History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2025-10-13 | 2025-10-09 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2025-10-10 | 2025-10-08 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2025-10-09 | 2025-10-06 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2025-10-08 | 2025-10-03 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2025-10-06 | 2025-10-02 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2025-10-03 | 2025-09-30 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2025-10-02 | 2025-09-29 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2025-09-30 | 2025-09-26 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2025-09-29 | 2025-09-25 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2025-09-26 | 2025-09-24 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2025-09-25 | 2025-09-23 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2025-09-24 | 2025-09-22 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-09-23 | 2025-09-19 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-09-22 | 2025-09-18 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2025-09-19 | 2025-09-17 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2025-09-18 | 2025-09-16 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2025-09-17 | 2025-09-15 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-09-16 | 2025-09-12 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-09-15 | 2025-09-11 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-09-12 | 2025-09-10 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-09-10 | 2025-09-08 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-09-09 | 2025-09-05 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2025-09-08 | 2025-09-04 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2025-09-05 | 2025-09-03 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2025-09-04 | 2025-09-02 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2025-09-03 | 2025-09-01 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2025-09-02 | 2025-08-29 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2025-09-01 | 2025-08-28 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2025-08-29 | 2025-08-27 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2025-08-28 | 2025-08-26 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2025-08-27 | 2025-08-25 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2025-08-26 | 2025-08-22 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-08-25 | 2025-08-21 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-08-22 | 2025-08-20 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-08-21 | 2025-08-19 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-08-20 | 2025-08-18 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-08-19 | 2025-08-15 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2025-08-18 | 2025-08-14 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2025-08-15 | 2025-08-13 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2025-08-14 | 2025-08-12 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2025-08-13 | 2025-08-11 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2025-08-12 | 2025-08-08 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2025-08-11 | 2025-08-07 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2025-08-08 | 2025-08-06 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2025-08-07 | 2025-08-05 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2025-08-06 | 2025-08-04 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2025-08-05 | 2025-08-01 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-08-04 | 2025-07-31 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2025-08-01 | 2025-07-30 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-07-31 | 2025-07-29 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-07-30 | 2025-07-28 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-07-29 | 2025-07-25 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2025-07-28 | 2025-07-24 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-07-25 | 2025-07-23 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2025-07-24 | 2025-07-22 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2025-07-23 | 2025-07-21 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2025-07-22 | 2025-07-18 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-07-21 | 2025-07-17 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2025-07-18 | 2025-07-16 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2025-07-17 | 2025-07-15 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2025-07-16 | 2025-07-14 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-07-15 | 2025-07-11 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2025-07-14 | 2025-07-10 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-07-11 | 2025-07-09 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-07-10 | 2025-07-08 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2025-07-09 | 2025-07-07 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-07-08 | 2025-07-04 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2025-07-07 | 2025-07-03 | 0.242 | 1,600 | +0 | 0.00% | 387 |
| 2025-07-04 | 2025-07-02 | 0.237 | 1,600 | +0 | 0.00% | 379 |
| 2025-07-03 | 2025-06-30 | 0.234 | 1,600 | +0 | 0.00% | 374 |
| 2025-07-02 | 2025-06-27 | 0.236 | 1,600 | +0 | 0.00% | 378 |
| 2025-06-30 | 2025-06-26 | 0.236 | 1,600 | +0 | 0.00% | 378 |
| 2025-06-27 | 2025-06-25 | 0.234 | 1,600 | +0 | 0.00% | 374 |
| 2025-06-26 | 2025-06-24 | 0.235 | 1,600 | +0 | 0.00% | 376 |
| 2025-06-25 | 2025-06-23 | 0.229 | 1,600 | +0 | 0.00% | 366 |
| 2025-06-24 | 2025-06-20 | 0.231 | 1,600 | +0 | 0.00% | 370 |
| 2025-06-23 | 2025-06-19 | 0.241 | 1,600 | +0 | 0.00% | 386 |
| 2025-06-20 | 2025-06-18 | 0.243 | 1,600 | +0 | 0.00% | 389 |
| 2025-06-19 | 2025-06-17 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2025-06-18 | 2025-06-16 | 0.234 | 1,600 | +0 | 0.00% | 374 |
| 2025-06-17 | 2025-06-13 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-06-16 | 2025-06-12 | 0.236 | 1,600 | +0 | 0.00% | 378 |
| 2025-06-13 | 2025-06-11 | 0.237 | 1,600 | +0 | 0.00% | 379 |
| 2025-06-12 | 2025-06-10 | 0.237 | 1,600 | +0 | 0.00% | 379 |
| 2025-06-11 | 2025-06-09 | 0.236 | 1,600 | +0 | 0.00% | 378 |
| 2025-06-10 | 2025-06-06 | 0.242 | 1,600 | +0 | 0.00% | 387 |
| 2025-06-09 | 2025-06-05 | 0.239 | 1,600 | +20 | 0.00% | 383 |
| 2025-06-06 | 2025-06-04 | 0.238 | 1,580 | +0 | 0.00% | 376 |
| 2025-06-05 | 2025-06-03 | 0.238 | 1,580 | +0 | 0.00% | 376 |
| 2025-06-04 | 2025-06-02 | 0.233 | 1,580 | +0 | 0.00% | 368 |
| 2025-06-03 | 2025-05-30 | 0.235 | 1,580 | +0 | 0.00% | 371 |
| 2025-06-02 | 2025-05-29 | 0.240 | 1,580 | +0 | 0.00% | 379 |
| 2025-05-30 | 2025-05-28 | 0.241 | 1,580 | +0 | 0.00% | 381 |
| 2025-05-29 | 2025-05-27 | 0.240 | 1,580 | +0 | 0.00% | 379 |
| 2025-05-28 | 2025-05-26 | 0.241 | 1,580 | +0 | 0.00% | 381 |
| 2025-05-27 | 2025-05-23 | 0.241 | 1,580 | +0 | 0.00% | 381 |
| 2025-05-26 | 2025-05-22 | 0.243 | 1,580 | +0 | 0.00% | 384 |
| 2025-05-23 | 2025-05-21 | 0.248 | 1,580 | +0 | 0.00% | 392 |
| 2025-05-22 | 2025-05-20 | 0.251 | 1,580 | +0 | 0.00% | 397 |
| 2025-05-21 | 2025-05-19 | 0.248 | 1,580 | +0 | 0.00% | 392 |
| 2025-05-20 | 2025-05-16 | 0.238 | 1,580 | +0 | 0.00% | 376 |
| 2025-05-19 | 2025-05-15 | 0.241 | 1,580 | +0 | 0.00% | 381 |
| 2025-05-16 | 2025-05-14 | 0.241 | 1,580 | +0 | 0.00% | 381 |
| 2025-05-15 | 2025-05-13 | 0.241 | 1,580 | +0 | 0.00% | 381 |
| 2025-05-14 | 2025-05-12 | 0.241 | 1,580 | +0 | 0.00% | 381 |
| 2025-05-13 | 2025-05-09 | 0.233 | 1,580 | +0 | 0.00% | 368 |
| 2025-05-12 | 2025-05-08 | 0.232 | 1,580 | +0 | 0.00% | 367 |
| 2025-05-09 | 2025-05-07 | 0.236 | 1,580 | +0 | 0.00% | 373 |
| 2025-05-08 | 2025-05-06 | 0.245 | 1,580 | +0 | 0.00% | 387 |
| 2025-05-07 | 2025-05-02 | 0.245 | 1,580 | +0 | 0.00% | 387 |
| 2025-05-06 | 2025-04-30 | 0.239 | 1,580 | +0 | 0.00% | 378 |
| 2025-05-02 | 2025-04-29 | 0.237 | 1,580 | +0 | 0.00% | 375 |
| 2025-04-30 | 2025-04-28 | 0.233 | 1,580 | +0 | 0.00% | 368 |
| 2025-04-29 | 2025-04-25 | 0.241 | 1,580 | +0 | 0.00% | 381 |
| 2025-04-28 | 2025-04-24 | 0.235 | 1,580 | +0 | 0.00% | 371 |
| 2025-04-25 | 2025-04-23 | 0.238 | 1,580 | +0 | 0.00% | 376 |
| 2025-04-24 | 2025-04-22 | 0.228 | 1,580 | +0 | 0.00% | 360 |
| 2025-04-23 | 2025-04-17 | 0.232 | 1,580 | +0 | 0.00% | 367 |
| 2025-04-22 | 2025-04-16 | 0.228 | 1,580 | +0 | 0.00% | 360 |
| 2025-04-17 | 2025-04-15 | 0.235 | 1,580 | +0 | 0.00% | 371 |
| 2025-04-16 | 2025-04-14 | 0.223 | 1,580 | +0 | 0.00% | 352 |
| 2025-04-15 | 2025-04-11 | 0.221 | 1,580 | +0 | 0.00% | 349 |
| 2025-04-14 | 2025-04-10 | 0.220 | 1,580 | +0 | 0.00% | 347 |
| 2025-04-11 | 2025-04-09 | 0.212 | 1,580 | +0 | 0.00% | 335 |
| 2025-04-10 | 2025-04-08 | 0.209 | 1,580 | +0 | 0.00% | 330 |
| 2025-04-09 | 2025-04-07 | 0.211 | 1,580 | +0 | 0.00% | 333 |
| 2025-04-08 | 2025-04-03 | 0.240 | 1,580 | +0 | 0.00% | 379 |
| 2025-04-07 | 2025-04-02 | 0.248 | 1,580 | +0 | 0.00% | 392 |
| 2025-04-03 | 2025-04-01 | 0.250 | 1,580 | +0 | 0.00% | 395 |
| 2025-04-02 | 2025-03-31 | 0.249 | 1,580 | +0 | 0.00% | 394 |
| 2025-04-01 | 2025-03-28 | 0.258 | 1,580 | +0 | 0.00% | 408 |
| 2025-03-31 | 2025-03-27 | 0.263 | 1,580 | +0 | 0.00% | 416 |
| 2025-03-28 | 2025-03-26 | 0.258 | 1,580 | +0 | 0.00% | 408 |
| 2025-03-27 | 2025-03-25 | 0.237 | 1,580 | +0 | 0.00% | 375 |
| 2025-03-26 | 2025-03-24 | 0.238 | 1,580 | +0 | 0.00% | 376 |
| 2025-03-25 | 2025-03-21 | 0.242 | 1,580 | +0 | 0.00% | 383 |
| 2025-03-24 | 2025-03-20 | 0.248 | 1,580 | +0 | 0.00% | 392 |
| 2025-03-21 | 2025-03-19 | 0.242 | 1,580 | +0 | 0.00% | 383 |
| 2025-03-20 | 2025-03-18 | 0.201 | 1,580 | +0 | 0.00% | 317 |
| 2025-03-19 | 2025-03-17 | 0.203 | 1,580 | +0 | 0.00% | 320 |
| 2025-03-18 | 2025-03-14 | 0.198 | 1,580 | +0 | 0.00% | 312 |
| 2025-03-17 | 2025-03-13 | 0.199 | 1,580 | +0 | 0.00% | 314 |
| 2025-03-14 | 2025-03-12 | 0.196 | 1,580 | +0 | 0.00% | 309 |
| 2025-03-13 | 2025-03-11 | 0.196 | 1,580 | +0 | 0.00% | 309 |
| 2025-03-12 | 2025-03-10 | 0.187 | 1,580 | +0 | 0.00% | 296 |
| 2025-03-11 | 2025-03-07 | 0.193 | 1,580 | +0 | 0.00% | 306 |
| 2025-03-10 | 2025-03-06 | 0.188 | 1,580 | +0 | 0.00% | 298 |
| 2025-03-07 | 2025-03-05 | 0.190 | 1,580 | +0 | 0.00% | 301 |
| 2025-03-06 | 2025-03-04 | 0.189 | 1,580 | +0 | 0.00% | 299 |
| 2025-03-05 | 2025-03-03 | 0.196 | 1,580 | +0 | 0.00% | 309 |
| 2025-03-04 | 2025-02-28 | 0.196 | 1,580 | +0 | 0.00% | 309 |
| 2025-03-03 | 2025-02-27 | 0.203 | 1,580 | +0 | 0.00% | 320 |
| 2025-02-28 | 2025-02-26 | 0.203 | 1,580 | +0 | 0.00% | 320 |
| 2025-02-27 | 2025-02-25 | 0.198 | 1,580 | +0 | 0.00% | 312 |
| 2025-02-26 | 2025-02-24 | 0.188 | 1,580 | +0 | 0.00% | 298 |
| 2025-02-25 | 2025-02-21 | 0.197 | 1,580 | +0 | 0.00% | 310 |
| 2025-02-24 | 2025-02-20 | 0.201 | 1,580 | +0 | 0.00% | 317 |
| 2025-02-21 | 2025-02-19 | 0.210 | 1,580 | +0 | 0.00% | 331 |
| 2025-02-20 | 2025-02-18 | 0.178 | 1,580 | +0 | 0.00% | 282 |
| 2025-02-19 | 2025-02-17 | 0.179 | 1,580 | +0 | 0.00% | 283 |
| 2025-02-18 | 2025-02-14 | 0.182 | 1,580 | +0 | 0.00% | 288 |
| 2025-02-17 | 2025-02-13 | 0.184 | 1,580 | +0 | 0.00% | 291 |
| 2025-02-14 | 2025-02-12 | 0.187 | 1,580 | +0 | 0.00% | 296 |
| 2025-02-13 | 2025-02-11 | 0.188 | 1,580 | +0 | 0.00% | 298 |
| 2025-02-12 | 2025-02-10 | 0.197 | 1,580 | +0 | 0.00% | 310 |
| 2025-02-11 | 2025-02-07 | 0.190 | 1,580 | +0 | 0.00% | 301 |
| 2025-02-10 | 2025-02-06 | 0.186 | 1,580 | +0 | 0.00% | 294 |
| 2025-02-07 | 2025-02-05 | 0.184 | 1,580 | +0 | 0.00% | 291 |
| 2025-02-06 | 2025-02-04 | 0.187 | 1,580 | +0 | 0.00% | 296 |
| 2025-02-05 | 2025-02-03 | 0.192 | 1,580 | +0 | 0.00% | 304 |
| 2025-02-04 | 2025-01-28 | 0.202 | 1,580 | +0 | 0.00% | 319 |
| 2025-02-03 | 2025-01-24 | 0.196 | 1,580 | +0 | 0.00% | 309 |
| 2025-01-27 | 2025-01-23 | 0.193 | 1,580 | +0 | 0.00% | 306 |
| 2025-01-24 | 2025-01-22 | 0.194 | 1,580 | +0 | 0.00% | 307 |
| 2025-01-23 | 2025-01-21 | 0.204 | 1,580 | +0 | 0.00% | 322 |
| 2025-01-22 | 2025-01-20 | 0.198 | 1,580 | +0 | 0.00% | 312 |
| 2025-01-21 | 2025-01-17 | 0.198 | 1,580 | +0 | 0.00% | 312 |
| 2025-01-20 | 2025-01-16 | 0.199 | 1,580 | +0 | 0.00% | 314 |
| 2025-01-17 | 2025-01-15 | 0.203 | 1,580 | +0 | 0.00% | 320 |
| 2025-01-16 | 2025-01-14 | 0.203 | 1,580 | +0 | 0.00% | 320 |
| 2025-01-15 | 2025-01-13 | 0.206 | 1,580 | +0 | 0.00% | 325 |
| 2025-01-14 | 2025-01-10 | 0.198 | 1,580 | +0 | 0.00% | 312 |
| 2025-01-13 | 2025-01-09 | 0.196 | 1,580 | +0 | 0.00% | 309 |
| 2025-01-10 | 2025-01-08 | 0.201 | 1,580 | +0 | 0.00% | 317 |
| 2025-01-09 | 2025-01-07 | 0.205 | 1,580 | +0 | 0.00% | 323 |
| 2025-01-08 | 2025-01-06 | 0.201 | 1,580 | +0 | 0.00% | 317 |
| 2025-01-07 | 2025-01-03 | 0.212 | 1,580 | +0 | 0.00% | 335 |
| 2025-01-06 | 2025-01-02 | 0.219 | 1,580 | +0 | 0.00% | 346 |
| 2025-01-03 | 2024-12-31 | 0.227 | 1,580 | +0 | 0.00% | 359 |
| 2025-01-02 | 2024-12-27 | 0.221 | 1,580 | +0 | 0.00% | 349 |
| 2024-12-30 | 2024-12-24 | 0.216 | 1,580 | +0 | 0.00% | 341 |
| 2024-12-27 | 2024-12-20 | 0.216 | 1,580 | +0 | 0.00% | 341 |
| 2024-12-23 | 2024-12-19 | 0.221 | 1,580 | +0 | 0.00% | 349 |
| 2024-12-20 | 2024-12-18 | 0.227 | 1,580 | +0 | 0.00% | 359 |
| 2024-12-19 | 2024-12-17 | 0.229 | 1,580 | +0 | 0.00% | 362 |
| 2024-12-18 | 2024-12-16 | 0.238 | 1,580 | +0 | 0.00% | 376 |
| 2024-12-17 | 2024-12-13 | 0.243 | 1,580 | +0 | 0.00% | 384 |
| 2024-12-16 | 2024-12-12 | 0.247 | 1,580 | +0 | 0.00% | 391 |
| 2024-12-13 | 2024-12-11 | 0.241 | 1,580 | +0 | 0.00% | 381 |
| 2024-12-12 | 2024-12-10 | 0.239 | 1,580 | +0 | 0.00% | 378 |
| 2024-12-11 | 2024-12-09 | 0.253 | 1,580 | +0 | 0.00% | 400 |
| 2024-12-10 | 2024-12-06 | 0.238 | 1,580 | +0 | 0.00% | 376 |
| 2024-12-09 | 2024-12-05 | 0.229 | 1,580 | +0 | 0.00% | 362 |
| 2024-12-06 | 2024-12-04 | 0.235 | 1,580 | +0 | 0.00% | 371 |
| 2024-12-05 | 2024-12-03 | 0.233 | 1,580 | +0 | 0.00% | 368 |
| 2024-12-04 | 2024-12-02 | 0.233 | 1,580 | +0 | 0.00% | 368 |
| 2024-12-03 | 2024-11-29 | 0.233 | 1,580 | +0 | 0.00% | 368 |
| 2024-12-02 | 2024-11-28 | 0.225 | 1,580 | +0 | 0.00% | 355 |
| 2024-11-29 | 2024-11-27 | 0.231 | 1,580 | +0 | 0.00% | 365 |
| 2024-11-28 | 2024-11-26 | 0.231 | 1,580 | +0 | 0.00% | 365 |
| 2024-11-27 | 2024-11-25 | 0.250 | 1,580 | +0 | 0.00% | 395 |
| 2024-11-26 | 2024-11-22 | 0.258 | 1,580 | +0 | 0.00% | 408 |
| 2024-11-25 | 2024-11-21 | 0.258 | 1,580 | +0 | 0.00% | 408 |
| 2024-11-22 | 2024-11-20 | 0.268 | 1,580 | +0 | 0.00% | 424 |
| 2024-11-21 | 2024-11-19 | 0.268 | 1,580 | +0 | 0.00% | 424 |
| 2024-11-20 | 2024-11-18 | 0.268 | 1,580 | +0 | 0.00% | 424 |
| 2024-11-19 | 2024-11-15 | 0.268 | 1,580 | +0 | 0.00% | 424 |
| 2024-11-18 | 2024-11-14 | 0.274 | 1,580 | +0 | 0.00% | 432 |
| 2024-11-15 | 2024-11-13 | 0.289 | 1,580 | +0 | 0.00% | 456 |
| 2024-11-14 | 2024-11-12 | 0.289 | 1,580 | +0 | 0.00% | 456 |
| 2024-11-13 | 2024-11-11 | 0.294 | 1,580 | +0 | 0.00% | 464 |
| 2024-11-12 | 2024-11-08 | 0.314 | 1,580 | +0 | 0.00% | 496 |
| 2024-11-11 | 2024-11-07 | 0.299 | 1,580 | +0 | 0.00% | 472 |
| 2024-11-08 | 2024-11-06 | 0.279 | 1,580 | +0 | 0.00% | 440 |
| 2024-11-07 | 2024-11-05 | 0.284 | 1,580 | +0 | 0.00% | 448 |
| 2024-11-06 | 2024-11-04 | 0.279 | 1,580 | +0 | 0.00% | 440 |
| 2024-11-05 | 2024-11-01 | 0.274 | 1,580 | +0 | 0.00% | 432 |
| 2024-11-04 | 2024-10-31 | 0.268 | 1,580 | +0 | 0.00% | 424 |
| 2024-11-01 | 2024-10-30 | 0.274 | 1,580 | +0 | 0.00% | 432 |
| 2024-10-31 | 2024-10-29 | 0.284 | 1,580 | +0 | 0.00% | 448 |
| 2024-10-30 | 2024-10-28 | 0.299 | 1,580 | +0 | 0.00% | 472 |
| 2024-10-29 | 2024-10-25 | 0.304 | 1,580 | +0 | 0.00% | 480 |
| 2024-10-28 | 2024-10-24 | 0.294 | 1,580 | +0 | 0.00% | 464 |
| 2024-10-25 | 2024-10-23 | 0.299 | 1,580 | +0 | 0.00% | 472 |
| 2024-10-24 | 2024-10-22 | 0.299 | 1,580 | +0 | 0.00% | 472 |
| 2024-10-23 | 2024-10-21 | 0.289 | 1,580 | +0 | 0.00% | 456 |
| 2024-10-22 | 2024-10-18 | 0.309 | 1,580 | +0 | 0.00% | 488 |
| 2024-10-21 | 2024-10-17 | 0.304 | 1,580 | +0 | 0.00% | 480 |
| 2024-10-18 | 2024-10-16 | 0.319 | 1,580 | +0 | 0.00% | 504 |
| 2024-10-17 | 2024-10-15 | 0.319 | 1,580 | +0 | 0.00% | 504 |
| 2024-10-16 | 2024-10-14 | 0.344 | 1,580 | +0 | 0.00% | 544 |
| 2024-10-15 | 2024-10-10 | 0.349 | 1,580 | +0 | 0.00% | 552 |
| 2024-10-14 | 2024-10-09 | 0.334 | 1,580 | +0 | 0.00% | 528 |
| 2024-10-10 | 2024-10-08 | 0.349 | 1,580 | +0 | 0.00% | 552 |
| 2024-10-09 | 2024-10-07 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2024-10-08 | 2024-10-04 | 0.415 | 1,580 | +0 | 0.00% | 656 |
| 2024-10-07 | 2024-10-03 | 0.431 | 1,580 | +0 | 0.00% | 680 |
| 2024-10-04 | 2024-10-02 | 0.425 | 1,580 | +0 | 0.00% | 672 |
| 2024-10-03 | 2024-09-30 | 0.400 | 1,580 | +0 | 0.00% | 632 |
| 2024-10-02 | 2024-09-27 | 0.380 | 1,580 | +0 | 0.00% | 600 |
| 2024-09-30 | 2024-09-26 | 0.349 | 1,580 | +0 | 0.00% | 552 |
| 2024-09-27 | 2024-09-25 | 0.339 | 1,580 | +0 | 0.00% | 536 |
| 2024-09-26 | 2024-09-24 | 0.339 | 1,580 | +0 | 0.00% | 536 |
| 2024-09-25 | 2024-09-23 | 0.334 | 1,580 | +0 | 0.00% | 528 |
| 2024-09-24 | 2024-09-20 | 0.355 | 1,580 | +0 | 0.00% | 560 |
| 2024-09-23 | 2024-09-19 | 0.380 | 1,580 | +0 | 0.00% | 600 |
| 2024-09-20 | 2024-09-17 | 0.385 | 1,580 | +0 | 0.00% | 608 |
| 2024-09-19 | 2024-09-16 | 0.420 | 1,580 | +0 | 0.00% | 664 |
| 2024-09-17 | 2024-09-13 | 0.324 | 1,580 | +0 | 0.00% | 512 |
| 2024-09-16 | 2024-09-12 | 0.390 | 1,580 | +0 | 0.00% | 616 |
| 2024-09-13 | 2024-09-11 | 0.405 | 1,580 | +0 | 0.00% | 640 |
| 2024-09-12 | 2024-09-10 | 0.506 | 1,580 | +0 | 0.00% | 800 |
| 2024-09-11 | 2024-09-09 | 2.289 | 1,580 | +0 | 0.00% | 3,617 |
| 2024-09-10 | 2024-09-05 | 2.249 | 1,580 | +0 | 0.00% | 3,553 |
| 2024-09-09 | 2024-09-04 | 2.249 | 1,580 | +0 | 0.00% | 3,553 |
| 2024-09-05 | 2024-09-03 | 2.269 | 1,580 | +0 | 0.00% | 3,585 |
| 2024-09-04 | 2024-09-02 | 2.259 | 1,580 | +0 | 0.00% | 3,569 |
| 2024-09-03 | 2024-08-30 | 2.279 | 1,580 | +0 | 0.00% | 3,601 |
| 2024-09-02 | 2024-08-29 | 2.259 | 1,580 | +0 | 0.00% | 3,569 |
| 2024-08-30 | 2024-08-28 | 2.269 | 1,580 | +0 | 0.00% | 3,585 |
| 2024-08-29 | 2024-08-27 | 2.299 | 1,580 | +0 | 0.00% | 3,633 |
| 2024-08-28 | 2024-08-26 | 2.299 | 1,580 | +0 | 0.00% | 3,633 |
| 2024-08-27 | 2024-08-23 | 2.289 | 1,580 | +0 | 0.00% | 3,617 |
| 2024-08-26 | 2024-08-22 | 2.310 | 1,580 | +0 | 0.00% | 3,649 |
| 2024-08-23 | 2024-08-21 | 2.350 | 1,580 | +0 | 0.00% | 3,713 |
| 2024-08-22 | 2024-08-20 | 2.350 | 1,580 | +0 | 0.00% | 3,713 |
| 2024-08-21 | 2024-08-19 | 2.391 | 1,580 | +0 | 0.00% | 3,777 |
| 2024-08-20 | 2024-08-16 | 2.340 | 1,580 | +0 | 0.00% | 3,697 |
| 2024-08-19 | 2024-08-15 | 2.340 | 1,580 | +0 | 0.00% | 3,697 |
| 2024-08-16 | 2024-08-14 | 2.330 | 1,580 | +0 | 0.00% | 3,681 |
| 2024-08-15 | 2024-08-13 | 2.391 | 1,580 | +0 | 0.00% | 3,777 |
| 2024-08-14 | 2024-08-12 | 2.350 | 1,580 | +0 | 0.00% | 3,713 |
| 2024-08-13 | 2024-08-09 | 2.370 | 1,580 | +0 | 0.00% | 3,745 |
| 2024-08-12 | 2024-08-08 | 2.370 | 1,580 | +0 | 0.00% | 3,745 |
| 2024-08-09 | 2024-08-07 | 2.350 | 1,580 | +0 | 0.00% | 3,713 |
| 2024-08-08 | 2024-08-06 | 2.370 | 1,580 | +0 | 0.00% | 3,745 |
| 2024-08-07 | 2024-08-05 | 2.370 | 1,580 | +0 | 0.00% | 3,745 |
| 2024-08-06 | 2024-08-02 | 2.411 | 1,580 | +0 | 0.00% | 3,809 |
| 2024-08-05 | 2024-08-01 | 2.370 | 1,580 | +0 | 0.00% | 3,745 |
| 2024-08-02 | 2024-07-31 | 2.279 | 1,580 | +0 | 0.00% | 3,601 |
| 2024-08-01 | 2024-07-30 | 2.299 | 1,580 | +0 | 0.00% | 3,633 |
| 2024-07-31 | 2024-07-29 | 2.330 | 1,580 | +0 | 0.00% | 3,681 |
| 2024-07-30 | 2024-07-26 | 2.320 | 1,580 | +0 | 0.00% | 3,665 |
| 2024-07-29 | 2024-07-25 | 2.279 | 1,580 | +0 | 0.00% | 3,601 |
| 2024-07-26 | 2024-07-24 | 2.279 | 1,580 | +0 | 0.00% | 3,601 |
| 2024-07-25 | 2024-07-23 | 2.279 | 1,580 | +0 | 0.00% | 3,601 |
| 2024-07-24 | 2024-07-22 | 2.279 | 1,580 | +0 | 0.00% | 3,601 |
| 2024-07-23 | 2024-07-19 | 2.269 | 1,580 | +0 | 0.00% | 3,585 |
| 2024-07-22 | 2024-07-18 | 2.320 | 1,580 | +0 | 0.00% | 3,665 |
| 2024-07-19 | 2024-07-17 | 2.279 | 1,580 | +0 | 0.00% | 3,601 |
| 2024-07-18 | 2024-07-16 | 2.289 | 1,580 | +0 | 0.00% | 3,617 |
| 2024-07-17 | 2024-07-15 | 2.289 | 1,580 | +0 | 0.00% | 3,617 |
| 2024-07-16 | 2024-07-12 | 2.350 | 1,580 | +0 | 0.00% | 3,713 |
| 2024-07-15 | 2024-07-11 | 2.289 | 1,580 | +0 | 0.00% | 3,617 |
| 2024-07-12 | 2024-07-10 | 2.279 | 1,580 | +0 | 0.00% | 3,601 |
| 2024-07-11 | 2024-07-09 | 2.289 | 1,580 | +0 | 0.00% | 3,617 |
| 2024-07-10 | 2024-07-08 | 2.279 | 1,580 | +0 | 0.00% | 3,601 |
| 2024-07-09 | 2024-07-05 | 2.289 | 1,580 | +0 | 0.00% | 3,617 |
| 2024-07-08 | 2024-07-04 | 2.289 | 1,580 | +0 | 0.00% | 3,617 |
| 2024-07-05 | 2024-07-03 | 2.299 | 1,580 | +0 | 0.00% | 3,633 |
| 2024-07-04 | 2024-07-02 | 2.279 | 1,580 | +0 | 0.00% | 3,601 |
| 2024-07-03 | 2024-06-28 | 2.289 | 1,580 | +0 | 0.00% | 3,617 |
| 2024-07-02 | 2024-06-27 | 2.289 | 1,580 | +0 | 0.00% | 3,617 |
| 2024-06-28 | 2024-06-26 | 2.299 | 1,580 | +0 | 0.00% | 3,633 |
| 2024-06-27 | 2024-06-25 | 2.299 | 1,580 | +0 | 0.00% | 3,633 |
| 2024-06-26 | 2024-06-24 | 2.289 | 1,580 | +0 | 0.00% | 3,617 |
| 2024-06-25 | 2024-06-21 | 2.299 | 1,580 | +0 | 0.00% | 3,633 |
| 2024-06-24 | 2024-06-20 | 2.289 | 1,580 | +0 | 0.00% | 3,617 |
| 2024-06-21 | 2024-06-19 | 2.310 | 1,580 | +0 | 0.00% | 3,649 |
| 2024-06-20 | 2024-06-18 | 2.289 | 1,580 | +0 | 0.00% | 3,617 |
| 2024-06-19 | 2024-06-17 | 2.299 | 1,580 | +0 | 0.00% | 3,633 |
| 2024-06-18 | 2024-06-14 | 2.299 | 1,580 | +0 | 0.00% | 3,633 |
| 2024-06-17 | 2024-06-13 | 2.299 | 1,580 | +0 | 0.00% | 3,633 |
| 2024-06-14 | 2024-06-12 | 2.299 | 1,580 | +0 | 0.00% | 3,633 |
| 2024-06-13 | 2024-06-11 | 2.299 | 1,580 | +0 | 0.00% | 3,633 |
| 2024-06-12 | 2024-06-07 | 2.299 | 1,580 | +0 | 0.00% | 3,633 |
| 2024-06-11 | 2024-06-06 | 2.292 | 1,580 | +0 | 0.00% | 3,621 |
| 2024-06-07 | 2024-06-05 | 2.292 | 1,580 | +2 | 0.00% | 3,621 |
| 2024-06-06 | 2024-06-04 | 2.292 | 1,578 | +0 | 0.00% | 3,617 |
| 2024-06-05 | 2024-06-03 | 2.292 | 1,578 | +0 | 0.00% | 3,617 |
| 2024-06-04 | 2024-05-31 | 2.292 | 1,578 | +0 | 0.00% | 3,617 |
| 2024-06-03 | 2024-05-30 | 2.343 | 1,578 | +0 | 0.00% | 3,697 |
| 2024-05-31 | 2024-05-29 | 2.312 | 1,578 | +0 | 0.00% | 3,649 |
| 2024-05-30 | 2024-05-28 | 2.312 | 1,578 | +0 | 0.00% | 3,649 |
| 2024-05-29 | 2024-05-27 | 2.292 | 1,578 | +0 | 0.00% | 3,617 |
| 2024-05-28 | 2024-05-24 | 2.323 | 1,578 | +0 | 0.00% | 3,665 |
| 2024-05-27 | 2024-05-23 | 2.323 | 1,578 | +0 | 0.00% | 3,665 |
| 2024-05-24 | 2024-05-22 | 2.333 | 1,578 | +0 | 0.00% | 3,681 |
| 2024-05-23 | 2024-05-21 | 2.343 | 1,578 | +0 | 0.00% | 3,697 |
| 2024-05-22 | 2024-05-20 | 2.333 | 1,578 | +0 | 0.00% | 3,681 |
| 2024-05-21 | 2024-05-17 | 2.353 | 1,578 | +0 | 0.00% | 3,713 |
| 2024-05-20 | 2024-05-16 | 2.353 | 1,578 | +0 | 0.00% | 3,713 |
| 2024-05-17 | 2024-05-14 | 2.343 | 1,578 | +0 | 0.00% | 3,697 |
| 2024-05-16 | 2024-05-13 | 2.333 | 1,578 | +0 | 0.00% | 3,681 |
| 2024-05-14 | 2024-05-10 | 2.353 | 1,578 | +0 | 0.00% | 3,713 |
| 2024-05-13 | 2024-05-09 | 2.404 | 1,578 | +0 | 0.00% | 3,793 |
| 2024-05-10 | 2024-05-08 | 2.343 | 1,578 | +0 | 0.00% | 3,697 |
| 2024-05-09 | 2024-05-07 | 2.343 | 1,578 | +0 | 0.00% | 3,697 |
| 2024-05-08 | 2024-05-06 | 2.343 | 1,578 | +0 | 0.00% | 3,697 |
| 2024-05-07 | 2024-05-03 | 2.343 | 1,578 | +0 | 0.00% | 3,697 |
| 2024-05-06 | 2024-05-02 | 2.394 | 1,578 | +0 | 0.00% | 3,777 |
| 2024-05-03 | 2024-04-30 | 2.373 | 1,578 | +0 | 0.00% | 3,745 |
| 2024-05-02 | 2024-04-29 | 2.394 | 1,578 | +0 | 0.00% | 3,777 |
| 2024-04-30 | 2024-04-26 | 2.343 | 1,578 | +0 | 0.00% | 3,697 |
| 2024-04-29 | 2024-04-25 | 2.343 | 1,578 | +0 | 0.00% | 3,697 |
| 2024-04-26 | 2024-04-24 | 2.302 | 1,578 | +0 | 0.00% | 3,633 |
| 2024-04-25 | 2024-04-23 | 2.292 | 1,578 | +0 | 0.00% | 3,617 |
| 2024-04-24 | 2024-04-22 | 2.312 | 1,578 | +0 | 0.00% | 3,649 |
| 2024-04-23 | 2024-04-19 | 2.323 | 1,578 | +0 | 0.00% | 3,665 |
| 2024-04-22 | 2024-04-18 | 2.312 | 1,578 | +0 | 0.00% | 3,649 |
| 2024-04-19 | 2024-04-17 | 2.333 | 1,578 | +0 | 0.00% | 3,681 |
| 2024-04-18 | 2024-04-16 | 2.333 | 1,578 | +0 | 0.00% | 3,681 |
| 2024-04-17 | 2024-04-15 | 2.353 | 1,578 | +0 | 0.00% | 3,713 |
| 2024-04-16 | 2024-04-12 | 2.373 | 1,578 | +0 | 0.00% | 3,745 |
| 2024-04-15 | 2024-04-11 | 2.363 | 1,578 | +0 | 0.00% | 3,729 |
| 2024-04-12 | 2024-04-10 | 2.363 | 1,578 | +0 | 0.00% | 3,729 |
| 2024-04-11 | 2024-04-09 | 2.353 | 1,578 | +0 | 0.00% | 3,713 |
| 2024-04-10 | 2024-04-08 | 2.343 | 1,578 | +0 | 0.00% | 3,697 |
| 2024-04-09 | 2024-04-05 | 2.343 | 1,578 | +0 | 0.00% | 3,697 |
| 2024-04-08 | 2024-04-03 | 2.343 | 1,578 | +0 | 0.00% | 3,697 |
| 2024-04-05 | 2024-04-02 | 2.373 | 1,578 | +0 | 0.00% | 3,745 |
| 2024-04-03 | 2024-03-28 | 2.333 | 1,578 | +0 | 0.00% | 3,681 |
| 2024-04-02 | 2024-03-27 | 2.312 | 1,578 | +0 | 0.00% | 3,649 |
| 2024-03-28 | 2024-03-26 | 2.302 | 1,578 | +0 | 0.00% | 3,633 |
| 2024-03-27 | 2024-03-25 | 2.282 | 1,578 | +0 | 0.00% | 3,601 |
| 2024-03-26 | 2024-03-22 | 2.292 | 1,578 | +0 | 0.00% | 3,617 |
| 2024-03-25 | 2024-03-21 | 2.282 | 1,578 | +0 | 0.00% | 3,601 |
| 2024-03-22 | 2024-03-20 | 2.302 | 1,578 | +0 | 0.00% | 3,633 |
| 2024-03-21 | 2024-03-19 | 2.302 | 1,578 | +0 | 0.00% | 3,633 |
| 2024-03-20 | 2024-03-18 | 2.323 | 1,578 | +0 | 0.00% | 3,665 |
| 2024-03-19 | 2024-03-15 | 2.312 | 1,578 | +0 | 0.00% | 3,649 |
| 2024-03-18 | 2024-03-14 | 2.323 | 1,578 | +0 | 0.00% | 3,665 |
| 2024-03-15 | 2024-03-13 | 2.333 | 1,578 | +0 | 0.00% | 3,681 |
| 2024-03-14 | 2024-03-12 | 2.333 | 1,578 | +0 | 0.00% | 3,681 |
| 2024-03-13 | 2024-03-11 | 2.302 | 1,578 | +0 | 0.00% | 3,633 |
| 2024-03-12 | 2024-03-08 | 2.333 | 1,578 | +0 | 0.00% | 3,681 |
| 2024-03-11 | 2024-03-07 | 2.333 | 1,578 | +0 | 0.00% | 3,681 |
| 2024-03-08 | 2024-03-06 | 2.333 | 1,578 | +0 | 0.00% | 3,681 |
| 2024-03-07 | 2024-03-05 | 2.292 | 1,578 | +0 | 0.00% | 3,617 |
| 2024-03-06 | 2024-03-04 | 2.312 | 1,578 | +0 | 0.00% | 3,649 |
| 2024-03-05 | 2024-03-01 | 2.302 | 1,578 | +0 | 0.00% | 3,633 |
| 2024-03-04 | 2024-02-29 | 2.323 | 1,578 | +0 | 0.00% | 3,665 |
| 2024-03-01 | 2024-02-28 | 2.312 | 1,578 | +0 | 0.00% | 3,649 |
| 2024-02-29 | 2024-02-27 | 2.312 | 1,578 | +0 | 0.00% | 3,649 |
| 2024-02-28 | 2024-02-26 | 2.312 | 1,578 | +0 | 0.00% | 3,649 |
| 2024-02-27 | 2024-02-23 | 2.333 | 1,578 | +0 | 0.00% | 3,681 |
| 2024-02-26 | 2024-02-22 | 2.333 | 1,578 | +0 | 0.00% | 3,681 |
| 2024-02-23 | 2024-02-21 | 2.343 | 1,578 | +0 | 0.00% | 3,697 |
| 2024-02-22 | 2024-02-20 | 2.353 | 1,578 | +0 | 0.00% | 3,713 |
| 2024-02-21 | 2024-02-19 | 2.353 | 1,578 | +0 | 0.00% | 3,713 |
| 2024-02-20 | 2024-02-16 | 2.333 | 1,578 | +0 | 0.00% | 3,681 |
| 2024-02-19 | 2024-02-15 | 2.333 | 1,578 | +0 | 0.00% | 3,681 |
| 2024-02-16 | 2024-02-14 | 2.333 | 1,578 | +0 | 0.00% | 3,681 |
| 2024-02-15 | 2024-02-09 | 2.353 | 1,578 | +0 | 0.00% | 3,713 |
| 2024-02-14 | 2024-02-07 | 2.373 | 1,578 | +0 | 0.00% | 3,745 |
| 2024-02-08 | 2024-02-06 | 2.404 | 1,578 | +0 | 0.00% | 3,793 |
| 2024-02-07 | 2024-02-05 | 2.404 | 1,578 | +0 | 0.00% | 3,793 |
| 2024-02-06 | 2024-02-02 | 2.373 | 1,578 | +0 | 0.00% | 3,745 |
| 2024-02-05 | 2024-02-01 | 2.333 | 1,578 | +0 | 0.00% | 3,681 |
| 2024-02-02 | 2024-01-31 | 2.333 | 1,578 | +0 | 0.00% | 3,681 |
| 2024-02-01 | 2024-01-30 | 2.323 | 1,578 | +0 | 0.00% | 3,665 |
| 2024-01-31 | 2024-01-29 | 2.343 | 1,578 | +0 | 0.00% | 3,697 |
| 2024-01-30 | 2024-01-26 | 2.343 | 1,578 | +0 | 0.00% | 3,697 |
| 2024-01-29 | 2024-01-25 | 2.343 | 1,578 | +0 | 0.00% | 3,697 |
| 2024-01-26 | 2024-01-24 | 2.333 | 1,578 | +0 | 0.00% | 3,681 |
| 2024-01-25 | 2024-01-23 | 2.333 | 1,578 | +0 | 0.00% | 3,681 |
| 2024-01-24 | 2024-01-22 | 2.353 | 1,578 | +0 | 0.00% | 3,713 |
| 2024-01-23 | 2024-01-19 | 2.343 | 1,578 | +0 | 0.00% | 3,697 |
| 2024-01-22 | 2024-01-18 | 2.373 | 1,578 | +0 | 0.00% | 3,745 |
| 2024-01-19 | 2024-01-17 | 2.343 | 1,578 | +0 | 0.00% | 3,697 |
| 2024-01-18 | 2024-01-16 | 2.353 | 1,578 | +0 | 0.00% | 3,713 |
| 2024-01-17 | 2024-01-15 | 2.363 | 1,578 | +0 | 0.00% | 3,729 |
| 2024-01-16 | 2024-01-12 | 2.373 | 1,578 | +0 | 0.00% | 3,745 |
| 2024-01-15 | 2024-01-11 | 2.343 | 1,578 | +0 | 0.00% | 3,697 |
| 2024-01-12 | 2024-01-10 | 2.485 | 1,578 | +0 | 0.00% | 3,921 |
| 2024-01-11 | 2024-01-09 | 2.383 | 1,578 | +0 | 0.00% | 3,761 |
| 2024-01-10 | 2024-01-08 | 2.414 | 1,578 | +0 | 0.00% | 3,809 |
| 2024-01-09 | 2024-01-05 | 2.394 | 1,578 | +0 | 0.00% | 3,777 |
| 2024-01-08 | 2024-01-04 | 2.383 | 1,578 | +0 | 0.00% | 3,761 |
| 2024-01-05 | 2024-01-03 | 2.383 | 1,578 | +0 | 0.00% | 3,761 |
| 2024-01-04 | 2024-01-02 | 2.343 | 1,578 | +0 | 0.00% | 3,697 |
| 2024-01-03 | 2023-12-29 | 2.373 | 1,578 | +0 | 0.00% | 3,745 |
| 2024-01-02 | 2023-12-28 | 2.383 | 1,578 | +0 | 0.00% | 3,761 |
| 2023-12-29 | 2023-12-27 | 2.353 | 1,578 | +0 | 0.00% | 3,713 |
| 2023-12-28 | 2023-12-22 | 2.363 | 1,578 | +0 | 0.00% | 3,729 |
| 2023-12-27 | 2023-12-21 | 2.363 | 1,578 | +0 | 0.00% | 3,729 |
| 2023-12-22 | 2023-12-20 | 2.383 | 1,578 | +0 | 0.00% | 3,761 |
| 2023-12-21 | 2023-12-19 | 2.373 | 1,578 | +0 | 0.00% | 3,745 |
| 2023-12-20 | 2023-12-18 | 2.373 | 1,578 | +0 | 0.00% | 3,745 |
| 2023-12-19 | 2023-12-15 | 2.383 | 1,578 | +0 | 0.00% | 3,761 |
| 2023-12-18 | 2023-12-14 | 2.383 | 1,578 | +0 | 0.00% | 3,761 |
| 2023-12-15 | 2023-12-13 | 2.394 | 1,578 | +0 | 0.00% | 3,777 |
| 2023-12-14 | 2023-12-12 | 2.383 | 1,578 | +0 | 0.00% | 3,761 |
| 2023-12-13 | 2023-12-11 | 2.373 | 1,578 | +0 | 0.00% | 3,745 |
| 2023-12-12 | 2023-12-08 | 2.383 | 1,578 | +0 | 0.00% | 3,761 |
| 2023-12-11 | 2023-12-07 | 2.394 | 1,578 | +0 | 0.00% | 3,777 |
| 2023-12-08 | 2023-12-06 | 2.404 | 1,578 | +0 | 0.00% | 3,793 |
| 2023-12-07 | 2023-12-05 | 2.394 | 1,578 | +0 | 0.00% | 3,777 |
| 2023-12-06 | 2023-12-04 | 2.556 | 1,578 | +0 | 0.00% | 4,033 |
| 2023-12-05 | 2023-12-01 | 2.515 | 1,578 | +0 | 0.00% | 3,969 |
| 2023-12-04 | 2023-11-30 | 2.485 | 1,578 | +0 | 0.00% | 3,921 |
| 2023-12-01 | 2023-11-29 | 2.485 | 1,578 | +0 | 0.00% | 3,921 |
| 2023-11-30 | 2023-11-28 | 2.485 | 1,578 | +0 | 0.00% | 3,921 |
| 2023-11-29 | 2023-11-27 | 2.475 | 1,578 | +0 | 0.00% | 3,905 |
| 2023-11-28 | 2023-11-24 | 2.485 | 1,578 | +0 | 0.00% | 3,921 |
| 2023-11-27 | 2023-11-23 | 2.475 | 1,578 | +0 | 0.00% | 3,905 |
| 2023-11-24 | 2023-11-22 | 2.464 | 1,578 | +0 | 0.00% | 3,889 |
| 2023-11-23 | 2023-11-21 | 2.464 | 1,578 | +0 | 0.00% | 3,889 |
| 2023-11-22 | 2023-11-20 | 2.505 | 1,578 | +0 | 0.00% | 3,953 |
| 2023-11-21 | 2023-11-17 | 2.485 | 1,578 | +0 | 0.00% | 3,921 |
| 2023-11-20 | 2023-11-16 | 2.475 | 1,578 | +0 | 0.00% | 3,905 |
| 2023-11-17 | 2023-11-15 | 2.475 | 1,578 | +0 | 0.00% | 3,905 |
| 2023-11-16 | 2023-11-14 | 2.495 | 1,578 | +0 | 0.00% | 3,937 |
| 2023-11-15 | 2023-11-13 | 2.495 | 1,578 | +0 | 0.00% | 3,937 |
| 2023-11-14 | 2023-11-10 | 2.495 | 1,578 | +0 | 0.00% | 3,937 |
| 2023-11-13 | 2023-11-09 | 2.495 | 1,578 | +0 | 0.00% | 3,937 |
| 2023-11-10 | 2023-11-08 | 2.505 | 1,578 | +0 | 0.00% | 3,953 |
| 2023-11-09 | 2023-11-07 | 2.495 | 1,578 | +0 | 0.00% | 3,937 |
| 2023-11-08 | 2023-11-06 | 2.495 | 1,578 | +0 | 0.00% | 3,937 |
| 2023-11-07 | 2023-11-03 | 2.495 | 1,578 | +0 | 0.00% | 3,937 |
| 2023-11-06 | 2023-11-02 | 2.505 | 1,578 | +0 | 0.00% | 3,953 |
| 2023-11-03 | 2023-11-01 | 2.505 | 1,578 | +0 | 0.00% | 3,953 |
| 2023-11-02 | 2023-10-31 | 2.464 | 1,578 | +0 | 0.00% | 3,889 |
| 2023-11-01 | 2023-10-30 | 2.546 | 1,578 | +0 | 0.00% | 4,017 |
| 2023-10-31 | 2023-10-27 | 2.566 | 1,578 | +0 | 0.00% | 4,049 |
| 2023-10-30 | 2023-10-26 | 2.535 | 1,578 | +0 | 0.00% | 4,001 |
| 2023-10-27 | 2023-10-25 | 2.617 | 1,578 | +0 | 0.00% | 4,129 |
| 2023-10-26 | 2023-10-24 | 2.617 | 1,578 | +0 | 0.00% | 4,129 |
| 2023-10-25 | 2023-10-20 | 2.596 | 1,578 | +0 | 0.00% | 4,097 |
| 2023-10-24 | 2023-10-19 | 2.586 | 1,578 | +0 | 0.00% | 4,081 |
| 2023-10-20 | 2023-10-18 | 2.546 | 1,578 | +0 | 0.00% | 4,017 |
| 2023-10-19 | 2023-10-17 | 2.546 | 1,578 | +0 | 0.00% | 4,017 |
| 2023-10-18 | 2023-10-16 | 2.535 | 1,578 | +0 | 0.00% | 4,001 |
| 2023-10-17 | 2023-10-13 | 2.525 | 1,578 | +0 | 0.00% | 3,985 |
| 2023-10-16 | 2023-10-12 | 2.454 | 1,578 | +0 | 0.00% | 3,873 |
| 2023-10-13 | 2023-10-11 | 2.424 | 1,578 | +0 | 0.00% | 3,825 |
| 2023-10-12 | 2023-10-10 | 2.617 | 1,578 | +0 | 0.00% | 4,129 |
| 2023-10-11 | 2023-10-09 | 2.596 | 1,578 | +0 | 0.00% | 4,097 |
| 2023-10-10 | 2023-10-06 | 2.394 | 1,578 | +0 | 0.00% | 3,777 |
| 2023-10-09 | 2023-10-05 | 2.688 | 1,578 | +0 | 0.00% | 4,241 |
| 2023-10-06 | 2023-10-04 | 2.688 | 1,578 | +0 | 0.00% | 4,241 |
| 2023-10-05 | 2023-10-03 | 2.637 | 1,578 | +0 | 0.00% | 4,161 |
| 2023-10-04 | 2023-09-29 | 2.576 | 1,578 | +0 | 0.00% | 4,065 |
| 2023-10-03 | 2023-09-28 | 2.475 | 1,578 | +0 | 0.00% | 3,905 |
| 2023-09-29 | 2023-09-27 | 2.454 | 1,578 | +0 | 0.00% | 3,873 |
| 2023-09-28 | 2023-09-26 | 2.444 | 1,578 | +0 | 0.00% | 3,857 |
| 2023-09-27 | 2023-09-25 | 2.454 | 1,578 | +0 | 0.00% | 3,873 |
| 2023-09-26 | 2023-09-22 | 2.424 | 1,578 | +0 | 0.00% | 3,825 |
| 2023-09-25 | 2023-09-21 | 2.454 | 1,578 | +0 | 0.00% | 3,873 |
| 2023-09-22 | 2023-09-20 | 2.444 | 1,578 | +0 | 0.00% | 3,857 |
| 2023-09-21 | 2023-09-19 | 2.434 | 1,578 | +0 | 0.00% | 3,841 |
| 2023-09-20 | 2023-09-18 | 2.434 | 1,578 | +0 | 0.00% | 3,841 |
| 2023-09-19 | 2023-09-15 | 2.383 | 1,578 | +0 | 0.00% | 3,761 |
| 2023-09-18 | 2023-09-14 | 2.383 | 1,578 | +0 | 0.00% | 3,761 |
| 2023-09-15 | 2023-09-13 | 2.383 | 1,578 | +0 | 0.00% | 3,761 |
| 2023-09-14 | 2023-09-12 | 2.414 | 1,578 | +0 | 0.00% | 3,809 |
| 2023-09-13 | 2023-09-11 | 2.394 | 1,578 | +0 | 0.00% | 3,777 |
| 2023-09-12 | 2023-09-07 | 2.394 | 1,578 | +0 | 0.00% | 3,777 |
| 2023-09-11 | 2023-09-06 | 2.434 | 1,578 | +0 | 0.00% | 3,841 |
| 2023-09-07 | 2023-09-05 | 2.434 | 1,578 | +0 | 0.00% | 3,841 |
| 2023-09-06 | 2023-09-04 | 2.414 | 1,578 | +0 | 0.00% | 3,809 |
| 2023-09-05 | 2023-08-31 | 2.383 | 1,578 | +0 | 0.00% | 3,761 |
| 2023-09-04 | 2023-08-30 | 2.383 | 1,578 | +0 | 0.00% | 3,761 |
| 2023-08-31 | 2023-08-29 | 2.475 | 1,578 | +0 | 0.00% | 3,905 |
| 2023-08-30 | 2023-08-28 | 2.454 | 1,578 | +0 | 0.00% | 3,873 |
| 2023-08-29 | 2023-08-25 | 2.414 | 1,578 | +0 | 0.00% | 3,809 |
| 2023-08-28 | 2023-08-24 | 2.383 | 1,578 | +0 | 0.00% | 3,761 |
| 2023-08-25 | 2023-08-23 | 2.414 | 1,578 | +0 | 0.00% | 3,809 |
| 2023-08-24 | 2023-08-22 | 2.414 | 1,578 | +0 | 0.00% | 3,809 |
| 2023-08-23 | 2023-08-21 | 2.414 | 1,578 | +0 | 0.00% | 3,809 |
| 2023-08-22 | 2023-08-18 | 2.414 | 1,578 | +0 | 0.00% | 3,809 |
| 2023-08-21 | 2023-08-17 | 2.404 | 1,578 | +0 | 0.00% | 3,793 |
| 2023-08-18 | 2023-08-16 | 2.394 | 1,578 | +0 | 0.00% | 3,777 |
| 2023-08-17 | 2023-08-15 | 2.383 | 1,578 | +0 | 0.00% | 3,761 |
| 2023-08-16 | 2023-08-14 | 2.383 | 1,578 | +0 | 0.00% | 3,761 |
| 2023-08-15 | 2023-08-11 | 2.394 | 1,578 | +0 | 0.00% | 3,777 |
| 2023-08-14 | 2023-08-10 | 2.383 | 1,578 | +0 | 0.00% | 3,761 |
| 2023-08-11 | 2023-08-09 | 2.373 | 1,578 | +0 | 0.00% | 3,745 |
| 2023-08-10 | 2023-08-08 | 2.383 | 1,578 | +0 | 0.00% | 3,761 |
| 2023-08-09 | 2023-08-07 | 2.383 | 1,578 | +0 | 0.00% | 3,761 |
| 2023-08-08 | 2023-08-04 | 2.383 | 1,578 | +0 | 0.00% | 3,761 |
| 2023-08-07 | 2023-08-03 | 2.383 | 1,578 | +0 | 0.00% | 3,761 |
| 2023-08-04 | 2023-08-02 | 2.434 | 1,578 | +0 | 0.00% | 3,841 |
| 2023-08-03 | 2023-08-01 | 2.394 | 1,578 | +0 | 0.00% | 3,777 |
| 2023-08-02 | 2023-07-31 | 2.404 | 1,578 | +0 | 0.00% | 3,793 |
| 2023-08-01 | 2023-07-28 | 2.414 | 1,578 | +0 | 0.00% | 3,809 |
| 2023-07-31 | 2023-07-27 | 3.083 | 1,578 | +0 | 0.00% | 4,865 |
| 2023-07-28 | 2023-07-26 | 2.779 | 1,578 | +0 | 0.00% | 4,385 |
| 2023-07-27 | 2023-07-25 | 2.688 | 1,578 | +0 | 0.00% | 4,241 |
| 2023-07-26 | 2023-07-24 | 2.667 | 1,578 | +0 | 0.00% | 4,209 |
| 2023-07-25 | 2023-07-21 | 2.657 | 1,578 | +0 | 0.00% | 4,193 |
| 2023-07-24 | 2023-07-20 | 2.576 | 1,578 | +0 | 0.00% | 4,065 |
| 2023-07-21 | 2023-07-19 | 2.586 | 1,578 | +0 | 0.00% | 4,081 |
| 2023-07-20 | 2023-07-18 | 2.586 | 1,578 | +0 | 0.00% | 4,081 |
| 2023-07-19 | 2023-07-14 | 2.596 | 1,578 | +0 | 0.00% | 4,097 |
| 2023-07-18 | 2023-07-13 | 2.586 | 1,578 | +0 | 0.00% | 4,081 |
| 2023-07-14 | 2023-07-12 | 2.525 | 1,578 | +0 | 0.00% | 3,985 |
| 2023-07-13 | 2023-07-11 | 2.546 | 1,578 | +0 | 0.00% | 4,017 |
| 2023-07-12 | 2023-07-10 | 2.576 | 1,578 | +0 | 0.00% | 4,065 |
| 2023-07-11 | 2023-07-07 | 2.515 | 1,578 | +0 | 0.00% | 3,969 |
| 2023-07-10 | 2023-07-06 | 2.454 | 1,578 | +0 | 0.00% | 3,873 |
| 2023-07-07 | 2023-07-05 | 2.515 | 1,578 | +0 | 0.00% | 3,969 |
| 2023-07-06 | 2023-07-04 | 2.394 | 1,578 | +0 | 0.00% | 3,777 |
| 2023-07-05 | 2023-07-03 | 2.414 | 1,578 | +0 | 0.00% | 3,809 |
| 2023-07-04 | 2023-06-30 | 2.576 | 1,578 | +0 | 0.00% | 4,065 |
| 2023-07-03 | 2023-06-29 | 2.515 | 1,578 | +0 | 0.00% | 3,969 |
| 2023-06-30 | 2023-06-28 | 2.444 | 1,578 | +0 | 0.00% | 3,857 |
| 2023-06-29 | 2023-06-27 | 2.576 | 1,578 | +0 | 0.00% | 4,065 |
| 2023-06-28 | 2023-06-26 | 2.535 | 1,578 | +0 | 0.00% | 4,001 |
| 2023-06-27 | 2023-06-23 | 2.475 | 1,578 | +0 | 0.00% | 3,905 |
| 2023-06-26 | 2023-06-21 | 2.485 | 1,578 | +0 | 0.00% | 3,921 |
| 2023-06-23 | 2023-06-20 | 2.464 | 1,578 | +0 | 0.00% | 3,889 |
| 2023-06-21 | 2023-06-19 | 2.444 | 1,578 | +0 | 0.00% | 3,857 |
| 2023-06-20 | 2023-06-16 | 2.444 | 1,578 | +0 | 0.00% | 3,857 |
| 2023-06-19 | 2023-06-15 | 2.404 | 1,578 | +0 | 0.00% | 3,793 |
| 2023-06-16 | 2023-06-14 | 2.404 | 1,578 | +0 | 0.00% | 3,793 |
| 2023-06-15 | 2023-06-13 | 2.424 | 1,578 | +0 | 0.00% | 3,825 |
| 2023-06-14 | 2023-06-12 | 2.414 | 1,578 | +0 | 0.00% | 3,809 |
| 2023-06-13 | 2023-06-09 | 2.443 | 1,578 | +0 | 0.00% | 3,854 |
| 2023-06-12 | 2023-06-08 | 2.453 | 1,578 | +6 | 0.00% | 3,871 |
| 2023-06-09 | 2023-06-07 | 2.514 | 1,572 | +0 | 0.00% | 3,952 |
| 2023-06-08 | 2023-06-06 | 2.463 | 1,572 | +0 | 0.00% | 3,872 |
| 2023-06-07 | 2023-06-05 | 2.463 | 1,572 | +0 | 0.00% | 3,872 |
| 2023-06-06 | 2023-06-02 | 2.493 | 1,572 | +0 | 0.00% | 3,920 |
| 2023-06-05 | 2023-06-01 | 2.483 | 1,572 | +0 | 0.00% | 3,904 |
| 2023-06-02 | 2023-05-31 | 2.463 | 1,572 | +0 | 0.00% | 3,872 |
| 2023-06-01 | 2023-05-30 | 2.493 | 1,572 | +0 | 0.00% | 3,920 |
| 2023-05-31 | 2023-05-29 | 2.493 | 1,572 | +0 | 0.00% | 3,920 |
| 2023-05-30 | 2023-05-25 | 2.493 | 1,572 | +0 | 0.00% | 3,920 |
| 2023-05-29 | 2023-05-24 | 2.504 | 1,572 | +0 | 0.00% | 3,936 |
| 2023-05-25 | 2023-05-23 | 2.504 | 1,572 | +0 | 0.00% | 3,936 |
| 2023-05-24 | 2023-05-22 | 2.514 | 1,572 | +0 | 0.00% | 3,952 |
| 2023-05-23 | 2023-05-19 | 2.504 | 1,572 | +0 | 0.00% | 3,936 |
| 2023-05-22 | 2023-05-18 | 2.504 | 1,572 | +0 | 0.00% | 3,936 |
| 2023-05-19 | 2023-05-17 | 2.443 | 1,572 | +0 | 0.00% | 3,840 |
| 2023-05-18 | 2023-05-16 | 2.453 | 1,572 | +0 | 0.00% | 3,856 |
| 2023-05-17 | 2023-05-15 | 2.432 | 1,572 | +0 | 0.00% | 3,824 |
| 2023-05-16 | 2023-05-12 | 2.422 | 1,572 | +0 | 0.00% | 3,808 |
| 2023-05-15 | 2023-05-11 | 2.432 | 1,572 | +0 | 0.00% | 3,824 |
| 2023-05-12 | 2023-05-10 | 2.443 | 1,572 | +0 | 0.00% | 3,840 |
| 2023-05-11 | 2023-05-09 | 2.463 | 1,572 | +0 | 0.00% | 3,872 |
| 2023-05-10 | 2023-05-08 | 2.453 | 1,572 | +0 | 0.00% | 3,856 |
| 2023-05-09 | 2023-05-05 | 2.473 | 1,572 | +0 | 0.00% | 3,888 |
| 2023-05-08 | 2023-05-04 | 2.443 | 1,572 | +0 | 0.00% | 3,840 |
| 2023-05-05 | 2023-05-03 | 2.422 | 1,572 | +0 | 0.00% | 3,808 |
| 2023-05-04 | 2023-05-02 | 2.443 | 1,572 | +0 | 0.00% | 3,840 |
| 2023-05-03 | 2023-04-28 | 2.463 | 1,572 | +0 | 0.00% | 3,872 |
| 2023-05-02 | 2023-04-27 | 2.504 | 1,572 | +0 | 0.00% | 3,936 |
| 2023-04-28 | 2023-04-26 | 2.493 | 1,572 | +0 | 0.00% | 3,920 |
| 2023-04-27 | 2023-04-25 | 2.483 | 1,572 | +0 | 0.00% | 3,904 |
| 2023-04-26 | 2023-04-24 | 2.453 | 1,572 | +0 | 0.00% | 3,856 |
| 2023-04-25 | 2023-04-21 | 2.514 | 1,572 | +0 | 0.00% | 3,952 |
| 2023-04-24 | 2023-04-20 | 2.514 | 1,572 | +0 | 0.00% | 3,952 |
| 2023-04-21 | 2023-04-19 | 2.524 | 1,572 | +0 | 0.00% | 3,968 |
| 2023-04-20 | 2023-04-18 | 2.534 | 1,572 | +0 | 0.00% | 3,984 |
| 2023-04-19 | 2023-04-17 | 2.524 | 1,572 | +0 | 0.00% | 3,968 |
| 2023-04-18 | 2023-04-14 | 2.504 | 1,572 | +0 | 0.00% | 3,936 |
| 2023-04-17 | 2023-04-13 | 2.493 | 1,572 | +0 | 0.00% | 3,920 |
| 2023-04-14 | 2023-04-12 | 2.483 | 1,572 | +0 | 0.00% | 3,904 |
| 2023-04-13 | 2023-04-11 | 2.504 | 1,572 | +0 | 0.00% | 3,936 |
| 2023-04-12 | 2023-04-06 | 2.473 | 1,572 | +0 | 0.00% | 3,888 |
| 2023-04-11 | 2023-04-04 | 2.443 | 1,572 | +0 | 0.00% | 3,840 |
| 2023-04-06 | 2023-04-03 | 2.463 | 1,572 | +0 | 0.00% | 3,872 |
| 2023-04-04 | 2023-03-31 | 2.493 | 1,572 | +0 | 0.00% | 3,920 |
| 2023-04-03 | 2023-03-30 | 2.504 | 1,572 | +0 | 0.00% | 3,936 |
| 2023-03-31 | 2023-03-29 | 2.544 | 1,572 | +0 | 0.00% | 4,000 |
| 2023-03-30 | 2023-03-28 | 2.493 | 1,572 | +0 | 0.00% | 3,920 |
| 2023-03-29 | 2023-03-27 | 2.514 | 1,572 | +0 | 0.00% | 3,952 |
| 2023-03-28 | 2023-03-24 | 2.524 | 1,572 | +0 | 0.00% | 3,968 |
| 2023-03-27 | 2023-03-23 | 2.524 | 1,572 | +0 | 0.00% | 3,968 |
| 2023-03-24 | 2023-03-22 | 2.514 | 1,572 | +0 | 0.00% | 3,952 |
| 2023-03-23 | 2023-03-21 | 2.493 | 1,572 | +0 | 0.00% | 3,920 |
| 2023-03-22 | 2023-03-20 | 2.504 | 1,572 | +0 | 0.00% | 3,936 |
| 2023-03-21 | 2023-03-17 | 2.493 | 1,572 | +0 | 0.00% | 3,920 |
| 2023-03-20 | 2023-03-16 | 2.463 | 1,572 | +0 | 0.00% | 3,872 |
| 2023-03-17 | 2023-03-15 | 2.463 | 1,572 | +0 | 0.00% | 3,872 |
| 2023-03-16 | 2023-03-14 | 2.463 | 1,572 | +0 | 0.00% | 3,872 |
| 2023-03-15 | 2023-03-13 | 2.473 | 1,572 | +0 | 0.00% | 3,888 |
| 2023-03-14 | 2023-03-10 | 2.483 | 1,572 | +0 | 0.00% | 3,904 |
| 2023-03-13 | 2023-03-09 | 2.493 | 1,572 | +0 | 0.00% | 3,920 |
| 2023-03-10 | 2023-03-08 | 2.483 | 1,572 | +0 | 0.00% | 3,904 |
| 2023-03-09 | 2023-03-07 | 2.483 | 1,572 | +0 | 0.00% | 3,904 |
| 2023-03-08 | 2023-03-06 | 2.473 | 1,572 | +0 | 0.00% | 3,888 |
| 2023-03-07 | 2023-03-03 | 2.443 | 1,572 | +0 | 0.00% | 3,840 |
| 2023-03-06 | 2023-03-02 | 2.443 | 1,572 | +0 | 0.00% | 3,840 |
| 2023-03-03 | 2023-03-01 | 2.463 | 1,572 | +0 | 0.00% | 3,872 |
| 2023-03-02 | 2023-02-28 | 2.463 | 1,572 | +0 | 0.00% | 3,872 |
| 2023-03-01 | 2023-02-27 | 2.493 | 1,572 | +0 | 0.00% | 3,920 |
| 2023-02-28 | 2023-02-24 | 2.473 | 1,572 | +0 | 0.00% | 3,888 |
| 2023-02-27 | 2023-02-23 | 2.483 | 1,572 | +0 | 0.00% | 3,904 |
| 2023-02-24 | 2023-02-22 | 2.493 | 1,572 | +0 | 0.00% | 3,920 |
| 2023-02-23 | 2023-02-21 | 2.565 | 1,572 | +0 | 0.00% | 4,032 |
| 2023-02-22 | 2023-02-20 | 2.616 | 1,572 | +0 | 0.00% | 4,112 |
| 2023-02-21 | 2023-02-17 | 2.646 | 1,572 | +0 | 0.00% | 4,160 |
| 2023-02-20 | 2023-02-16 | 2.646 | 1,572 | +0 | 0.00% | 4,160 |
| 2023-02-17 | 2023-02-15 | 2.616 | 1,572 | +0 | 0.00% | 4,112 |
| 2023-02-16 | 2023-02-14 | 2.616 | 1,572 | +0 | 0.00% | 4,112 |
| 2023-02-15 | 2023-02-13 | 2.605 | 1,572 | +0 | 0.00% | 4,096 |
| 2023-02-14 | 2023-02-10 | 2.646 | 1,572 | +0 | 0.00% | 4,160 |
| 2023-02-13 | 2023-02-09 | 2.697 | 1,572 | +0 | 0.00% | 4,240 |
| 2023-02-10 | 2023-02-08 | 2.616 | 1,572 | +0 | 0.00% | 4,112 |
| 2023-02-09 | 2023-02-07 | 2.646 | 1,572 | +0 | 0.00% | 4,160 |
| 2023-02-08 | 2023-02-06 | 2.565 | 1,572 | +0 | 0.00% | 4,032 |
| 2023-02-07 | 2023-02-03 | 2.646 | 1,572 | +0 | 0.00% | 4,160 |
| 2023-02-06 | 2023-02-02 | 2.697 | 1,572 | +0 | 0.00% | 4,240 |
| 2023-02-03 | 2023-02-01 | 2.646 | 1,572 | +0 | 0.00% | 4,160 |
| 2023-02-02 | 2023-01-31 | 2.697 | 1,572 | +0 | 0.00% | 4,240 |
| 2023-02-01 | 2023-01-30 | 2.636 | 1,572 | +0 | 0.00% | 4,144 |
| 2023-01-31 | 2023-01-27 | 2.646 | 1,572 | +0 | 0.00% | 4,160 |
| 2023-01-30 | 2023-01-26 | 2.555 | 1,572 | +0 | 0.00% | 4,016 |
| 2023-01-27 | 2023-01-20 | 2.544 | 1,572 | +0 | 0.00% | 4,000 |
| 2023-01-26 | 2023-01-19 | 2.544 | 1,572 | +0 | 0.00% | 4,000 |
| 2023-01-20 | 2023-01-18 | 2.565 | 1,572 | +0 | 0.00% | 4,032 |
| 2023-01-19 | 2023-01-17 | 2.493 | 1,572 | +0 | 0.00% | 3,920 |
| 2023-01-18 | 2023-01-16 | 2.483 | 1,572 | +0 | 0.00% | 3,904 |
| 2023-01-17 | 2023-01-13 | 2.463 | 1,572 | +0 | 0.00% | 3,872 |
| 2023-01-16 | 2023-01-12 | 2.493 | 1,572 | +0 | 0.00% | 3,920 |
| 2023-01-13 | 2023-01-11 | 2.483 | 1,572 | +0 | 0.00% | 3,904 |
| 2023-01-12 | 2023-01-10 | 2.473 | 1,572 | +0 | 0.00% | 3,888 |
| 2023-01-11 | 2023-01-09 | 2.514 | 1,572 | +0 | 0.00% | 3,952 |
| 2023-01-10 | 2023-01-06 | 2.504 | 1,572 | +0 | 0.00% | 3,936 |
| 2023-01-09 | 2023-01-05 | 2.453 | 1,572 | +0 | 0.00% | 3,856 |
| 2023-01-06 | 2023-01-04 | 2.453 | 1,572 | +0 | 0.00% | 3,856 |
| 2023-01-05 | 2023-01-03 | 2.453 | 1,572 | +0 | 0.00% | 3,856 |
| 2023-01-04 | 2022-12-30 | 2.524 | 1,572 | +0 | 0.00% | 3,968 |
| 2023-01-03 | 2022-12-29 | 2.524 | 1,572 | +0 | 0.00% | 3,968 |
| 2022-12-30 | 2022-12-28 | 2.524 | 1,572 | +0 | 0.00% | 3,968 |
| 2022-12-29 | 2022-12-23 | 2.493 | 1,572 | +0 | 0.00% | 3,920 |
| 2022-12-28 | 2022-12-22 | 2.555 | 1,572 | +0 | 0.00% | 4,016 |
| 2022-12-23 | 2022-12-21 | 2.555 | 1,572 | +0 | 0.00% | 4,016 |
| 2022-12-22 | 2022-12-20 | 2.555 | 1,572 | +0 | 0.00% | 4,016 |
| 2022-12-21 | 2022-12-19 | 2.697 | 1,572 | +0 | 0.00% | 4,240 |
| 2022-12-20 | 2022-12-16 | 2.809 | 1,572 | +0 | 0.00% | 4,416 |
| 2022-12-19 | 2022-12-15 | 2.819 | 1,572 | +0 | 0.00% | 4,432 |
| 2022-12-16 | 2022-12-14 | 2.850 | 1,572 | +0 | 0.00% | 4,480 |
| 2022-12-15 | 2022-12-13 | 2.778 | 1,572 | +0 | 0.00% | 4,368 |
| 2022-12-14 | 2022-12-12 | 2.748 | 1,572 | +0 | 0.00% | 4,320 |
| 2022-12-13 | 2022-12-09 | 2.758 | 1,572 | +0 | 0.00% | 4,336 |
| 2022-12-12 | 2022-12-08 | 2.728 | 1,572 | +0 | 0.00% | 4,288 |
| 2022-12-09 | 2022-12-07 | 2.646 | 1,572 | +0 | 0.00% | 4,160 |
| 2022-12-08 | 2022-12-06 | 2.544 | 1,572 | +0 | 0.00% | 4,000 |
| 2022-12-07 | 2022-12-05 | 2.453 | 1,572 | +0 | 0.00% | 3,856 |
| 2022-12-06 | 2022-12-02 | 2.443 | 1,572 | +0 | 0.00% | 3,840 |
| 2022-12-05 | 2022-12-01 | 2.453 | 1,572 | +0 | 0.00% | 3,856 |
| 2022-12-02 | 2022-11-30 | 2.493 | 1,572 | +0 | 0.00% | 3,920 |
| 2022-12-01 | 2022-11-29 | 2.443 | 1,572 | +0 | 0.00% | 3,840 |
| 2022-11-30 | 2022-11-28 | 2.463 | 1,572 | +0 | 0.00% | 3,872 |
| 2022-11-29 | 2022-11-25 | 2.565 | 1,572 | +0 | 0.00% | 4,032 |
| 2022-11-28 | 2022-11-24 | 2.789 | 1,572 | +0 | 0.00% | 4,384 |
| 2022-11-25 | 2022-11-23 | 2.789 | 1,572 | +0 | 0.00% | 4,384 |
| 2022-11-24 | 2022-11-22 | 2.778 | 1,572 | +0 | 0.00% | 4,368 |
| 2022-11-23 | 2022-11-21 | 2.748 | 1,572 | +0 | 0.00% | 4,320 |
| 2022-11-22 | 2022-11-18 | 2.697 | 1,572 | +0 | 0.00% | 4,240 |
| 2022-11-21 | 2022-11-17 | 2.646 | 1,572 | +0 | 0.00% | 4,160 |
| 2022-11-18 | 2022-11-16 | 2.636 | 1,572 | +0 | 0.00% | 4,144 |
| 2022-11-17 | 2022-11-15 | 2.626 | 1,572 | +0 | 0.00% | 4,128 |
| 2022-11-16 | 2022-11-14 | 2.595 | 1,572 | +0 | 0.00% | 4,080 |
| 2022-11-15 | 2022-11-11 | 2.544 | 1,572 | +0 | 0.00% | 4,000 |
| 2022-11-14 | 2022-11-10 | 2.555 | 1,572 | +0 | 0.00% | 4,016 |
| 2022-11-11 | 2022-11-09 | 2.687 | 1,572 | +0 | 0.00% | 4,224 |
| 2022-11-10 | 2022-11-08 | 2.667 | 1,572 | +0 | 0.00% | 4,192 |
| 2022-11-09 | 2022-11-07 | 2.524 | 1,572 | +0 | 0.00% | 3,968 |
| 2022-11-08 | 2022-11-04 | 2.493 | 1,572 | +0 | 0.00% | 3,920 |
| 2022-11-07 | 2022-11-03 | 2.463 | 1,572 | +0 | 0.00% | 3,872 |
| 2022-11-04 | 2022-11-02 | 2.483 | 1,572 | +0 | 0.00% | 3,904 |
| 2022-11-03 | 2022-11-01 | 2.473 | 1,572 | +0 | 0.00% | 3,888 |
| 2022-11-02 | 2022-10-31 | 2.463 | 1,572 | +0 | 0.00% | 3,872 |
| 2022-11-01 | 2022-10-28 | 2.504 | 1,572 | +0 | 0.00% | 3,936 |
| 2022-10-31 | 2022-10-27 | 2.544 | 1,572 | +0 | 0.00% | 4,000 |
| 2022-10-28 | 2022-10-26 | 2.555 | 1,572 | +0 | 0.00% | 4,016 |
| 2022-10-27 | 2022-10-25 | 2.565 | 1,572 | +0 | 0.00% | 4,032 |
| 2022-10-26 | 2022-10-24 | 2.555 | 1,572 | +0 | 0.00% | 4,016 |
| 2022-10-25 | 2022-10-21 | 2.524 | 1,572 | +0 | 0.00% | 3,968 |
| 2022-10-24 | 2022-10-20 | 2.524 | 1,572 | +0 | 0.00% | 3,968 |
| 2022-10-21 | 2022-10-19 | 2.555 | 1,572 | +0 | 0.00% | 4,016 |
| 2022-10-20 | 2022-10-18 | 2.605 | 1,572 | +0 | 0.00% | 4,096 |
| 2022-10-19 | 2022-10-17 | 2.575 | 1,572 | +0 | 0.00% | 4,048 |
| 2022-10-18 | 2022-10-14 | 2.565 | 1,572 | +0 | 0.00% | 4,032 |
| 2022-10-17 | 2022-10-13 | 2.565 | 1,572 | +0 | 0.00% | 4,032 |
| 2022-10-14 | 2022-10-12 | 2.616 | 1,572 | +0 | 0.00% | 4,112 |
| 2022-10-13 | 2022-10-11 | 2.616 | 1,572 | +0 | 0.00% | 4,112 |
| 2022-10-12 | 2022-10-10 | 2.595 | 1,572 | +0 | 0.00% | 4,080 |
| 2022-10-11 | 2022-10-07 | 2.687 | 1,572 | +0 | 0.00% | 4,224 |
| 2022-10-10 | 2022-10-06 | 2.697 | 1,572 | +0 | 0.00% | 4,240 |
| 2022-10-07 | 2022-10-05 | 2.728 | 1,572 | +0 | 0.00% | 4,288 |
| 2022-10-06 | 2022-10-03 | 2.585 | 1,572 | +0 | 0.00% | 4,064 |
| 2022-10-05 | 2022-09-30 | 2.585 | 1,572 | +0 | 0.00% | 4,064 |
| 2022-10-03 | 2022-09-29 | 2.646 | 1,572 | +0 | 0.00% | 4,160 |
| 2022-09-30 | 2022-09-28 | 2.524 | 1,572 | +0 | 0.00% | 3,968 |
| 2022-09-29 | 2022-09-27 | 2.524 | 1,572 | +0 | 0.00% | 3,968 |
| 2022-09-28 | 2022-09-26 | 2.514 | 1,572 | +0 | 0.00% | 3,952 |
| 2022-09-27 | 2022-09-23 | 2.514 | 1,572 | +0 | 0.00% | 3,952 |
| 2022-09-26 | 2022-09-22 | 2.514 | 1,572 | +0 | 0.00% | 3,952 |
| 2022-09-23 | 2022-09-21 | 2.524 | 1,572 | +0 | 0.00% | 3,968 |
| 2022-09-22 | 2022-09-20 | 2.514 | 1,572 | +0 | 0.00% | 3,952 |
| 2022-09-21 | 2022-09-19 | 2.544 | 1,572 | +0 | 0.00% | 4,000 |
| 2022-09-20 | 2022-09-16 | 2.544 | 1,572 | +0 | 0.00% | 4,000 |
| 2022-09-19 | 2022-09-15 | 2.555 | 1,572 | +0 | 0.00% | 4,016 |
| 2022-09-16 | 2022-09-14 | 2.565 | 1,572 | +0 | 0.00% | 4,032 |
| 2022-09-15 | 2022-09-13 | 2.565 | 1,572 | +0 | 0.00% | 4,032 |
| 2022-09-14 | 2022-09-09 | 2.565 | 1,572 | +0 | 0.00% | 4,032 |
| 2022-09-13 | 2022-09-08 | 2.616 | 1,572 | +0 | 0.00% | 4,112 |
| 2022-09-09 | 2022-09-07 | 2.616 | 1,572 | +0 | 0.00% | 4,112 |
| 2022-09-08 | 2022-09-06 | 2.595 | 1,572 | +0 | 0.00% | 4,080 |
| 2022-09-07 | 2022-09-05 | 2.544 | 1,572 | +0 | 0.00% | 4,000 |
| 2022-09-06 | 2022-09-02 | 2.544 | 1,572 | +0 | 0.00% | 4,000 |
| 2022-09-05 | 2022-09-01 | 2.555 | 1,572 | +0 | 0.00% | 4,016 |
| 2022-09-02 | 2022-08-31 | 2.544 | 1,572 | +0 | 0.00% | 4,000 |
| 2022-09-01 | 2022-08-30 | 2.616 | 1,572 | +0 | 0.00% | 4,112 |
| 2022-08-31 | 2022-08-29 | 2.656 | 1,572 | +0 | 0.00% | 4,176 |
| 2022-08-30 | 2022-08-26 | 2.646 | 1,572 | +0 | 0.00% | 4,160 |
| 2022-08-29 | 2022-08-25 | 2.667 | 1,572 | +0 | 0.00% | 4,192 |
| 2022-08-26 | 2022-08-24 | 2.687 | 1,572 | +0 | 0.00% | 4,224 |
| 2022-08-25 | 2022-08-23 | 2.707 | 1,572 | +0 | 0.00% | 4,256 |
| 2022-08-24 | 2022-08-22 | 2.707 | 1,572 | +0 | 0.00% | 4,256 |
| 2022-08-23 | 2022-08-19 | 2.697 | 1,572 | +0 | 0.00% | 4,240 |
| 2022-08-22 | 2022-08-18 | 2.707 | 1,572 | +0 | 0.00% | 4,256 |
| 2022-08-19 | 2022-08-17 | 2.697 | 1,572 | +0 | 0.00% | 4,240 |
| 2022-08-18 | 2022-08-16 | 2.758 | 1,572 | +0 | 0.00% | 4,336 |
| 2022-08-17 | 2022-08-15 | 2.778 | 1,572 | +0 | 0.00% | 4,368 |
| 2022-08-16 | 2022-08-12 | 2.738 | 1,572 | +0 | 0.00% | 4,304 |
| 2022-08-15 | 2022-08-11 | 2.819 | 1,572 | +0 | 0.00% | 4,432 |
| 2022-08-12 | 2022-08-10 | 2.758 | 1,572 | +0 | 0.00% | 4,336 |
| 2022-08-11 | 2022-08-09 | 2.880 | 1,572 | +0 | 0.00% | 4,528 |
| 2022-08-10 | 2022-08-08 | 2.870 | 1,572 | +0 | 0.00% | 4,512 |
| 2022-08-09 | 2022-08-05 | 2.829 | 1,572 | +0 | 0.00% | 4,448 |
| 2022-08-08 | 2022-08-04 | 2.748 | 1,572 | +0 | 0.00% | 4,320 |
| 2022-08-05 | 2022-08-03 | 2.667 | 1,572 | +0 | 0.00% | 4,192 |
| 2022-08-04 | 2022-08-02 | 2.626 | 1,572 | +0 | 0.00% | 4,128 |
| 2022-08-03 | 2022-08-01 | 2.646 | 1,572 | +0 | 0.00% | 4,160 |
| 2022-08-02 | 2022-07-29 | 2.646 | 1,572 | +0 | 0.00% | 4,160 |
| 2022-08-01 | 2022-07-28 | 2.646 | 1,572 | +0 | 0.00% | 4,160 |
| 2022-07-29 | 2022-07-27 | 2.646 | 1,572 | +0 | 0.00% | 4,160 |
| 2022-07-28 | 2022-07-26 | 2.646 | 1,572 | +0 | 0.00% | 4,160 |
| 2022-07-27 | 2022-07-25 | 2.646 | 1,572 | +0 | 0.00% | 4,160 |
| 2022-07-26 | 2022-07-22 | 2.778 | 1,572 | +0 | 0.00% | 4,368 |
| 2022-07-25 | 2022-07-21 | 2.880 | 1,572 | +0 | 0.00% | 4,528 |
| 2022-07-22 | 2022-07-20 | 2.778 | 1,572 | +0 | 0.00% | 4,368 |
| 2022-07-21 | 2022-07-19 | 2.738 | 1,572 | +0 | 0.00% | 4,304 |
| 2022-07-20 | 2022-07-18 | 2.728 | 1,572 | +0 | 0.00% | 4,288 |
| 2022-07-19 | 2022-07-15 | 2.646 | 1,572 | +0 | 0.00% | 4,160 |
| 2022-07-18 | 2022-07-14 | 2.667 | 1,572 | +0 | 0.00% | 4,192 |
| 2022-07-15 | 2022-07-13 | 2.656 | 1,572 | +0 | 0.00% | 4,176 |
| 2022-07-14 | 2022-07-12 | 2.687 | 1,572 | +0 | 0.00% | 4,224 |
| 2022-07-13 | 2022-07-11 | 2.687 | 1,572 | +0 | 0.00% | 4,224 |
| 2022-07-12 | 2022-07-08 | 2.646 | 1,572 | +0 | 0.00% | 4,160 |
| 2022-07-11 | 2022-07-07 | 2.646 | 1,572 | +0 | 0.00% | 4,160 |
| 2022-07-08 | 2022-07-06 | 2.646 | 1,572 | +0 | 0.00% | 4,160 |
| 2022-07-07 | 2022-07-05 | 2.646 | 1,572 | +0 | 0.00% | 4,160 |
| 2022-07-06 | 2022-07-04 | 2.646 | 1,572 | +0 | 0.00% | 4,160 |
| 2022-07-05 | 2022-06-30 | 2.677 | 1,572 | +0 | 0.00% | 4,208 |
| 2022-07-04 | 2022-06-29 | 2.748 | 1,572 | +0 | 0.00% | 4,320 |
| 2022-06-30 | 2022-06-28 | 2.901 | 1,572 | +0 | 0.00% | 4,560 |
| 2022-06-29 | 2022-06-27 | 2.687 | 1,572 | +0 | 0.00% | 4,224 |
| 2022-06-28 | 2022-06-24 | 2.667 | 1,572 | +0 | 0.00% | 4,192 |
| 2022-06-27 | 2022-06-23 | 2.677 | 1,572 | +0 | 0.00% | 4,208 |
| 2022-06-24 | 2022-06-22 | 2.656 | 1,572 | +0 | 0.00% | 4,176 |
| 2022-06-23 | 2022-06-21 | 2.738 | 1,572 | +0 | 0.00% | 4,304 |
| 2022-06-22 | 2022-06-20 | 2.697 | 1,572 | +0 | 0.00% | 4,240 |
| 2022-06-21 | 2022-06-17 | 2.687 | 1,572 | +0 | 0.00% | 4,224 |
| 2022-06-20 | 2022-06-16 | 2.850 | 1,572 | +0 | 0.00% | 4,480 |
| 2022-06-17 | 2022-06-15 | 2.901 | 1,572 | +0 | 0.00% | 4,560 |
| 2022-06-16 | 2022-06-14 | 2.840 | 1,572 | +0 | 0.00% | 4,464 |
| 2022-06-15 | 2022-06-13 | 2.789 | 1,572 | +0 | 0.00% | 4,384 |
| 2022-06-14 | 2022-06-10 | 2.713 | 1,572 | +0 | 0.00% | 4,264 |
| 2022-06-13 | 2022-06-09 | 2.713 | 1,572 | +3 | 0.00% | 4,264 |
| 2022-06-10 | 2022-06-08 | 2.713 | 1,569 | +0 | 0.00% | 4,256 |
| 2022-06-09 | 2022-06-07 | 2.672 | 1,569 | +0 | 0.00% | 4,192 |
| 2022-06-08 | 2022-06-06 | 2.692 | 1,569 | +0 | 0.00% | 4,224 |
| 2022-06-07 | 2022-06-02 | 2.682 | 1,569 | +0 | 0.00% | 4,208 |
| 2022-06-06 | 2022-06-01 | 2.651 | 1,569 | +0 | 0.00% | 4,160 |
| 2022-06-02 | 2022-05-31 | 2.651 | 1,569 | +0 | 0.00% | 4,160 |
| 2022-06-01 | 2022-05-30 | 2.651 | 1,569 | +0 | 0.00% | 4,160 |
| 2022-05-31 | 2022-05-27 | 2.651 | 1,569 | +0 | 0.00% | 4,160 |
| 2022-05-30 | 2022-05-26 | 2.917 | 1,569 | +0 | 0.00% | 4,576 |
| 2022-05-27 | 2022-05-25 | 2.723 | 1,569 | +0 | 0.00% | 4,272 |
| 2022-05-26 | 2022-05-24 | 2.651 | 1,569 | +0 | 0.00% | 4,160 |
| 2022-05-25 | 2022-05-23 | 2.641 | 1,569 | +0 | 0.00% | 4,144 |
| 2022-05-24 | 2022-05-20 | 2.641 | 1,569 | +0 | 0.00% | 4,144 |
| 2022-05-23 | 2022-05-19 | 2.621 | 1,569 | +0 | 0.00% | 4,112 |
| 2022-05-20 | 2022-05-18 | 2.651 | 1,569 | +0 | 0.00% | 4,160 |
| 2022-05-19 | 2022-05-17 | 2.651 | 1,569 | +0 | 0.00% | 4,160 |
| 2022-05-18 | 2022-05-16 | 2.692 | 1,569 | +0 | 0.00% | 4,224 |
| 2022-05-17 | 2022-05-13 | 2.662 | 1,569 | +0 | 0.00% | 4,176 |
| 2022-05-16 | 2022-05-12 | 2.651 | 1,569 | +0 | 0.00% | 4,160 |
| 2022-05-13 | 2022-05-11 | 2.672 | 1,569 | +0 | 0.00% | 4,192 |
| 2022-05-12 | 2022-05-10 | 2.641 | 1,569 | +0 | 0.00% | 4,144 |
| 2022-05-11 | 2022-05-06 | 2.651 | 1,569 | +0 | 0.00% | 4,160 |
| 2022-05-10 | 2022-05-05 | 2.641 | 1,569 | +0 | 0.00% | 4,144 |
| 2022-05-06 | 2022-05-04 | 2.651 | 1,569 | +0 | 0.00% | 4,160 |
| 2022-05-05 | 2022-05-03 | 2.672 | 1,569 | +0 | 0.00% | 4,192 |
| 2022-05-04 | 2022-04-29 | 2.672 | 1,569 | +0 | 0.00% | 4,192 |
| 2022-05-03 | 2022-04-28 | 2.672 | 1,569 | +0 | 0.00% | 4,192 |
| 2022-04-29 | 2022-04-27 | 2.672 | 1,569 | +0 | 0.00% | 4,192 |
| 2022-04-28 | 2022-04-26 | 2.672 | 1,569 | +0 | 0.00% | 4,192 |
| 2022-04-27 | 2022-04-25 | 2.662 | 1,569 | +0 | 0.00% | 4,176 |
| 2022-04-26 | 2022-04-22 | 2.651 | 1,569 | +0 | 0.00% | 4,160 |
| 2022-04-25 | 2022-04-21 | 3.110 | 1,569 | +0 | 0.00% | 4,880 |
| 2022-04-22 | 2022-04-20 | 2.927 | 1,569 | +0 | 0.00% | 4,592 |
| 2022-04-21 | 2022-04-19 | 2.815 | 1,569 | +0 | 0.00% | 4,416 |
| 2022-04-20 | 2022-04-14 | 2.723 | 1,569 | +0 | 0.00% | 4,272 |
| 2022-04-19 | 2022-04-13 | 2.672 | 1,569 | +0 | 0.00% | 4,192 |
| 2022-04-14 | 2022-04-12 | 2.682 | 1,569 | +0 | 0.00% | 4,208 |
| 2022-04-13 | 2022-04-11 | 2.662 | 1,569 | +0 | 0.00% | 4,176 |
| 2022-04-12 | 2022-04-08 | 2.662 | 1,569 | +0 | 0.00% | 4,176 |
| 2022-04-11 | 2022-04-07 | 2.702 | 1,569 | +0 | 0.00% | 4,240 |
| 2022-04-08 | 2022-04-06 | 2.733 | 1,569 | +0 | 0.00% | 4,288 |
| 2022-04-07 | 2022-04-04 | 2.804 | 1,569 | +0 | 0.00% | 4,400 |
| 2022-04-06 | 2022-04-01 | 2.774 | 1,569 | +0 | 0.00% | 4,352 |
| 2022-04-04 | 2022-03-31 | 2.774 | 1,569 | +0 | 0.00% | 4,352 |
| 2022-04-01 | 2022-03-30 | 2.804 | 1,569 | +0 | 0.00% | 4,400 |
| 2022-03-31 | 2022-03-29 | 2.835 | 1,569 | +0 | 0.00% | 4,448 |
| 2022-03-30 | 2022-03-28 | 2.815 | 1,569 | +0 | 0.00% | 4,416 |
| 2022-03-29 | 2022-03-25 | 2.815 | 1,569 | +0 | 0.00% | 4,416 |
| 2022-03-28 | 2022-03-24 | 2.804 | 1,569 | +0 | 0.00% | 4,400 |
| 2022-03-25 | 2022-03-23 | 2.774 | 1,569 | +0 | 0.00% | 4,352 |
| 2022-03-24 | 2022-03-22 | 2.774 | 1,569 | +0 | 0.00% | 4,352 |
| 2022-03-23 | 2022-03-21 | 2.733 | 1,569 | +0 | 0.00% | 4,288 |
| 2022-03-22 | 2022-03-18 | 2.753 | 1,569 | +0 | 0.00% | 4,320 |
| 2022-03-21 | 2022-03-17 | 2.876 | 1,569 | +0 | 0.00% | 4,512 |
| 2022-03-18 | 2022-03-16 | 2.855 | 1,569 | +0 | 0.00% | 4,480 |
| 2022-03-17 | 2022-03-15 | 2.774 | 1,569 | +0 | 0.00% | 4,352 |
| 2022-03-16 | 2022-03-14 | 2.764 | 1,569 | +0 | 0.00% | 4,336 |
| 2022-03-15 | 2022-03-11 | 2.774 | 1,569 | +0 | 0.00% | 4,352 |
| 2022-03-14 | 2022-03-10 | 2.764 | 1,569 | +0 | 0.00% | 4,336 |
| 2022-03-11 | 2022-03-09 | 2.774 | 1,569 | +0 | 0.00% | 4,352 |
| 2022-03-10 | 2022-03-08 | 2.784 | 1,569 | +0 | 0.00% | 4,368 |
| 2022-03-09 | 2022-03-07 | 2.794 | 1,569 | +0 | 0.00% | 4,384 |
| 2022-03-08 | 2022-03-04 | 2.896 | 1,569 | +0 | 0.00% | 4,544 |
| 2022-03-07 | 2022-03-03 | 2.988 | 1,569 | +0 | 0.00% | 4,688 |
| 2022-03-04 | 2022-03-02 | 2.957 | 1,569 | +0 | 0.00% | 4,640 |
| 2022-03-03 | 2022-03-01 | 3.059 | 1,569 | +0 | 0.00% | 4,800 |
| 2022-03-02 | 2022-02-28 | 3.049 | 1,569 | +0 | 0.00% | 4,784 |
| 2022-03-01 | 2022-02-25 | 3.049 | 1,569 | +0 | 0.00% | 4,784 |
| 2022-02-28 | 2022-02-24 | 3.029 | 1,569 | +0 | 0.00% | 4,752 |
| 2022-02-25 | 2022-02-23 | 3.172 | 1,569 | +0 | 0.00% | 4,976 |
| 2022-02-24 | 2022-02-22 | 3.151 | 1,569 | +0 | 0.00% | 4,944 |
| 2022-02-23 | 2022-02-21 | 3.151 | 1,569 | +0 | 0.00% | 4,944 |
| 2022-02-22 | 2022-02-18 | 3.406 | 1,569 | +0 | 0.00% | 5,344 |
| 2022-02-21 | 2022-02-17 | 3.426 | 1,569 | +0 | 0.00% | 5,376 |
| 2022-02-18 | 2022-02-16 | 3.426 | 1,569 | +0 | 0.00% | 5,376 |
| 2022-02-17 | 2022-02-15 | 3.365 | 1,569 | +0 | 0.00% | 5,280 |
| 2022-02-16 | 2022-02-14 | 3.070 | 1,569 | +0 | 0.00% | 4,816 |
| 2022-02-15 | 2022-02-11 | 3.070 | 1,569 | +0 | 0.00% | 4,816 |
| 2022-02-14 | 2022-02-10 | 3.080 | 1,569 | +0 | 0.00% | 4,832 |
| 2022-02-11 | 2022-02-09 | 3.059 | 1,569 | +0 | 0.00% | 4,800 |
| 2022-02-10 | 2022-02-08 | 3.008 | 1,569 | +0 | 0.00% | 4,720 |
| 2022-02-09 | 2022-02-07 | 3.110 | 1,569 | +0 | 0.00% | 4,880 |
| 2022-02-08 | 2022-02-04 | 3.100 | 1,569 | +0 | 0.00% | 4,864 |
| 2022-02-07 | 2022-01-31 | 3.059 | 1,569 | +0 | 0.00% | 4,800 |
| 2022-02-04 | 2022-01-27 | 3.080 | 1,569 | +0 | 0.00% | 4,832 |
| 2022-01-28 | 2022-01-26 | 3.090 | 1,569 | +0 | 0.00% | 4,848 |
| 2022-01-27 | 2022-01-25 | 3.090 | 1,569 | +0 | 0.00% | 4,848 |
| 2022-01-26 | 2022-01-24 | 3.080 | 1,569 | +0 | 0.00% | 4,832 |
| 2022-01-25 | 2022-01-21 | 3.100 | 1,569 | +0 | 0.00% | 4,864 |
| 2022-01-24 | 2022-01-20 | 3.110 | 1,569 | +0 | 0.00% | 4,880 |
| 2022-01-21 | 2022-01-19 | 3.090 | 1,569 | +0 | 0.00% | 4,848 |
| 2022-01-20 | 2022-01-18 | 3.121 | 1,569 | +0 | 0.00% | 4,896 |
| 2022-01-19 | 2022-01-17 | 3.100 | 1,569 | +0 | 0.00% | 4,864 |
| 2022-01-18 | 2022-01-14 | 3.121 | 1,569 | +0 | 0.00% | 4,896 |
| 2022-01-17 | 2022-01-13 | 3.121 | 1,569 | +0 | 0.00% | 4,896 |
| 2022-01-14 | 2022-01-12 | 3.080 | 1,569 | +0 | 0.00% | 4,832 |
| 2022-01-13 | 2022-01-11 | 3.080 | 1,569 | +0 | 0.00% | 4,832 |
| 2022-01-12 | 2022-01-10 | 3.100 | 1,569 | +0 | 0.00% | 4,864 |
| 2022-01-11 | 2022-01-07 | 3.100 | 1,569 | +0 | 0.00% | 4,864 |
| 2022-01-10 | 2022-01-06 | 3.100 | 1,569 | +0 | 0.00% | 4,864 |
| 2022-01-07 | 2022-01-05 | 3.100 | 1,569 | +0 | 0.00% | 4,864 |
| 2022-01-06 | 2022-01-04 | 3.090 | 1,569 | +0 | 0.00% | 4,848 |
| 2022-01-05 | 2022-01-03 | 3.131 | 1,569 | +0 | 0.00% | 4,912 |
| 2022-01-04 | 2021-12-31 | 3.182 | 1,569 | +0 | 0.00% | 4,992 |
| 2022-01-03 | 2021-12-29 | 3.182 | 1,569 | +0 | 0.00% | 4,992 |
| 2021-12-30 | 2021-12-28 | 3.182 | 1,569 | +0 | 0.00% | 4,992 |
| 2021-12-29 | 2021-12-24 | 3.192 | 1,569 | +0 | 0.00% | 5,008 |
| 2021-12-28 | 2021-12-22 | 3.253 | 1,569 | +0 | 0.00% | 5,104 |
| 2021-12-23 | 2021-12-21 | 3.304 | 1,569 | +0 | 0.00% | 5,184 |
| 2021-12-22 | 2021-12-20 | 3.233 | 1,569 | +0 | 0.00% | 5,072 |
| 2021-12-21 | 2021-12-17 | 3.202 | 1,569 | +0 | 0.00% | 5,024 |
| 2021-12-20 | 2021-12-16 | 3.202 | 1,569 | +0 | 0.00% | 5,024 |
| 2021-12-17 | 2021-12-15 | 3.029 | 1,569 | +0 | 0.00% | 4,752 |
| 2021-12-16 | 2021-12-14 | 3.019 | 1,569 | +0 | 0.00% | 4,736 |
| 2021-12-15 | 2021-12-13 | 3.080 | 1,569 | +0 | 0.00% | 4,832 |
| 2021-12-14 | 2021-12-10 | 3.222 | 1,569 | +0 | 0.00% | 5,056 |
| 2021-12-13 | 2021-12-09 | 3.202 | 1,569 | +0 | 0.00% | 5,024 |
| 2021-12-10 | 2021-12-08 | 3.090 | 1,569 | +0 | 0.00% | 4,848 |
| 2021-12-09 | 2021-12-07 | 2.947 | 1,569 | +0 | 0.00% | 4,624 |
| 2021-12-08 | 2021-12-06 | 2.845 | 1,569 | +0 | 0.00% | 4,464 |
| 2021-12-07 | 2021-12-03 | 2.886 | 1,569 | +0 | 0.00% | 4,528 |
| 2021-12-06 | 2021-12-02 | 3.029 | 1,569 | +0 | 0.00% | 4,752 |
| 2021-12-03 | 2021-12-01 | 4.926 | 1,569 | +0 | 0.00% | 7,728 |
| 2021-12-02 | 2021-11-30 | 4.477 | 1,569 | +0 | 0.00% | 7,024 |
| 2021-12-01 | 2021-11-29 | 3.651 | 1,569 | +0 | 0.00% | 5,728 |
| 2021-11-30 | 2021-11-26 | 3.600 | 1,569 | +0 | 0.00% | 5,648 |
| 2021-11-29 | 2021-11-25 | 3.549 | 1,569 | +0 | 0.00% | 5,568 |
| 2021-11-26 | 2021-11-24 | 3.467 | 1,569 | +0 | 0.00% | 5,440 |
| 2021-11-25 | 2021-11-23 | 3.467 | 1,569 | +0 | 0.00% | 5,440 |
| 2021-11-24 | 2021-11-22 | 3.467 | 1,569 | +0 | 0.00% | 5,440 |
| 2021-11-23 | 2021-11-19 | 3.477 | 1,569 | +0 | 0.00% | 5,456 |
| 2021-11-22 | 2021-11-18 | 3.620 | 1,569 | +0 | 0.00% | 5,680 |
| 2021-11-19 | 2021-11-17 | 3.498 | 1,569 | +0 | 0.00% | 5,488 |
| 2021-11-18 | 2021-11-16 | 3.753 | 1,569 | +0 | 0.00% | 5,888 |
| 2021-11-17 | 2021-11-15 | 3.528 | 1,569 | +0 | 0.00% | 5,536 |
| 2021-11-16 | 2021-11-12 | 3.569 | 1,569 | +0 | 0.00% | 5,600 |
| 2021-11-15 | 2021-11-11 | 3.457 | 1,569 | +0 | 0.00% | 5,424 |
| 2021-11-12 | 2021-11-10 | 3.447 | 1,569 | +0 | 0.00% | 5,408 |
| 2021-11-11 | 2021-11-09 | 3.477 | 1,569 | +0 | 0.00% | 5,456 |
| 2021-11-10 | 2021-11-08 | 3.365 | 1,569 | +0 | 0.00% | 5,280 |
| 2021-11-09 | 2021-11-05 | 3.416 | 1,569 | +0 | 0.00% | 5,360 |
| 2021-11-08 | 2021-11-04 | 3.457 | 1,569 | +0 | 0.00% | 5,424 |
| 2021-11-05 | 2021-11-03 | 3.304 | 1,569 | +0 | 0.00% | 5,184 |
| 2021-11-04 | 2021-11-02 | 3.304 | 1,569 | +0 | 0.00% | 5,184 |
| 2021-11-03 | 2021-11-01 | 3.365 | 1,569 | +0 | 0.00% | 5,280 |
| 2021-11-02 | 2021-10-29 | 3.885 | 1,569 | +0 | 0.00% | 6,096 |
| 2021-11-01 | 2021-10-28 | 3.834 | 1,569 | +0 | 0.00% | 6,016 |
| 2021-10-29 | 2021-10-27 | 3.824 | 1,569 | +0 | 0.00% | 6,000 |
| 2021-10-28 | 2021-10-26 | 3.855 | 1,569 | +0 | 0.00% | 6,048 |
| 2021-10-27 | 2021-10-25 | 3.845 | 1,569 | +0 | 0.00% | 6,032 |
| 2021-10-26 | 2021-10-22 | 3.804 | 1,569 | +0 | 0.00% | 5,968 |
| 2021-10-25 | 2021-10-21 | 3.641 | 1,569 | +0 | 0.00% | 5,712 |
| 2021-10-22 | 2021-10-20 | 3.702 | 1,569 | +0 | 0.00% | 5,808 |
| 2021-10-21 | 2021-10-19 | 3.967 | 1,569 | +0 | 0.00% | 6,224 |
| 2021-10-20 | 2021-10-18 | 3.804 | 1,569 | +0 | 0.00% | 5,968 |
| 2021-10-19 | 2021-10-15 | 3.753 | 1,569 | +0 | 0.00% | 5,888 |
| 2021-10-18 | 2021-10-12 | 3.794 | 1,569 | +0 | 0.00% | 5,952 |
| 2021-10-15 | 2021-10-11 | 3.885 | 1,569 | +0 | 0.00% | 6,096 |
| 2021-10-12 | 2021-10-08 | 3.824 | 1,569 | +0 | 0.00% | 6,000 |
| 2021-10-11 | 2021-10-07 | 3.824 | 1,569 | +0 | 0.00% | 6,000 |
| 2021-10-08 | 2021-10-06 | 3.712 | 1,569 | +0 | 0.00% | 5,824 |
| 2021-10-07 | 2021-10-05 | 3.967 | 1,569 | +0 | 0.00% | 6,224 |
| 2021-10-06 | 2021-10-04 | 3.681 | 1,569 | +0 | 0.00% | 5,776 |
| 2021-10-05 | 2021-09-30 | 3.702 | 1,569 | +0 | 0.00% | 5,808 |
| 2021-10-04 | 2021-09-29 | 3.651 | 1,569 | +0 | 0.00% | 5,728 |
| 2021-09-30 | 2021-09-28 | 3.539 | 1,569 | +0 | 0.00% | 5,552 |
| 2021-09-29 | 2021-09-27 | 3.488 | 1,569 | +0 | 0.00% | 5,472 |
| 2021-09-28 | 2021-09-24 | 3.345 | 1,569 | +0 | 0.00% | 5,248 |
| 2021-09-27 | 2021-09-23 | 3.375 | 1,569 | +0 | 0.00% | 5,296 |
| 2021-09-24 | 2021-09-21 | 3.304 | 1,569 | +0 | 0.00% | 5,184 |
| 2021-09-23 | 2021-09-20 | 3.172 | 1,569 | +0 | 0.00% | 4,976 |
| 2021-09-21 | 2021-09-17 | 4.436 | 1,569 | +0 | 0.00% | 6,960 |
| 2021-09-20 | 2021-09-16 | 4.273 | 1,569 | +0 | 0.00% | 6,704 |
| 2021-09-17 | 2021-09-15 | 4.191 | 1,569 | +0 | 0.00% | 6,576 |
| 2021-09-16 | 2021-09-14 | 4.201 | 1,569 | +0 | 0.00% | 6,592 |
| 2021-09-15 | 2021-09-13 | 4.181 | 1,569 | +0 | 0.00% | 6,560 |
| 2021-09-14 | 2021-09-10 | 4.140 | 1,569 | +0 | 0.00% | 6,496 |
| 2021-09-13 | 2021-09-09 | 4.069 | 1,569 | +981 | 0.00% | 6,384 |
| 2021-06-11 | 2021-06-09 | 2.332 | 588 | +1 | 0.00% | 1,371 |
| 2021-02-19 | 2021-02-17 | 1.391 | 587 | -1,955 | 0.00% | 817 |
| 2021-02-17 | 2021-02-11 | 1.821 | 2,542 | +1,760 | 0.00% | 4,628 |
| 2020-07-10 | 2020-07-08 | 0.624 | 782 | -1,955 | 0.00% | 488 |
| 2020-07-09 | 2020-07-07 | 0.624 | 2,737 | +1,368 | 0.00% | 1,708 |
| 2020-06-24 | 2020-06-22 | 0.640 | 1,369 | +12 | 0.00% | 876 |
| 2019-05-30 | 2019-05-28 | 1.542 | 1,357 | +4 | 0.00% | 2,092 |
| 2019-03-29 | 2019-03-27 | 1.780 | 1,353 | +773 | 0.00% | 2,408 |
| 2018-12-18 | 2018-12-14 | 1.324 | 580 | +193 | 0.00% | 768 |
| 2018-11-01 | 2018-10-30 | 1.221 | 387 | +194 | 0.00% | 473 |
| 2018-07-20 | 2018-07-18 | 1.418 | 193 | +1 | 0.00% | 274 |
| 2018-05-18 | 2018-05-16 | 1.533 | 192 | -1,918 | 0.00% | 294 |
| 2018-05-17 | 2018-05-15 | 1.512 | 2,110 | +383 | 0.00% | 3,190 |
| 2018-04-26 | 2018-04-24 | 1.564 | 1,727 | +768 | 0.00% | 2,701 |
| 2018-03-05 | 2018-03-01 | 1.439 | 959 | -1,919 | 0.00% | 1,380 |
| 2018-03-02 | 2018-02-28 | 1.480 | 2,878 | +1,151 | 0.00% | 4,261 |
| 2018-01-12 | 2018-01-10 | 0.959 | 1,727 | +960 | 0.00% | 1,656 |
| 2017-11-01 | 2017-10-30 | 0.897 | 767 | -1,919 | 0.00% | 688 |
| 2017-10-31 | 2017-10-27 | 0.907 | 2,686 | +1,343 | 0.00% | 2,436 |
| 2017-09-14 | 2017-09-12 | 0.775 | 1,343 | +7 | 0.00% | 1,041 |
| 2017-08-17 | 2017-08-15 | 0.796 | 1,336 | +954 | 0.00% | 1,064 |
| 2017-07-07 | 2017-07-05 | 0.838 | 382 | +382 | 0.00% | 320 |
| 2015-06-12 | 2015-06-10 | 1.780 | 0 | -1,731 | ||
| 2015-06-11 | 2015-06-09 | 1.676 | 1,731 | +866 | 0.00% | 2,901 |
| 2015-06-08 | 2015-06-04 | 1.791 | 865 | +865 | 0.00% | 1,550 |
| 2015-05-27 | 2015-05-22 | 4.438 | 0 | -865 | ||
| 2015-05-26 | 2015-05-21 | 4.392 | 865 | +432 | 0.00% | 3,799 |
| 2014-05-27 | 2014-05-23 | 2.371 | 433 | +11 | 0.00% | 1,027 |
| 2013-05-21 | 2013-05-16 | 3.082 | 422 | +3 | 0.00% | 1,301 |
| 2012-11-29 | 2012-11-27 | 4.014 | 419 | +419 | 0.00% | 1,682 |
| 2012-01-16 | 2012-01-12 | 3.617 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy