 2,348,760 |
| 2020-04-28 | 2020-04-24 | 0.712 | 3,976,602 | -746,461 | 0.23% | 2,830,380 |
| 2020-04-27 | 2020-04-23 | 0.763 | 4,723,063 | -145,414 | 0.28% | 3,605,280 |
| 2020-04-23 | 2020-04-21 | 0.722 | 4,868,477 | +116,331 | 0.28% | 3,515,400 |
| 2020-04-22 | 2020-04-20 | 0.701 | 4,752,146 | -484,715 | 0.28% | 3,333,360 |
| 2020-04-21 | 2020-04-17 | 0.691 | 5,236,861 | +2,084,275 | 0.31% | 3,619,340 |
| 2020-04-20 | 2020-04-16 | 0.681 | 3,152,586 | -1,308,731 | 0.18% | 2,146,320 |
| 2020-04-16 | 2020-04-14 | 0.712 | 4,461,317 | -455,632 | 0.26% | 3,175,380 |
| 2020-04-14 | 2020-04-08 | 0.691 | 4,916,949 | +1,093,517 | 0.29% | 3,398,240 |
| 2020-04-09 | 2020-04-07 | 0.712 | 3,823,432 | -1,147,805 | 0.22% | 2,721,360 |
| 2020-04-08 | 2020-04-06 | 0.691 | 4,971,237 | -465,326 | 0.29% | 3,435,760 |
| 2020-04-07 | 2020-04-03 | 0.722 | 5,436,563 | +484,715 | 0.32% | 3,925,600 |
| 2020-04-06 | 2020-04-02 | 0.722 | 4,951,848 | +804,627 | 0.29% | 3,575,600 |
| 2020-04-03 | 2020-04-01 | 0.753 | 4,147,221 | -678,601 | 0.24% | 3,122,940 |
| 2020-04-02 | 2020-03-31 | 0.732 | 4,825,822 | +539,003 | 0.28% | 3,534,380 |
| 2020-04-01 | 2020-03-30 | 0.732 | 4,286,819 | +145,414 | 0.25% | 3,139,620 |
| 2020-03-27 | 2020-03-25 | 0.743 | 4,141,405 | -523,492 | 0.24% | 3,075,840 |
| 2020-03-26 | 2020-03-24 | 0.763 | 4,664,897 | +678,601 | 0.27% | 3,560,880 |
| 2020-03-25 | 2020-03-23 | 0.743 | 3,986,296 | -727,072 | 0.23% | 2,960,640 |
| 2020-03-24 | 2020-03-20 | 0.763 | 4,713,368 | -511,860 | 0.27% | 3,597,880 |
| 2020-03-23 | 2020-03-19 | 0.774 | 5,225,228 | -484,715 | 0.30% | 4,042,500 |
| 2020-03-18 | 2020-03-16 | 0.908 | 5,709,943 | +1,438,635 | 0.33% | 5,183,200 |
| 2020-03-17 | 2020-03-13 | 0.866 | 4,271,308 | -891,876 | 0.25% | 3,701,040 |
| 2020-03-16 | 2020-03-12 | 0.877 | 5,163,184 | +387,772 | 0.30% | 4,527,100 |
| 2020-03-13 | 2020-03-11 | 0.856 | 4,775,412 | -581,658 | 0.28% | 4,088,580 |
| 2020-03-12 | 2020-03-10 | 0.877 | 5,357,070 | +1,704,258 | 0.31% | 4,697,100 |
| 2020-03-11 | 2020-03-09 | 0.897 | 3,652,812 | -1,925,288 | 0.21% | 3,278,160 |
| 2020-03-09 | 2020-03-05 | 0.908 | 5,578,100 | +767,789 | 0.33% | 5,063,520 |
| 2020-03-06 | 2020-03-04 | 0.908 | 4,810,311 | -1,236,993 | 0.28% | 4,366,560 |
| 2020-03-04 | 2020-03-02 | 0.908 | 6,047,304 | +525,431 | 0.35% | 5,489,440 |
| 2020-03-03 | 2020-02-28 | 0.928 | 5,521,873 | +224,908 | 0.32% | 5,126,400 |
| 2020-03-02 | 2020-02-27 | 0.970 | 5,296,965 | +242,357 | 0.31% | 5,136,160 |
| 2020-02-28 | 2020-02-26 | 0.928 | 5,054,608 | -791,055 | 0.29% | 4,692,600 |
| 2020-02-27 | 2020-02-25 | 0.928 | 5,845,663 | -290,829 | 0.34% | 5,427,000 |
| 2020-02-26 | 2020-02-24 | 0.949 | 6,136,492 | +1,163,316 | 0.36% | 5,823,600 |
| 2020-02-25 | 2020-02-21 | 0.939 | 4,973,176 | -564,208 | 0.29% | 4,668,300 |
| 2020-02-20 | 2020-02-18 | 0.959 | 5,537,384 | +1,167,194 | 0.32% | 5,312,160 |
| 2020-02-19 | 2020-02-17 | 0.990 | 4,370,190 | -2,043,559 | 0.25% | 4,327,680 |
| 2020-02-13 | 2020-02-11 | 0.959 | 6,413,749 | -484,715 | 0.37% | 6,152,880 |
| 2020-02-12 | 2020-02-10 | 0.990 | 6,898,464 | +581,658 | 0.40% | 6,831,360 |
| 2020-02-10 | 2020-02-06 | 0.990 | 6,316,806 | +391,650 | 0.37% | 6,255,360 |
| 2020-02-07 | 2020-02-05 | 0.990 | 5,925,156 | +1,285,464 | 0.35% | 5,867,520 |
| 2020-02-06 | 2020-02-04 | 1.001 | 4,639,692 | -1,599,559 | 0.27% | 4,642,420 |
| 2020-02-05 | 2020-02-03 | 1.011 | 6,239,251 | -378,078 | 0.36% | 6,307,280 |
| 2020-02-04 | 2020-01-31 | 1.104 | 6,617,329 | -504,104 | 0.39% | 7,303,820 |
| 2020-02-03 | 2020-01-30 | 0.980 | 7,121,433 | -19,388 | 0.42% | 6,978,700 |
| 2020-01-23 | 2020-01-21 | 0.990 | 7,140,821 | +1,454,145 | 0.42% | 7,071,360 |
| 2020-01-22 | 2020-01-20 | 1.001 | 5,686,676 | +368,383 | 0.33% | 5,690,020 |
| 2020-01-21 | 2020-01-17 | 0.990 | 5,318,293 | -1,382,407 | 0.31% | 5,266,560 |
| 2020-01-20 | 2020-01-16 | 1.032 | 6,700,700 | +300,523 | 0.39% | 6,912,000 |
| 2020-01-17 | 2020-01-15 | 1.052 | 6,400,177 | -969,430 | 0.37% | 6,734,040 |
| 2020-01-14 | 2020-01-10 | 1.001 | 7,369,607 | +546,759 | 0.43% | 7,373,940 |
| 2020-01-13 | 2020-01-09 | 1.021 | 6,822,848 | +118,270 | 0.40% | 6,967,620 |
| 2020-01-10 | 2020-01-08 | 1.052 | 6,704,578 | -570,024 | 0.39% | 7,054,320 |
| 2020-01-09 | 2020-01-07 | 1.093 | 7,274,602 | +868,609 | 0.42% | 7,954,239 |
| 2020-01-08 | 2020-01-06 | 1.052 | 6,405,993 | +1,554,965 | 0.37% | 6,740,160 |
| 2020-01-07 | 2020-01-03 | 1.062 | 4,851,028 | -48,471 | 0.28% | 5,154,120 |
| 2020-01-06 | 2020-01-02 | 1.104 | 4,899,499 | +153,170 | 0.29% | 5,407,780 |
| 2020-01-03 | 2019-12-31 | 1.114 | 4,746,329 | +188,069 | 0.28% | 5,287,680 |
| 2020-01-02 | 2019-12-27 | 1.114 | 4,558,260 | +23,267 | 0.27% | 5,078,160 |
| 2019-12-30 | 2019-12-24 | 1.114 | 4,534,993 | +21,327 | 0.26% | 5,052,240 |
| 2019-12-27 | 2019-12-20 | 1.114 | 4,513,666 | -620,435 | 0.26% | 5,028,480 |
| 2019-12-23 | 2019-12-19 | 1.104 | 5,134,101 | -85,310 | 0.30% | 5,666,720 |
| 2019-12-20 | 2019-12-18 | 1.104 | 5,219,411 | -193,886 | 0.30% | 5,760,880 |
| 2019-12-18 | 2019-12-16 | 1.145 | 5,413,297 | +602,986 | 0.32% | 6,198,240 |
| 2019-12-17 | 2019-12-13 | 1.135 | 4,810,311 | +507,981 | 0.28% | 5,458,199 |
| 2019-12-16 | 2019-12-12 | 1.114 | 4,302,330 | +513,798 | 0.25% | 4,793,040 |
| 2019-12-13 | 2019-12-11 | 1.093 | 3,788,532 | -981,063 | 0.22% | 4,142,480 |
| 2019-12-12 | 2019-12-10 | 1.104 | 4,769,595 | +38,777 | 0.28% | 5,264,400 |
| 2019-12-11 | 2019-12-09 | 1.145 | 4,730,818 | +620,435 | 0.28% | 5,416,800 |
| 2019-12-10 | 2019-12-06 | 1.114 | 4,110,383 | -758,094 | 0.24% | 4,579,200 |
| 2019-12-09 | 2019-12-05 | 1.114 | 4,868,477 | +1,939 | 0.28% | 5,423,760 |
| 2019-12-06 | 2019-12-04 | 1.197 | 4,866,538 | +31,021 | 0.28% | 5,823,199 |
| 2019-12-05 | 2019-12-03 | 1.217 | 4,835,517 | +75,616 | 0.28% | 5,885,840 |
| 2019-12-04 | 2019-12-02 | 1.217 | 4,759,901 | -816,260 | 0.28% | 5,793,800 |
| 2019-12-03 | 2019-11-29 | 1.207 | 5,576,161 | -213,275 | 0.33% | 6,729,840 |
| 2019-12-02 | 2019-11-28 | 1.217 | 5,789,436 | +657,274 | 0.34% | 7,046,960 |
| 2019-11-29 | 2019-11-27 | 1.207 | 5,132,162 | -316,034 | 0.30% | 6,193,980 |
| 2019-11-28 | 2019-11-26 | 1.197 | 5,448,196 | +779,421 | 0.32% | 6,519,200 |
| 2019-11-27 | 2019-11-25 | 1.186 | 4,668,775 | +860,854 | 0.27% | 5,538,400 |
| 2019-11-26 | 2019-11-22 | 1.145 | 3,807,921 | -1,939 | 0.22% | 4,360,080 |
| 2019-11-22 | 2019-11-20 | 1.083 | 3,809,860 | -597,169 | 0.22% | 4,126,500 |
| 2019-11-21 | 2019-11-19 | 1.083 | 4,407,029 | -457,571 | 0.26% | 4,773,300 |
| 2019-11-20 | 2019-11-18 | 1.073 | 4,864,600 | -494,409 | 0.28% | 5,218,720 |
| 2019-11-14 | 2019-11-12 | 1.104 | 5,359,009 | -96,943 | 0.31% | 5,914,960 |
| 2019-11-13 | 2019-11-11 | 1.093 | 5,455,952 | +1,283,525 | 0.32% | 5,965,680 |
| 2019-11-12 | 2019-11-08 | 1.124 | 4,172,427 | -502,164 | 0.24% | 4,691,360 |
| 2019-11-11 | 2019-11-07 | 1.124 | 4,674,591 | +407,160 | 0.27% | 5,255,980 |
| 2019-11-08 | 2019-11-06 | 1.124 | 4,267,431 | +19,389 | 0.25% | 4,798,180 |
| 2019-11-07 | 2019-11-05 | 1.135 | 4,248,042 | -843,404 | 0.25% | 4,820,200 |
| 2019-11-06 | 2019-11-04 | 1.186 | 5,091,446 | +430,427 | 0.30% | 6,039,800 |
| 2019-11-05 | 2019-11-01 | 1.207 | 4,661,019 | +67,860 | 0.27% | 5,625,360 |
| 2019-11-04 | 2019-10-31 | 1.166 | 4,593,159 | -300,523 | 0.27% | 5,353,940 |
| 2019-11-01 | 2019-10-30 | 1.135 | 4,893,682 | +19,388 | 0.29% | 5,552,799 |
| 2019-10-31 | 2019-10-29 | 1.135 | 4,874,294 | +476,960 | 0.28% | 5,530,800 |
| 2019-10-30 | 2019-10-28 | 1.124 | 4,397,334 | +197,763 | 0.26% | 4,944,240 |
| 2019-10-29 | 2019-10-25 | 1.073 | 4,199,571 | -740,644 | 0.24% | 4,505,280 |
| 2019-10-28 | 2019-10-24 | 1.093 | 4,940,215 | +164,803 | 0.29% | 5,401,760 |
| 2019-10-24 | 2019-10-22 | 1.093 | 4,775,412 | +438,182 | 0.28% | 5,221,560 |
| 2019-10-23 | 2019-10-21 | 1.145 | 4,337,230 | -612,679 | 0.25% | 4,966,140 |
| 2019-10-22 | 2019-10-18 | 1.155 | 4,949,909 | -583,597 | 0.29% | 5,718,720 |
| 2019-10-21 | 2019-10-17 | 1.155 | 5,533,506 | +1,235,054 | 0.32% | 6,392,960 |
| 2019-10-18 | 2019-10-16 | 1.124 | 4,298,452 | -717,379 | 0.25% | 4,833,059 |
| 2019-10-16 | 2019-10-14 | 1.104 | 5,015,831 | -302,462 | 0.29% | 5,536,180 |
| 2019-10-15 | 2019-10-11 | 1.114 | 5,318,293 | -542,881 | 0.31% | 5,924,880 |
| 2019-10-11 | 2019-10-09 | 1.104 | 5,861,174 | +11,634 | 0.34% | 6,469,220 |
| 2019-10-08 | 2019-10-03 | 1.135 | 5,849,540 | +630,129 | 0.34% | 6,637,400 |
| 2019-10-03 | 2019-09-30 | 1.135 | 5,219,411 | +1,008,207 | 0.30% | 5,922,400 |
| 2019-10-02 | 2019-09-27 | 1.135 | 4,211,204 | +1,308,731 | 0.25% | 4,778,400 |
| 2019-09-30 | 2019-09-26 | 1.135 | 2,902,473 | -544,820 | 0.17% | 3,293,400 |
| 2019-09-27 | 2019-09-25 | 1.135 | 3,447,293 | -575,841 | 0.20% | 3,911,600 |
| 2019-09-24 | 2019-09-20 | 1.145 | 4,023,134 | +511,859 | 0.23% | 4,606,500 |
| 2019-09-23 | 2019-09-19 | 1.145 | 3,511,275 | -570,025 | 0.20% | 4,020,420 |
| 2019-09-20 | 2019-09-18 | 1.145 | 4,081,300 | +678,601 | 0.24% | 4,673,100 |
| 2019-09-19 | 2019-09-17 | 1.135 | 3,402,699 | -506,043 | 0.20% | 3,861,000 |
| 2019-09-13 | 2019-09-11 | 1.114 | 3,908,742 | +649,518 | 0.23% | 4,354,560 |
| 2019-09-11 | 2019-09-09 | 1.124 | 3,259,224 | +370,323 | 0.19% | 3,664,581 |
| 2019-09-09 | 2019-09-05 | 1.145 | 2,888,901 | -1,066,373 | 0.17% | 3,307,800 |
| 2019-09-06 | 2019-09-04 | 1.155 | 3,955,274 | +226,846 | 0.23% | 4,569,600 |
| 2019-09-05 | 2019-09-03 | 1.124 | 3,728,428 | -145,414 | 0.22% | 4,192,140 |
| 2019-09-02 | 2019-08-29 | 1.248 | 3,873,842 | +7,755 | 0.23% | 4,835,160 |
| 2019-08-29 | 2019-08-27 | 1.186 | 3,866,087 | -558,391 | 0.23% | 4,586,200 |
| 2019-08-28 | 2019-08-26 | 1.186 | 4,424,478 | -170,620 | 0.26% | 5,248,600 |
| 2019-08-26 | 2019-08-22 | 1.186 | 4,595,098 | +977,185 | 0.27% | 5,451,000 |
| 2019-08-23 | 2019-08-21 | 1.186 | 3,617,913 | -3,877 | 0.21% | 4,291,800 |
| 2019-08-22 | 2019-08-20 | 1.186 | 3,621,790 | +180,314 | 0.21% | 4,296,400 |
| 2019-08-21 | 2019-08-19 | 1.269 | 3,441,476 | +100,820 | 0.20% | 4,366,500 |
| 2019-08-20 | 2019-08-16 | 1.382 | 3,340,656 | -1,081,884 | 0.19% | 4,617,640 |
| 2019-08-15 | 2019-08-13 | 1.197 | 4,422,540 | +825,955 | 0.26% | 5,291,921 |
| 2019-08-14 | 2019-08-12 | 1.228 | 3,596,585 | +155,109 | 0.21% | 4,414,900 |
| 2019-08-13 | 2019-08-09 | 1.258 | 3,441,476 | +38,777 | 0.20% | 4,331,000 |
| 2019-08-12 | 2019-08-08 | 1.279 | 3,402,699 | -552,575 | 0.20% | 4,352,400 |
| 2019-08-08 | 2019-08-06 | 1.300 | 3,955,274 | +31,021 | 0.23% | 5,140,800 |
| 2019-08-06 | 2019-08-02 | 1.331 | 3,924,253 | +1,000,452 | 0.23% | 5,221,921 |
| 2019-08-05 | 2019-08-01 | 1.382 | 2,923,801 | +7,756 | 0.17% | 4,041,440 |
| 2019-08-01 | 2019-07-30 | 1.424 | 2,916,045 | -459,510 | 0.17% | 4,151,040 |
| 2019-07-31 | 2019-07-29 | 1.424 | 3,375,555 | +19,388 | 0.20% | 4,805,160 |
| 2019-07-30 | 2019-07-26 | 1.434 | 3,356,167 | +606,864 | 0.20% | 4,812,181 |
| 2019-07-29 | 2019-07-25 | 1.444 | 2,749,303 | -791,055 | 0.16% | 3,970,399 |
| 2019-07-26 | 2019-07-24 | 1.454 | 3,540,358 | -193,886 | 0.21% | 5,149,320 |
| 2019-07-25 | 2019-07-23 | 1.444 | 3,734,244 | -866,671 | 0.22% | 5,392,800 |
| 2019-07-24 | 2019-07-22 | 1.434 | 4,600,915 | -690,234 | 0.27% | 6,596,941 |
| 2019-07-23 | 2019-07-19 | 1.475 | 5,291,149 | -15,511 | 0.31% | 7,804,940 |
| 2019-07-22 | 2019-07-18 | 1.485 | 5,306,660 | +273,380 | 0.31% | 7,882,561 |
| 2019-07-19 | 2019-07-17 | 1.434 | 5,033,280 | +593,291 | 0.29% | 7,216,879 |
| 2019-07-18 | 2019-07-16 | 1.465 | 4,439,989 | +1,161,377 | 0.26% | 6,503,600 |
| 2019-07-16 | 2019-07-12 | 1.485 | 3,278,612 | -380,017 | 0.19% | 4,870,080 |
| 2019-07-15 | 2019-07-11 | 1.475 | 3,658,629 | -1,002,390 | 0.21% | 5,396,820 |
| 2019-07-12 | 2019-07-10 | 1.444 | 4,661,019 | -977,186 | 0.27% | 6,731,200 |
| 2019-07-11 | 2019-07-09 | 1.465 | 5,638,205 | +143,476 | 0.33% | 8,258,720 |
| 2019-07-09 | 2019-07-05 | 1.537 | 5,494,729 | +190,008 | 0.32% | 8,445,320 |
| 2019-07-08 | 2019-07-04 | 1.537 | 5,304,721 | +449,816 | 0.31% | 8,153,280 |
| 2019-07-05 | 2019-07-03 | 1.537 | 4,854,905 | +290,829 | 0.28% | 7,461,920 |
| 2019-07-04 | 2019-07-02 | 1.537 | 4,564,076 | -632,069 | 0.27% | 7,014,920 |
| 2019-07-03 | 2019-06-28 | 1.537 | 5,196,145 | +746,461 | 0.30% | 7,986,401 |
| 2019-07-02 | 2019-06-27 | 1.537 | 4,449,684 | -581,658 | 0.26% | 6,839,101 |
| 2019-06-28 | 2019-06-26 | 1.537 | 5,031,342 | -25,205 | 0.29% | 7,733,101 |
| 2019-06-27 | 2019-06-25 | 1.516 | 5,056,547 | +630,130 | 0.29% | 7,667,520 |
| 2019-06-26 | 2019-06-24 | 1.496 | 4,426,417 | +143,475 | 0.26% | 6,620,700 |
| 2019-06-25 | 2019-06-21 | 1.496 | 4,282,942 | +591,353 | 0.25% | 6,406,101 |
| 2019-06-24 | 2019-06-20 | 1.506 | 3,691,589 | -670,846 | 0.22% | 5,559,680 |
| 2019-06-21 | 2019-06-19 | 1.506 | 4,362,435 | +544,820 | 0.25% | 6,570,000 |
| 2019-06-20 | 2019-06-18 | 1.485 | 3,817,615 | +473,082 | 0.22% | 5,670,720 |
| 2019-06-19 | 2019-06-17 | 1.516 | 3,344,533 | -77,555 | 0.20% | 5,071,499 |
| 2019-06-18 | 2019-06-14 | 1.506 | 3,422,088 | -232,663 | 0.20% | 5,153,800 |
| 2019-06-14 | 2019-06-12 | 1.516 | 3,654,751 | -1,939 | 0.21% | 5,541,900 |
| 2019-06-12 | 2019-06-10 | 1.547 | 3,656,690 | +335,423 | 0.21% | 5,658,000 |
| 2019-06-11 | 2019-06-06 | 1.558 | 3,321,267 | +905,448 | 0.19% | 5,173,260 |
| 2019-06-10 | 2019-06-05 | 1.547 | 2,415,819 | -1,060,557 | 0.14% | 3,737,999 |
| 2019-06-06 | 2019-06-04 | 1.527 | 3,476,376 | +449,816 | 0.20% | 5,307,280 |
| 2019-06-05 | 2019-06-03 | 1.516 | 3,026,560 | +42,655 | 0.18% | 4,589,339 |
| 2019-06-04 | 2019-05-31 | 1.506 | 2,983,905 | +3,877 | 0.17% | 4,493,879 |
| 2019-06-03 | 2019-05-30 | 1.527 | 2,980,028 | +443,999 | 0.17% | 4,549,520 |
| 2019-05-31 | 2019-05-29 | 1.573 | 2,536,029 | -1,070,250 | 0.15% | 3,988,691 |
| 2019-05-30 | 2019-05-28 | 1.542 | 3,606,279 | +1,354,512 | 0.21% | 5,560,043 |
| 2019-05-29 | 2019-05-27 | 1.531 | 2,251,767 | -398,166 | 0.13% | 3,448,401 |
| 2019-05-28 | 2019-05-24 | 1.531 | 2,649,933 | -326,651 | 0.15% | 4,058,160 |
| 2019-05-27 | 2019-05-23 | 1.511 | 2,976,584 | -434,891 | 0.17% | 4,496,800 |
| 2019-05-24 | 2019-05-22 | 1.521 | 3,411,475 | +231,942 | 0.20% | 5,189,100 |
| 2019-05-23 | 2019-05-21 | 1.500 | 3,179,533 | +834,990 | 0.19% | 4,770,500 |
| 2019-05-22 | 2019-05-20 | 1.438 | 2,344,543 | +154,627 | 0.14% | 3,372,140 |
| 2019-05-21 | 2019-05-17 | 1.438 | 2,189,916 | -407,830 | 0.13% | 3,149,741 |
| 2019-05-20 | 2019-05-16 | 1.480 | 2,597,746 | -537,332 | 0.15% | 3,843,840 |
| 2019-05-17 | 2019-05-15 | 1.469 | 3,135,078 | -249,337 | 0.18% | 4,606,480 |
| 2019-05-16 | 2019-05-14 | 1.428 | 3,384,415 | +347,912 | 0.20% | 4,832,760 |
| 2019-05-15 | 2019-05-10 | 1.459 | 3,036,503 | +224,211 | 0.18% | 4,430,221 |
| 2019-05-14 | 2019-05-09 | 1.459 | 2,812,292 | -628,176 | 0.16% | 4,103,100 |
| 2019-05-10 | 2019-05-08 | 1.480 | 3,440,468 | -36,724 | 0.20% | 5,090,801 |
| 2019-05-09 | 2019-05-07 | 1.490 | 3,477,192 | +1,198,365 | 0.20% | 5,181,121 |
| 2019-05-08 | 2019-05-06 | 1.521 | 2,278,827 | +131,434 | 0.13% | 3,466,261 |
| 2019-05-07 | 2019-05-03 | 1.521 | 2,147,393 | -79,247 | 0.13% | 3,266,340 |
| 2019-05-06 | 2019-05-02 | 1.521 | 2,226,640 | -320,852 | 0.13% | 3,386,881 |
| 2019-05-02 | 2019-04-29 | 1.500 | 2,547,492 | +154,628 | 0.15% | 3,822,200 |
| 2019-04-30 | 2019-04-26 | 1.480 | 2,392,864 | +7,731 | 0.14% | 3,540,679 |
| 2019-04-29 | 2019-04-25 | 1.480 | 2,385,133 | -572,123 | 0.14% | 3,529,240 |
| 2019-04-26 | 2019-04-24 | 1.459 | 2,957,256 | +326,651 | 0.17% | 4,314,600 |
| 2019-04-25 | 2019-04-23 | 1.480 | 2,630,605 | -338,248 | 0.15% | 3,892,461 |
| 2019-04-24 | 2019-04-18 | 1.531 | 2,968,853 | -19,328 | 0.17% | 4,546,560 |
| 2019-04-23 | 2019-04-17 | 1.542 | 2,988,181 | +1,933 | 0.17% | 4,607,079 |
| 2019-04-17 | 2019-04-15 | 1.500 | 2,986,248 | +369,173 | 0.17% | 4,480,499 |
| 2019-04-16 | 2019-04-12 | 1.511 | 2,617,075 | +183,621 | 0.15% | 3,953,680 |
| 2019-04-15 | 2019-04-11 | 1.531 | 2,433,454 | +7,731 | 0.14% | 3,726,640 |
| 2019-04-12 | 2019-04-10 | 1.552 | 2,425,723 | +365,308 | 0.14% | 3,765,000 |
| 2019-04-11 | 2019-04-09 | 1.583 | 2,060,415 | +562,459 | 0.12% | 3,261,960 |
| 2019-04-10 | 2019-04-08 | 1.562 | 1,497,956 | -295,726 | 0.09% | 2,340,499 |
| 2019-04-09 | 2019-04-04 | 1.562 | 1,793,682 | -36,724 | 0.10% | 2,802,560 |
| 2019-04-08 | 2019-04-03 | 1.552 | 1,830,406 | -108,239 | 0.11% | 2,841,000 |
| 2019-04-04 | 2019-04-02 | 1.531 | 1,938,645 | -293,793 | 0.11% | 2,968,879 |
| 2019-04-03 | 2019-04-01 | 1.480 | 2,232,438 | +27,060 | 0.13% | 3,303,300 |
| 2019-04-02 | 2019-03-29 | 1.542 | 2,205,378 | -351,778 | 0.13% | 3,400,179 |
| 2019-04-01 | 2019-03-28 | 1.511 | 2,557,156 | +85,045 | 0.15% | 3,863,159 |
| 2019-03-29 | 2019-03-27 | 1.780 | 2,472,111 | +115,971 | 0.14% | 4,399,760 |
| 2019-03-28 | 2019-03-26 | 1.625 | 2,356,140 | -48,322 | 0.14% | 3,827,659 |
| 2019-03-27 | 2019-03-25 | 1.594 | 2,404,462 | +347,913 | 0.14% | 3,831,521 |
| 2019-03-26 | 2019-03-22 | 1.594 | 2,056,549 | +260,934 | 0.12% | 3,277,120 |
| 2019-03-25 | 2019-03-21 | 1.573 | 1,795,615 | -199,083 | 0.11% | 2,824,160 |
| 2019-03-22 | 2019-03-20 | 1.542 | 1,994,698 | +69,582 | 0.12% | 3,075,360 |
| 2019-03-21 | 2019-03-19 | 1.583 | 1,925,116 | +228,076 | 0.11% | 3,047,761 |
| 2019-03-20 | 2019-03-18 | 1.573 | 1,697,040 | +467,749 | 0.10% | 2,669,121 |
| 2019-03-19 | 2019-03-15 | 1.604 | 1,229,291 | -121,769 | 0.07% | 1,971,601 |
| 2019-03-18 | 2019-03-14 | 1.531 | 1,351,060 | -144,964 | 0.08% | 2,069,040 |
| 2019-03-14 | 2019-03-12 | 1.542 | 1,496,024 | -28,992 | 0.09% | 2,306,521 |
| 2019-03-13 | 2019-03-11 | 1.480 | 1,525,016 | -7,732 | 0.09% | 2,256,540 |
| 2019-03-12 | 2019-03-08 | 1.500 | 1,532,748 | +181,688 | 0.09% | 2,299,701 |
| 2019-03-11 | 2019-03-07 | 1.428 | 1,351,060 | -81,180 | 0.08% | 1,929,240 |
| 2019-02-28 | 2019-02-26 | 1.314 | 1,432,240 | +5,799 | 0.08% | 1,882,141 |
| 2019-02-26 | 2019-02-22 | 1.324 | 1,426,441 | -405,898 | 0.08% | 1,889,280 |
| 2019-02-22 | 2019-02-20 | 1.345 | 1,832,339 | -284,128 | 0.11% | 2,464,800 |
| 2019-02-20 | 2019-02-18 | 1.324 | 2,116,467 | +415,562 | 0.12% | 2,803,200 |
| 2019-02-18 | 2019-02-14 | 1.335 | 1,700,905 | -56,053 | 0.10% | 2,270,400 |
| 2019-02-13 | 2019-02-11 | 1.324 | 1,756,958 | +415,562 | 0.10% | 2,327,040 |
| 2019-02-12 | 2019-02-08 | 1.314 | 1,341,396 | -42,522 | 0.08% | 1,762,760 |
| 2019-02-11 | 2019-02-04 | 1.324 | 1,383,918 | -425,227 | 0.08% | 1,832,959 |
| 2019-02-08 | 2019-01-31 | 1.324 | 1,809,145 | -537,331 | 0.11% | 2,396,160 |
| 2019-01-31 | 2019-01-29 | 1.345 | 2,346,476 | -326,651 | 0.14% | 3,156,400 |
| 2019-01-25 | 2019-01-23 | 1.324 | 2,673,127 | +57,985 | 0.16% | 3,540,480 |
| 2019-01-24 | 2019-01-22 | 1.314 | 2,615,142 | +686,161 | 0.15% | 3,436,620 |
| 2019-01-22 | 2019-01-18 | 1.314 | 1,928,981 | -199,083 | 0.11% | 2,534,920 |
| 2019-01-21 | 2019-01-17 | 1.314 | 2,128,064 | +374,972 | 0.12% | 2,796,539 |
| 2019-01-18 | 2019-01-16 | 1.314 | 1,753,092 | -398,167 | 0.10% | 2,303,780 |
| 2019-01-15 | 2019-01-11 | 1.314 | 2,151,259 | -918,102 | 0.13% | 2,827,021 |
| 2019-01-14 | 2019-01-10 | 1.314 | 3,069,361 | -390,435 | 0.18% | 4,033,520 |
| 2019-01-11 | 2019-01-09 | 1.324 | 3,459,796 | +487,077 | 0.20% | 4,582,400 |
| 2019-01-10 | 2019-01-08 | 1.304 | 2,972,719 | +133,367 | 0.17% | 3,875,761 |
| 2019-01-09 | 2019-01-07 | 1.324 | 2,839,352 | +382,704 | 0.17% | 3,760,640 |
| 2019-01-07 | 2019-01-03 | 1.335 | 2,456,648 | +127,567 | 0.14% | 3,279,179 |
| 2019-01-04 | 2019-01-02 | 1.324 | 2,329,081 | +96,643 | 0.14% | 3,084,801 |
| 2019-01-03 | 2018-12-31 | 1.356 | 2,232,438 | -30,926 | 0.13% | 3,026,100 |
| 2019-01-02 | 2018-12-27 | 1.304 | 2,263,364 | +148,829 | 0.13% | 2,950,920 |
| 2018-12-28 | 2018-12-24 | 1.324 | 2,114,535 | -305,389 | 0.12% | 2,800,641 |
| 2018-12-21 | 2018-12-19 | 1.314 | 2,419,924 | +361,442 | 0.14% | 3,180,080 |
| 2018-12-20 | 2018-12-18 | 1.324 | 2,058,482 | +25,127 | 0.12% | 2,726,400 |
| 2018-12-19 | 2018-12-17 | 1.335 | 2,033,355 | -941,296 | 0.12% | 2,714,160 |
| 2018-12-18 | 2018-12-14 | 1.324 | 2,974,651 | -272,532 | 0.17% | 3,939,839 |
| 2018-12-17 | 2018-12-13 | 1.345 | 3,247,183 | -425,226 | 0.19% | 4,368,000 |
| 2018-12-14 | 2018-12-12 | 1.335 | 3,672,409 | +1,034,073 | 0.21% | 4,902,000 |
| 2018-12-12 | 2018-12-10 | 1.314 | 2,638,336 | -572,123 | 0.15% | 3,467,100 |
| 2018-12-11 | 2018-12-07 | 1.314 | 3,210,459 | +355,644 | 0.19% | 4,218,940 |
| 2018-12-10 | 2018-12-06 | 1.314 | 2,854,815 | +1,383,918 | 0.17% | 3,751,580 |
| 2018-12-07 | 2018-12-05 | 1.314 | 1,470,897 | -380,770 | 0.09% | 1,932,941 |
| 2018-12-06 | 2018-12-04 | 1.335 | 1,851,667 | -1,003,148 | 0.11% | 2,471,640 |
| 2018-12-05 | 2018-12-03 | 1.324 | 2,854,815 | -1,045,670 | 0.17% | 3,781,120 |
| 2018-12-03 | 2018-11-29 | 1.283 | 3,900,485 | -773,139 | 0.23% | 5,004,640 |
| 2018-11-30 | 2018-11-28 | 1.324 | 4,673,624 | +527,667 | 0.27% | 6,190,080 |
| 2018-11-29 | 2018-11-27 | 1.314 | 4,145,957 | +987,685 | 0.24% | 5,448,300 |
| 2018-11-28 | 2018-11-26 | 1.314 | 3,158,272 | -632,041 | 0.18% | 4,150,360 |
| 2018-11-27 | 2018-11-23 | 1.345 | 3,790,313 | -154,628 | 0.22% | 5,098,600 |
| 2018-11-26 | 2018-11-22 | 1.345 | 3,944,941 | +19,329 | 0.23% | 5,306,601 |
| 2018-11-23 | 2018-11-21 | 1.345 | 3,925,612 | +1,726,032 | 0.23% | 5,280,600 |
| 2018-11-21 | 2018-11-19 | 1.335 | 2,199,580 | +154,628 | 0.13% | 2,936,040 |
| 2018-11-20 | 2018-11-16 | 1.314 | 2,044,952 | -574,056 | 0.12% | 2,687,320 |
| 2018-11-19 | 2018-11-15 | 1.293 | 2,619,008 | +537,332 | 0.15% | 3,387,501 |
| 2018-11-16 | 2018-11-14 | 1.293 | 2,081,676 | +380,771 | 0.12% | 2,692,500 |
| 2018-11-15 | 2018-11-13 | 1.293 | 1,700,905 | -259,002 | 0.10% | 2,200,000 |
| 2018-11-13 | 2018-11-09 | 1.304 | 1,959,907 | +850,453 | 0.11% | 2,555,280 |
| 2018-11-12 | 2018-11-08 | 1.335 | 1,109,454 | -545,063 | 0.06% | 1,480,920 |
| 2018-11-09 | 2018-11-07 | 1.345 | 1,654,517 | +347,912 | 0.10% | 2,225,600 |
| 2018-11-08 | 2018-11-06 | 1.324 | 1,306,605 | -583,719 | 0.08% | 1,730,561 |
| 2018-11-06 | 2018-11-02 | 1.324 | 1,890,324 | +699,690 | 0.11% | 2,503,680 |
| 2018-11-05 | 2018-11-01 | 1.293 | 1,190,634 | -456,152 | 0.07% | 1,540,000 |
| 2018-11-01 | 2018-10-30 | 1.221 | 1,646,786 | +316,987 | 0.10% | 2,010,721 |
| 2018-10-30 | 2018-10-26 | 1.221 | 1,329,799 | -782,803 | 0.08% | 1,623,680 |
| 2018-10-29 | 2018-10-25 | 1.221 | 2,112,602 | -419,427 | 0.12% | 2,579,480 |
| 2018-10-26 | 2018-10-24 | 1.231 | 2,532,029 | -34,792 | 0.15% | 3,117,799 |
| 2018-10-24 | 2018-10-22 | 1.242 | 2,566,821 | +139,165 | 0.15% | 3,187,200 |
| 2018-10-23 | 2018-10-19 | 1.221 | 2,427,656 | +452,286 | 0.14% | 2,964,160 |
| 2018-10-22 | 2018-10-18 | 1.262 | 1,975,370 | -19,328 | 0.12% | 2,493,681 |
| 2018-10-19 | 2018-10-16 | 1.252 | 1,994,698 | -299,591 | 0.12% | 2,497,440 |
| 2018-10-18 | 2018-10-15 | 1.252 | 2,294,289 | -518,003 | 0.13% | 2,872,540 |
| 2018-10-16 | 2018-10-12 | 1.252 | 2,812,292 | +521,868 | 0.16% | 3,521,100 |
| 2018-10-15 | 2018-10-11 | 1.149 | 2,290,424 | +19,329 | 0.13% | 2,630,700 |
| 2018-10-12 | 2018-10-10 | 1.273 | 2,271,095 | -531,533 | 0.13% | 2,890,500 |
| 2018-10-11 | 2018-10-09 | 1.304 | 2,802,628 | +670,698 | 0.16% | 3,654,000 |
| 2018-10-10 | 2018-10-08 | 1.304 | 2,131,930 | +510,271 | 0.12% | 2,779,560 |
| 2018-10-09 | 2018-10-05 | 1.335 | 1,621,659 | -293,792 | 0.09% | 2,164,621 |
| 2018-10-08 | 2018-10-04 | 1.335 | 1,915,451 | +278,330 | 0.11% | 2,556,780 |
| 2018-10-05 | 2018-10-03 | 1.345 | 1,637,121 | -315,054 | 0.10% | 2,202,200 |
| 2018-10-02 | 2018-09-27 | 1.335 | 1,952,175 | +115,970 | 0.11% | 2,605,799 |
| 2018-09-28 | 2018-09-26 | 1.345 | 1,836,205 | -260,934 | 0.11% | 2,470,001 |
| 2018-09-26 | 2018-09-21 | 1.356 | 2,097,139 | -61,851 | 0.12% | 2,842,700 |
| 2018-09-24 | 2018-09-20 | 1.335 | 2,158,990 | +30,926 | 0.13% | 2,881,860 |
| 2018-09-21 | 2018-09-19 | 1.356 | 2,128,064 | +1,542,411 | 0.12% | 2,884,619 |
| 2018-09-20 | 2018-09-18 | 1.356 | 585,653 | +46,389 | 0.03% | 793,861 |
| 2018-09-18 | 2018-09-14 | 1.387 | 539,264 | -289,927 | 0.03% | 747,720 |
| 2018-09-17 | 2018-09-13 | 1.407 | 829,191 | -1,459,300 | 0.05% | 1,166,880 |
| 2018-09-14 | 2018-09-12 | 1.360 | 2,288,491 | -251,270 | 0.13% | 3,112,456 |
| 2018-09-13 | 2018-09-11 | 1.360 | 2,539,761 | -16,577 | 0.15% | 3,454,195 |
| 2018-09-11 | 2018-09-07 | 1.422 | 2,556,338 | +236,948 | 0.15% | 3,635,981 |
| 2018-09-10 | 2018-09-06 | 1.433 | 2,319,390 | +302,445 | 0.14% | 3,323,040 |
| 2018-09-07 | 2018-09-05 | 1.433 | 2,016,945 | +1,313,808 | 0.12% | 2,889,721 |
| 2018-09-04 | 2018-08-31 | 1.433 | 703,137 | -204,199 | 0.04% | 1,007,400 |
| 2018-09-03 | 2018-08-30 | 1.443 | 907,336 | -96,320 | 0.05% | 1,309,380 |
| 2018-08-31 | 2018-08-29 | 1.443 | 1,003,656 | -504,718 | 0.06% | 1,448,380 |
| 2018-08-30 | 2018-08-28 | 1.443 | 1,508,374 | -920,821 | 0.09% | 2,176,740 |
| 2018-08-28 | 2018-08-24 | 1.453 | 2,429,195 | -525,908 | 0.14% | 3,530,800 |
| 2018-08-27 | 2018-08-23 | 1.443 | 2,955,103 | -15,411 | 0.17% | 4,264,520 |
| 2018-08-24 | 2018-08-22 | 1.443 | 2,970,514 | +485,453 | 0.17% | 4,286,759 |
| 2018-08-23 | 2018-08-21 | 1.443 | 2,485,061 | +687,726 | 0.15% | 3,586,201 |
| 2018-08-22 | 2018-08-20 | 1.443 | 1,797,335 | +1,032,553 | 0.11% | 2,593,741 |
| 2018-08-21 | 2018-08-17 | 1.433 | 764,782 | -1,927 | 0.04% | 1,095,720 |
| 2018-08-20 | 2018-08-16 | 1.422 | 766,709 | -19,264 | 0.04% | 1,090,521 |
| 2018-08-17 | 2018-08-15 | 1.412 | 785,973 | -38,528 | 0.05% | 1,109,760 |
| 2018-08-16 | 2018-08-14 | 1.443 | 824,501 | -371,796 | 0.05% | 1,189,840 |
| 2018-08-15 | 2018-08-13 | 1.391 | 1,196,297 | -288,960 | 0.07% | 1,664,281 |
| 2018-08-10 | 2018-08-08 | 1.391 | 1,485,257 | +144,480 | 0.09% | 2,066,280 |
| 2018-08-08 | 2018-08-06 | 1.495 | 1,340,777 | +520,129 | 0.08% | 2,004,480 |
| 2018-08-07 | 2018-08-03 | 1.505 | 820,648 | +356,385 | 0.05% | 1,235,400 |
| 2018-08-01 | 2018-07-30 | 1.537 | 464,263 | -394,913 | 0.03% | 713,360 |
| 2018-07-27 | 2018-07-25 | 1.474 | 859,176 | -288,961 | 0.05% | 1,266,640 |
| 2018-07-26 | 2018-07-24 | 1.464 | 1,148,137 | -889,998 | 0.07% | 1,680,721 |
| 2018-07-25 | 2018-07-23 | 1.464 | 2,038,135 | +310,151 | 0.12% | 2,983,560 |
| 2018-07-23 | 2018-07-19 | 1.428 | 1,727,984 | +321,709 | 0.10% | 2,468,048 |
| 2018-07-20 | 2018-07-18 | 1.418 | 1,406,275 | +282,099 | 0.08% | 1,993,896 |
| 2018-07-19 | 2018-07-17 | 1.418 | 1,124,176 | +32,613 | 0.07% | 1,593,920 |
| 2018-07-13 | 2018-07-11 | 1.491 | 1,091,563 | +374,086 | 0.06% | 1,627,340 |
| 2018-07-11 | 2018-07-09 | 1.501 | 717,477 | -42,205 | 0.04% | 1,077,119 |
| 2018-07-09 | 2018-07-05 | 1.460 | 759,682 | +159,226 | 0.04% | 1,108,800 |
| 2018-07-05 | 2018-07-03 | 1.428 | 600,456 | +94,001 | 0.04% | 857,621 |
| 2018-06-27 | 2018-06-25 | 1.491 | 506,455 | -11,510 | 0.03% | 755,041 |
| 2018-06-20 | 2018-06-15 | 1.533 | 517,965 | -13,429 | 0.03% | 793,800 |
| 2018-06-19 | 2018-06-14 | 1.574 | 531,394 | -28,775 | 0.03% | 836,541 |
| 2018-06-14 | 2018-06-12 | 1.449 | 560,169 | +13,428 | 0.03% | 811,759 |
| 2018-06-13 | 2018-06-11 | 1.460 | 546,741 | +49,878 | 0.03% | 798,000 |
| 2018-06-11 | 2018-06-07 | 1.553 | 496,863 | +34,531 | 0.03% | 771,821 |
| 2018-05-16 | 2018-05-14 | 1.512 | 462,332 | -1,918 | 0.03% | 698,901 |
| 2018-05-15 | 2018-05-11 | 1.491 | 464,250 | -11,510 | 0.03% | 692,120 |
| 2018-05-09 | 2018-05-07 | 1.564 | 475,760 | +11,510 | 0.03% | 743,999 |
| 2018-04-26 | 2018-04-24 | 1.564 | 464,250 | -40,286 | 0.03% | 726,000 |
| 2018-04-04 | 2018-03-29 | 1.501 | 504,536 | +47,960 | 0.03% | 757,440 |
| 2018-03-29 | 2018-03-27 | 1.595 | 456,576 | -28,776 | 0.03% | 728,279 |
| 2018-03-27 | 2018-03-23 | 1.564 | 485,352 | +38,367 | 0.03% | 758,999 |
| 2018-03-26 | 2018-03-22 | 1.553 | 446,985 | +7,674 | 0.03% | 694,341 |
| 2018-03-21 | 2018-03-19 | 1.512 | 439,311 | +17,265 | 0.03% | 664,100 |
| 2018-03-14 | 2018-03-12 | 1.470 | 422,046 | -105,511 | 0.02% | 620,401 |
| 2018-03-13 | 2018-03-09 | 1.439 | 527,557 | +49,878 | 0.03% | 759,000 |
| 2018-03-12 | 2018-03-08 | 1.470 | 477,679 | -49,878 | 0.03% | 702,180 |
| 2018-03-09 | 2018-03-07 | 1.439 | 527,557 | +19,184 | 0.03% | 759,000 |
| 2018-03-08 | 2018-03-06 | 1.480 | 508,373 | +86,327 | 0.03% | 752,600 |
| 2018-03-07 | 2018-03-05 | 1.470 | 422,046 | -26,857 | 0.02% | 620,401 |
| 2018-03-05 | 2018-03-01 | 1.439 | 448,903 | +107,430 | 0.03% | 645,840 |
| 2018-03-01 | 2018-02-27 | 1.314 | 341,473 | -72,899 | 0.02% | 448,560 |
| 2018-02-28 | 2018-02-26 | 1.209 | 414,372 | +38,368 | 0.02% | 501,120 |
| 2018-02-23 | 2018-02-21 | 1.251 | 376,004 | +38,368 | 0.02% | 470,400 |
| 2018-02-12 | 2018-02-08 | 1.261 | 337,636 | -1,250,790 | 0.02% | 425,919 |
| 2018-02-09 | 2018-02-07 | 0.990 | 1,588,426 | -76,735 | 0.09% | 1,573,200 |
| 2018-02-01 | 2018-01-30 | 0.938 | 1,665,161 | +21,102 | 0.10% | 1,562,400 |
| 2018-01-30 | 2018-01-26 | 0.938 | 1,644,059 | -47,960 | 0.10% | 1,542,600 |
| 2018-01-24 | 2018-01-22 | 0.907 | 1,692,019 | +57,552 | 0.10% | 1,534,680 |
| 2018-01-22 | 2018-01-18 | 0.907 | 1,634,467 | -113,185 | 0.10% | 1,482,480 |
| 2018-01-19 | 2018-01-17 | 0.907 | 1,747,652 | -690,620 | 0.10% | 1,585,140 |
| 2018-01-15 | 2018-01-11 | 0.938 | 2,438,272 | +3,837 | 0.14% | 2,287,800 |
| 2018-01-12 | 2018-01-10 | 0.959 | 2,434,435 | -195,676 | 0.14% | 2,334,960 |
| 2018-01-09 | 2018-01-05 | 0.897 | 2,630,111 | -3,837 | 0.15% | 2,358,120 |
| 2018-01-08 | 2018-01-04 | 0.897 | 2,633,948 | +57,552 | 0.16% | 2,361,560 |
| 2018-01-05 | 2018-01-03 | 0.907 | 2,576,396 | +1,918 | 0.15% | 2,336,820 |
| 2018-01-04 | 2018-01-02 | 0.897 | 2,574,478 | +1,919 | 0.15% | 2,308,240 |
| 2017-12-28 | 2017-12-22 | 0.917 | 2,572,559 | +3,837 | 0.15% | 2,360,160 |
| 2017-12-22 | 2017-12-20 | 0.897 | 2,568,722 | +1,918 | 0.15% | 2,303,080 |
| 2017-12-21 | 2017-12-19 | 0.886 | 2,566,804 | +80,572 | 0.15% | 2,274,600 |
| 2017-12-20 | 2017-12-18 | 0.897 | 2,486,232 | +9,592 | 0.15% | 2,229,120 |
| 2017-12-19 | 2017-12-15 | 0.897 | 2,476,640 | +287,759 | 0.15% | 2,220,520 |
| 2017-12-18 | 2017-12-14 | 0.897 | 2,188,881 | -7,674 | 0.13% | 1,962,520 |
| 2017-12-15 | 2017-12-13 | 0.907 | 2,196,555 | -3,837 | 0.13% | 1,992,300 |
| 2017-12-14 | 2017-12-12 | 0.928 | 2,200,392 | -82,490 | 0.13% | 2,041,660 |
| 2017-12-13 | 2017-12-11 | 0.886 | 2,282,882 | -86,328 | 0.13% | 2,023,000 |
| 2017-12-11 | 2017-12-07 | 0.876 | 2,369,210 | -3,837 | 0.14% | 2,074,800 |
| 2017-12-08 | 2017-12-06 | 0.897 | 2,373,047 | +42,205 | 0.14% | 2,127,640 |
| 2017-12-07 | 2017-12-05 | 0.897 | 2,330,842 | -3,837 | 0.14% | 2,089,800 |
| 2017-12-06 | 2017-12-04 | 0.897 | 2,334,679 | +1,918 | 0.14% | 2,093,240 |
| 2017-12-05 | 2017-12-01 | 0.886 | 2,332,761 | -11,510 | 0.14% | 2,067,200 |
| 2017-12-04 | 2017-11-30 | 0.886 | 2,344,271 | +32,613 | 0.14% | 2,077,400 |
| 2017-11-27 | 2017-11-23 | 0.876 | 2,311,658 | +184,165 | 0.14% | 2,024,400 |
| 2017-11-22 | 2017-11-20 | 0.876 | 2,127,493 | -21,102 | 0.13% | 1,863,120 |
| 2017-11-14 | 2017-11-10 | 0.876 | 2,148,595 | +57,551 | 0.13% | 1,881,600 |
| 2017-11-13 | 2017-11-09 | 0.897 | 2,091,044 | -57,551 | 0.12% | 1,874,800 |
| 2017-11-08 | 2017-11-06 | 0.917 | 2,148,595 | -326,126 | 0.13% | 1,971,200 |
| 2017-11-01 | 2017-10-30 | 0.897 | 2,474,721 | +57,551 | 0.15% | 2,218,800 |
| 2017-10-31 | 2017-10-27 | 0.907 | 2,417,170 | +38,368 | 0.14% | 2,192,400 |
| 2017-10-30 | 2017-10-26 | 0.928 | 2,378,802 | +207,186 | 0.14% | 2,207,200 |
| 2017-10-26 | 2017-10-24 | 0.876 | 2,171,616 | -95,919 | 0.13% | 1,901,760 |
| 2017-10-19 | 2017-10-17 | 0.824 | 2,267,535 | +95,919 | 0.13% | 1,867,560 |
| 2017-10-13 | 2017-10-11 | 0.886 | 2,171,616 | +2,091,044 | 0.13% | 1,924,400 |
| 2017-10-12 | 2017-10-10 | 0.907 | 80,572 | +80,572 | 0.00% | 73,080 |
| 2017-10-09 | 2017-10-04 | 0.771 | 0 | -95,919 | ||
| 2017-10-06 | 2017-10-03 | 0.834 | 95,919 | +95,919 | 0.01% | 80,000 |
| 2017-06-08 | 2017-06-06 | 1.152 | 0 | -34,708 | ||
| 2017-05-09 | 2017-05-05 | 1.060 | 34,708 | +34,708 | 0.00% | 36,799 |
| 2016-10-28 | 2016-10-26 | 0.957 | 0 | -32,973 | ||
| 2016-10-27 | 2016-10-25 | 0.933 | 32,973 | +32,973 | 0.00% | 30,780 |
| 2015-09-18 | 2015-09-16 | 1.844 | 0 | -17,354 | ||
| 2015-09-02 | 2015-08-31 | 1.803 | 17,354 | +49 | 0.00% | 31,288 |
| 2015-06-17 | 2015-06-15 | 1.722 | 17,305 | +17,305 | 0.00% | 29,799 |
| 2015-04-22 | 2015-04-20 | 4.484 | 0 | -4,326 | ||
| 2015-04-20 | 2015-04-16 | 4.623 | 4,326 | +4,326 | 0.00% | 19,999 |
| 2015-04-01 | 2015-03-30 | 4.161 | 0 | -8,653 | ||
| 2015-03-04 | 2015-03-02 | 4.114 | 8,653 | -7,787 | 0.00% | 35,601 |
| 2015-02-27 | 2015-02-25 | 4.161 | 16,440 | -865 | 0.00% | 68,400 |
| 2015-01-15 | 2015-01-13 | 3.999 | 17,305 | -2,596 | 0.00% | 69,199 |
| 2014-12-30 | 2014-12-24 | 4.091 | 19,901 | +19,901 | 0.01% | 81,420 |
| 2014-03-26 | 2014-03-24 | 2.916 | 0 | -8,436 | ||
| 2014-03-17 | 2014-03-13 | 2.750 | 8,436 | +4,218 | 0.00% | 23,199 |
| 2014-03-14 | 2014-03-12 | 2.821 | 4,218 | +2,531 | 0.00% | 11,900 |
| 2014-03-13 | 2014-03-11 | 2.679 | 1,687 | +1,687 | 0.00% | 4,519 |
| 2014-02-27 | 2014-02-25 | 3.438 | 0 | -92,800 | ||
| 2013-10-17 | 2013-10-15 | 3.556 | 92,800 | -5,905 | 0.03% | 330,001 |
| 2013-09-03 | 2013-08-30 | 3.627 | 98,705 | -35,433 | 0.03% | 358,020 |
| 2013-08-19 | 2013-08-15 | 3.532 | 134,138 | -843 | 0.04% | 473,821 |
| 2013-07-24 | 2013-07-22 | 2.845 | 134,981 | -122,327 | 0.04% | 383,999 |
| 2013-07-22 | 2013-07-18 | 2.797 | 257,308 | +122,327 | 0.08% | 719,800 |
| 2013-05-21 | 2013-05-16 | 3.082 | 134,981 | +1,054 | 0.04% | 416,050 |
| 2013-03-26 | 2013-03-22 | 3.154 | 133,927 | +133,927 | 0.04% | 422,401 |
| 2013-03-13 | 2013-03-11 | 3.130 | 0 | -20,926 | ||
| 2013-03-01 | 2013-02-27 | 3.130 | 20,926 | -98,771 | 0.01% | 65,500 |
| 2013-02-01 | 2013-01-30 | 3.488 | 119,697 | -26,785 | 0.04% | 417,560 |
| 2013-01-31 | 2013-01-29 | 3.321 | 146,482 | -32,645 | 0.04% | 486,499 |
| 2013-01-29 | 2013-01-25 | 3.273 | 179,127 | -7,533 | 0.05% | 586,360 |
| 2013-01-28 | 2013-01-24 | 3.273 | 186,660 | -196,705 | 0.06% | 611,019 |
| 2013-01-25 | 2013-01-23 | 3.250 | 383,365 | -74,497 | 0.11% | 1,245,759 |
| 2013-01-24 | 2013-01-22 | 3.297 | 457,862 | -2,511 | 0.14% | 1,509,720 |
| 2013-01-23 | 2013-01-21 | 3.297 | 460,373 | +195,031 | 0.14% | 1,518,000 |
| 2013-01-17 | 2013-01-15 | 3.751 | 265,342 | -209,261 | 0.08% | 995,379 |
| 2013-01-14 | 2013-01-10 | 3.465 | 474,603 | +209,261 | 0.14% | 1,644,301 |
| 2013-01-08 | 2013-01-04 | 3.704 | 265,342 | -139,786 | 0.08% | 982,699 |
| 2013-01-03 | 2012-12-31 | 3.823 | 405,128 | +80,356 | 0.12% | 1,548,799 |
| 2012-12-28 | 2012-12-24 | 3.584 | 324,772 | +59,430 | 0.10% | 1,163,999 |
| 2012-12-11 | 2012-12-07 | 3.823 | 265,342 | -175,779 | 0.08% | 1,014,399 |
| 2012-12-07 | 2012-12-05 | 3.966 | 441,121 | +175,779 | 0.13% | 1,749,639 |
| 2012-12-05 | 2012-12-03 | 4.110 | 265,342 | -42,689 | 0.08% | 1,090,479 |
| 2012-12-03 | 2012-11-29 | 4.014 | 308,031 | +42,689 | 0.09% | 1,236,478 |
| 2012-11-30 | 2012-11-28 | 4.086 | 265,342 | -154,853 | 0.08% | 1,084,139 |
| 2012-11-28 | 2012-11-26 | 3.919 | 420,195 | +154,853 | 0.13% | 1,646,560 |
| 2012-11-27 | 2012-11-23 | 4.110 | 265,342 | -267,854 | 0.08% | 1,090,479 |
| 2012-11-23 | 2012-11-21 | 3.966 | 533,196 | +194,194 | 0.16% | 2,114,841 |
| 2012-11-22 | 2012-11-20 | 3.942 | 339,002 | -104,630 | 0.10% | 1,336,500 |
| 2012-11-20 | 2012-11-16 | 3.990 | 443,632 | +175,779 | 0.13% | 1,770,199 |
| 2012-11-19 | 2012-11-15 | 4.229 | 267,853 | -272,039 | 0.08% | 1,132,798 |
| 2012-11-15 | 2012-11-13 | 3.608 | 539,892 | -227,676 | 0.16% | 1,947,900 |
| 2012-11-14 | 2012-11-12 | 3.584 | 767,568 | -188,334 | 0.23% | 2,751,002 |
| 2012-11-12 | 2012-11-08 | 3.704 | 955,902 | +188,334 | 0.29% | 3,540,200 |
| 2012-11-09 | 2012-11-07 | 3.680 | 767,568 | -167,408 | 0.23% | 2,824,362 |
| 2012-11-07 | 2012-11-05 | 3.727 | 934,976 | +166,571 | 0.28% | 3,485,040 |
| 2012-11-06 | 2012-11-02 | 3.751 | 768,405 | -171,593 | 0.23% | 2,882,522 |
| 2012-11-02 | 2012-10-31 | 4.038 | 939,998 | +167,408 | 0.28% | 3,795,739 |
| 2012-11-01 | 2012-10-30 | 3.680 | 772,590 | -167,408 | 0.23% | 2,842,841 |
| 2012-10-30 | 2012-10-26 | 3.823 | 939,998 | +167,408 | 0.28% | 3,593,599 |
| 2012-10-29 | 2012-10-25 | 3.895 | 772,590 | -167,408 | 0.23% | 3,008,981 |
| 2012-10-26 | 2012-10-24 | 3.799 | 939,998 | -12,556 | 0.28% | 3,571,139 |
| 2012-10-24 | 2012-10-19 | 3.871 | 952,554 | +172,431 | 0.28% | 3,687,121 |
| 2012-10-22 | 2012-10-18 | 3.895 | 780,123 | -125,556 | 0.23% | 3,038,319 |
| 2012-10-18 | 2012-10-16 | 3.823 | 905,679 | +125,556 | 0.27% | 3,462,398 |
| 2012-10-17 | 2012-10-15 | 3.871 | 780,123 | -146,483 | 0.23% | 3,019,679 |
| 2012-10-15 | 2012-10-11 | 3.871 | 926,606 | +146,483 | 0.28% | 3,586,682 |
| 2012-10-12 | 2012-10-10 | 3.871 | 780,123 | -83,704 | 0.23% | 3,019,679 |
| 2012-10-10 | 2012-10-08 | 3.823 | 863,827 | +83,704 | 0.26% | 3,302,399 |
| 2012-10-09 | 2012-10-05 | 3.823 | 780,123 | -87,053 | 0.23% | 2,982,399 |
| 2012-10-05 | 2012-10-03 | 3.919 | 867,176 | +66,127 | 0.26% | 3,398,082 |
| 2012-10-03 | 2012-09-27 | 3.895 | 801,049 | +251,112 | 0.24% | 3,119,819 |
| 2012-09-27 | 2012-09-25 | 3.823 | 549,937 | +91,238 | 0.16% | 2,102,401 |
| 2012-09-25 | 2012-09-21 | 3.727 | 458,699 | +151,505 | 0.14% | 1,709,760 |
| 2012-09-24 | 2012-09-20 | 3.704 | 307,194 | -231,024 | 0.09% | 1,137,698 |
| 2012-09-20 | 2012-09-18 | 3.751 | 538,218 | +260,320 | 0.16% | 2,019,020 |
| 2012-09-19 | 2012-09-17 | 3.847 | 277,898 | -62,778 | 0.08% | 1,069,040 |
| 2012-09-14 | 2012-09-12 | 3.632 | 340,676 | +62,778 | 0.10% | 1,237,280 |
| 2012-09-13 | 2012-09-11 | 3.584 | 277,898 | -217,631 | 0.08% | 996,000 |
| 2012-09-12 | 2012-09-10 | 3.608 | 495,529 | -169,082 | 0.15% | 1,787,840 |
| 2012-09-11 | 2012-09-07 | 3.656 | 664,611 | +279,572 | 0.20% | 2,429,639 |
| 2012-09-10 | 2012-09-06 | 3.608 | 385,039 | -62,778 | 0.11% | 1,389,199 |
| 2012-09-07 | 2012-09-05 | 3.704 | 447,817 | +98,770 | 0.13% | 1,658,498 |
| 2012-09-06 | 2012-09-04 | 3.656 | 349,047 | -56,918 | 0.10% | 1,276,022 |
| 2012-09-04 | 2012-08-31 | 3.942 | 405,965 | +203,401 | 0.12% | 1,600,498 |
| 2012-09-03 | 2012-08-30 | 3.632 | 202,564 | -66,964 | 0.06% | 735,679 |
| 2012-08-31 | 2012-08-29 | 3.680 | 269,528 | -209,260 | 0.08% | 991,762 |
| 2012-08-30 | 2012-08-28 | 3.704 | 478,788 | +66,963 | 0.14% | 1,773,200 |
| 2012-08-29 | 2012-08-27 | 3.680 | 411,825 | +209,261 | 0.12% | 1,515,361 |
| 2012-08-28 | 2012-08-24 | 3.680 | 202,564 | -148,994 | 0.06% | 745,359 |
| 2012-08-24 | 2012-08-22 | 3.656 | 351,558 | +79,519 | 0.11% | 1,285,201 |
| 2012-08-23 | 2012-08-21 | 3.727 | 272,039 | -62,778 | 0.08% | 1,014,001 |
| 2012-08-22 | 2012-08-20 | 3.727 | 334,817 | +65,289 | 0.10% | 1,248,001 |
| 2012-08-21 | 2012-08-17 | 3.775 | 269,528 | -41,852 | 0.08% | 1,017,522 |
| 2012-08-20 | 2012-08-16 | 3.799 | 311,380 | +40,178 | 0.09% | 1,182,961 |
| 2012-08-17 | 2012-08-15 | 3.895 | 271,202 | -2,511 | 0.08% | 1,056,241 |
| 2012-08-16 | 2012-08-14 | 3.632 | 273,713 | -20,926 | 0.08% | 994,081 |
| 2012-08-15 | 2012-08-13 | 3.632 | 294,639 | -54,408 | 0.09% | 1,070,081 |
| 2012-08-14 | 2012-08-10 | 3.608 | 349,047 | -163,223 | 0.10% | 1,259,342 |
| 2012-08-13 | 2012-08-09 | 3.656 | 512,270 | -41,852 | 0.15% | 1,872,721 |
| 2012-08-10 | 2012-08-08 | 3.632 | 554,122 | +163,223 | 0.17% | 2,012,481 |
| 2012-08-09 | 2012-08-07 | 3.727 | 390,899 | +86,216 | 0.12% | 1,457,041 |
| 2012-08-07 | 2012-08-03 | 3.727 | 304,683 | -125,557 | 0.09% | 1,135,679 |
| 2012-08-06 | 2012-08-02 | 3.727 | 430,240 | -119,697 | 0.13% | 1,603,681 |
| 2012-08-03 | 2012-08-01 | 3.680 | 549,937 | +209,261 | 0.16% | 2,023,561 |
| 2012-08-02 | 2012-07-31 | 3.823 | 340,676 | +119,697 | 0.10% | 1,302,400 |
| 2012-08-01 | 2012-07-30 | 3.751 | 220,979 | -24,274 | 0.07% | 828,960 |
| 2012-07-31 | 2012-07-27 | 3.704 | 245,253 | -104,631 | 0.07% | 908,299 |
| 2012-07-27 | 2012-07-25 | 3.751 | 349,884 | -14,229 | 0.10% | 1,312,522 |
| 2012-07-25 | 2012-07-23 | 3.632 | 364,113 | +35,993 | 0.11% | 1,322,399 |
| 2012-07-20 | 2012-07-18 | 3.751 | 328,120 | -41,853 | 0.10% | 1,230,878 |
| 2012-07-18 | 2012-07-16 | 3.751 | 369,973 | +104,631 | 0.11% | 1,387,882 |
| 2012-07-17 | 2012-07-13 | 3.704 | 265,342 | -41,852 | 0.08% | 982,699 |
| 2012-07-16 | 2012-07-12 | 3.512 | 307,194 | -101,283 | 0.09% | 1,078,978 |
| 2012-07-12 | 2012-07-10 | 3.656 | 408,477 | +19,252 | 0.12% | 1,493,282 |
| 2012-07-10 | 2012-07-06 | 3.799 | 389,225 | +88,727 | 0.12% | 1,478,702 |
| 2012-07-09 | 2012-07-05 | 3.751 | 300,498 | +1,674 | 0.09% | 1,127,260 |
| 2012-07-06 | 2012-07-04 | 3.871 | 298,824 | -166,571 | 0.09% | 1,156,680 |
| 2012-07-04 | 2012-06-29 | 3.942 | 465,395 | +465,395 | 0.14% | 1,834,799 |
| 2012-01-16 | 2012-01-12 | 3.617 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy