History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 2,162,000 | +0 | 0.12% | 594,550 |
| 2025-10-13 | 2025-10-09 | 0.270 | 2,162,000 | +0 | 0.12% | 583,740 |
| 2025-10-10 | 2025-10-08 | 0.270 | 2,162,000 | +0 | 0.12% | 583,740 |
| 2025-10-09 | 2025-10-06 | 0.265 | 2,162,000 | +0 | 0.12% | 572,930 |
| 2025-10-08 | 2025-10-03 | 0.265 | 2,162,000 | +0 | 0.12% | 572,930 |
| 2025-10-06 | 2025-10-02 | 0.275 | 2,162,000 | +0 | 0.12% | 594,550 |
| 2025-10-03 | 2025-09-30 | 0.265 | 2,162,000 | +0 | 0.12% | 572,930 |
| 2025-10-02 | 2025-09-29 | 0.270 | 2,162,000 | +0 | 0.12% | 583,740 |
| 2025-09-30 | 2025-09-26 | 0.260 | 2,162,000 | -146,000 | 0.12% | 562,120 |
| 2025-09-29 | 2025-09-25 | 0.260 | 2,308,000 | -2,778,000 | 0.13% | 600,080 |
| 2025-09-26 | 2025-09-24 | 0.270 | 5,086,000 | -814,000 | 0.29% | 1,373,220 |
| 2025-09-25 | 2025-09-23 | 0.275 | 5,900,000 | -188,000 | 0.33% | 1,622,500 |
| 2025-09-17 | 2025-09-15 | 0.280 | 6,088,000 | -412,000 | 0.34% | 1,704,640 |
| 2025-09-05 | 2025-09-03 | 0.285 | 6,500,000 | -340,000 | 0.37% | 1,852,500 |
| 2025-08-19 | 2025-08-15 | 0.285 | 6,840,000 | +56,000 | 0.39% | 1,949,400 |
| 2025-08-15 | 2025-08-13 | 0.285 | 6,784,000 | +334,000 | 0.38% | 1,933,440 |
| 2025-08-14 | 2025-08-12 | 0.275 | 6,450,000 | +20,000 | 0.36% | 1,773,750 |
| 2025-08-13 | 2025-08-11 | 0.270 | 6,430,000 | -2,000 | 0.36% | 1,736,100 |
| 2025-08-06 | 2025-08-04 | 0.290 | 6,432,000 | +408,000 | 0.36% | 1,865,280 |
| 2025-08-04 | 2025-07-31 | 0.285 | 6,024,000 | +20,000 | 0.34% | 1,716,840 |
| 2025-07-31 | 2025-07-29 | 0.280 | 6,004,000 | -6,000 | 0.34% | 1,681,120 |
| 2025-07-28 | 2025-07-24 | 0.280 | 6,010,000 | -36,000 | 0.34% | 1,682,800 |
| 2025-07-23 | 2025-07-21 | 0.285 | 6,046,000 | +2,610,000 | 0.34% | 1,723,110 |
| 2025-07-14 | 2025-07-10 | 0.280 | 3,436,000 | -290,000 | 0.19% | 962,080 |
| 2025-07-09 | 2025-07-07 | 0.250 | 3,726,000 | -92,000 | 0.21% | 931,500 |
| 2025-06-27 | 2025-06-25 | 0.234 | 3,818,000 | -6,000 | 0.22% | 893,412 |
| 2025-06-19 | 2025-06-17 | 0.240 | 3,824,000 | +6,000 | 0.22% | 917,760 |
| 2025-06-09 | 2025-06-05 | 0.239 | 3,818,000 | +48,915 | 0.22% | 912,742 |
| 2025-04-14 | 2025-04-10 | 0.220 | 3,769,085 | -1,974 | 0.22% | 828,506 |
| 2025-04-09 | 2025-04-07 | 0.211 | 3,771,059 | -11,847 | 0.22% | 794,560 |
| 2025-03-24 | 2025-03-20 | 0.248 | 3,782,906 | -84,898 | 0.22% | 938,840 |
| 2025-03-11 | 2025-03-07 | 0.193 | 3,867,804 | +5,923 | 0.22% | 748,338 |
| 2025-02-20 | 2025-02-18 | 0.178 | 3,861,881 | +566,647 | 0.22% | 688,512 |
| 2025-02-12 | 2025-02-10 | 0.197 | 3,295,234 | -39,488 | 0.19% | 647,572 |
| 2025-02-10 | 2025-02-06 | 0.186 | 3,334,722 | +19,744 | 0.19% | 621,552 |
| 2025-01-14 | 2025-01-10 | 0.198 | 3,314,978 | +98,719 | 0.19% | 654,810 |
| 2025-01-13 | 2025-01-09 | 0.196 | 3,216,259 | +49,359 | 0.18% | 628,794 |
| 2024-12-05 | 2024-12-03 | 0.233 | 3,166,900 | +9,872 | 0.18% | 737,840 |
| 2024-11-28 | 2024-11-26 | 0.231 | 3,157,028 | +815,417 | 0.18% | 729,144 |
| 2024-11-20 | 2024-11-18 | 0.268 | 2,341,611 | +19,744 | 0.13% | 628,580 |
| 2024-11-14 | 2024-11-12 | 0.289 | 2,321,867 | -286,284 | 0.13% | 670,320 |
| 2024-11-11 | 2024-11-07 | 0.299 | 2,608,151 | +167,822 | 0.15% | 779,390 |
| 2024-11-06 | 2024-11-04 | 0.279 | 2,440,329 | +373,157 | 0.14% | 679,800 |
| 2024-10-24 | 2024-10-22 | 0.299 | 2,067,172 | +29,615 | 0.12% | 617,730 |
| 2024-10-15 | 2024-10-10 | 0.349 | 2,037,557 | +98,719 | 0.12% | 712,080 |
| 2024-10-10 | 2024-10-08 | 0.349 | 1,938,838 | +124,386 | 0.11% | 677,580 |
| 2024-10-09 | 2024-10-07 | 0.410 | 1,814,452 | +335,644 | 0.10% | 744,390 |
| 2024-10-08 | 2024-10-04 | 0.415 | 1,478,808 | +647,595 | 0.08% | 614,180 |
| 2024-10-07 | 2024-10-03 | 0.431 | 831,213 | +552,826 | 0.05% | 357,850 |
| 2024-09-30 | 2024-09-26 | 0.349 | 278,387 | -120,437 | 0.02% | 97,290 |
| 2024-09-26 | 2024-09-24 | 0.339 | 398,824 | +9,872 | 0.02% | 135,340 |
| 2024-09-23 | 2024-09-19 | 0.380 | 388,952 | -41,462 | 0.02% | 147,750 |
| 2024-09-17 | 2024-09-13 | 0.324 | 430,414 | -197,438 | 0.02% | 139,520 |
| 2024-09-16 | 2024-09-12 | 0.390 | 627,852 | +51,334 | 0.04% | 244,860 |
| 2024-09-13 | 2024-09-11 | 0.405 | 576,518 | +189,540 | 0.03% | 233,600 |
| 2024-09-12 | 2024-09-10 | 0.506 | 386,978 | +288,259 | 0.02% | 196,000 |
| 2024-06-07 | 2024-06-05 | 2.292 | 98,719 | +119 | 0.01% | 226,272 |
| 2023-12-07 | 2023-12-05 | 2.394 | 98,600 | +9,860 | 0.01% | 236,000 |
| 2023-10-31 | 2023-10-27 | 2.566 | 88,740 | -5,916 | 0.01% | 227,700 |
| 2023-10-25 | 2023-10-20 | 2.596 | 94,656 | +5,916 | 0.01% | 245,760 |
| 2023-10-10 | 2023-10-06 | 2.394 | 88,740 | -41,412 | 0.01% | 212,400 |
| 2023-10-06 | 2023-10-04 | 2.688 | 130,152 | -7,888 | 0.01% | 349,799 |
| 2023-10-05 | 2023-10-03 | 2.637 | 138,040 | +5,916 | 0.01% | 363,999 |
| 2023-10-04 | 2023-09-29 | 2.576 | 132,124 | +15,776 | 0.01% | 340,359 |
| 2023-10-03 | 2023-09-28 | 2.475 | 116,348 | +19,720 | 0.01% | 287,920 |
| 2023-09-27 | 2023-09-25 | 2.454 | 96,628 | +7,888 | 0.01% | 237,160 |
| 2023-08-21 | 2023-08-17 | 2.404 | 88,740 | -15,776 | 0.01% | 213,300 |
| 2023-08-18 | 2023-08-16 | 2.394 | 104,516 | +15,776 | 0.01% | 250,160 |
| 2023-08-01 | 2023-07-28 | 2.414 | 88,740 | -21,692 | 0.01% | 214,200 |
| 2023-07-31 | 2023-07-27 | 3.083 | 110,432 | +21,692 | 0.01% | 340,479 |
| 2023-07-06 | 2023-07-04 | 2.394 | 88,740 | -96,628 | 0.01% | 212,400 |
| 2023-07-05 | 2023-07-03 | 2.414 | 185,368 | +74,936 | 0.01% | 447,439 |
| 2023-07-04 | 2023-06-30 | 2.576 | 110,432 | +21,692 | 0.01% | 284,480 |
| 2023-06-12 | 2023-06-08 | 2.453 | 88,740 | +310 | 0.01% | 217,660 |
| 2023-02-08 | 2023-02-06 | 2.565 | 88,430 | -9,825 | 0.01% | 226,800 |
| 2023-01-19 | 2023-01-17 | 2.493 | 98,255 | +9,825 | 0.01% | 244,999 |
| 2022-08-16 | 2022-08-12 | 2.738 | 88,430 | -19,651 | 0.01% | 242,100 |
| 2022-07-28 | 2022-07-26 | 2.646 | 108,081 | +9,826 | 0.01% | 286,000 |
| 2022-07-27 | 2022-07-25 | 2.646 | 98,255 | +9,825 | 0.01% | 259,999 |
| 2022-07-04 | 2022-06-29 | 2.748 | 88,430 | +29,477 | 0.01% | 243,000 |
| 2022-06-30 | 2022-06-28 | 2.901 | 58,953 | -49,128 | 0.00% | 170,999 |
| 2022-06-27 | 2022-06-23 | 2.677 | 108,081 | +19,651 | 0.01% | 289,300 |
| 2022-06-24 | 2022-06-22 | 2.656 | 88,430 | +19,651 | 0.01% | 234,900 |
| 2022-06-20 | 2022-06-16 | 2.850 | 68,779 | +29,477 | 0.00% | 196,000 |
| 2022-06-17 | 2022-06-15 | 2.901 | 39,302 | -9,826 | 0.00% | 113,999 |
| 2022-06-16 | 2022-06-14 | 2.840 | 49,128 | -9,825 | 0.00% | 139,501 |
| 2022-06-15 | 2022-06-13 | 2.789 | 58,953 | -19,651 | 0.00% | 164,399 |
| 2022-06-14 | 2022-06-10 | 2.713 | 78,604 | +1,965 | 0.00% | 213,222 |
| 2022-06-13 | 2022-06-09 | 2.713 | 76,639 | +152 | 0.00% | 207,892 |
| 2022-06-10 | 2022-06-08 | 2.713 | 76,487 | +15,689 | 0.00% | 207,479 |
| 2022-06-09 | 2022-06-07 | 2.672 | 60,798 | +1,962 | 0.00% | 162,441 |
| 2022-06-07 | 2022-06-02 | 2.682 | 58,836 | +9,806 | 0.00% | 157,799 |
| 2022-06-06 | 2022-06-01 | 2.651 | 49,030 | +9,806 | 0.00% | 129,999 |
| 2022-04-25 | 2022-04-21 | 3.110 | 39,224 | -68,643 | 0.00% | 121,999 |
| 2022-02-23 | 2022-02-21 | 3.151 | 107,867 | +19,612 | 0.01% | 339,901 |
| 2022-02-17 | 2022-02-15 | 3.365 | 88,255 | -19,612 | 0.01% | 297,002 |
| 2022-02-08 | 2022-02-04 | 3.100 | 107,867 | -9,806 | 0.01% | 334,401 |
| 2022-01-12 | 2022-01-10 | 3.100 | 117,673 | +9,806 | 0.01% | 364,801 |
| 2022-01-10 | 2022-01-06 | 3.100 | 107,867 | +9,806 | 0.01% | 334,401 |
| 2022-01-03 | 2021-12-29 | 3.182 | 98,061 | +19,613 | 0.01% | 312,001 |
| 2021-12-30 | 2021-12-28 | 3.182 | 78,448 | -29,419 | 0.00% | 249,598 |
| 2021-12-29 | 2021-12-24 | 3.192 | 107,867 | -9,806 | 0.01% | 344,301 |
| 2021-12-22 | 2021-12-20 | 3.233 | 117,673 | -45,108 | 0.01% | 380,401 |
| 2021-12-17 | 2021-12-15 | 3.029 | 162,781 | +9,806 | 0.01% | 493,021 |
| 2021-12-09 | 2021-12-07 | 2.947 | 152,975 | +49,031 | 0.01% | 450,841 |
| 2021-12-08 | 2021-12-06 | 2.845 | 103,944 | +9,806 | 0.01% | 295,739 |
| 2021-12-06 | 2021-12-02 | 3.029 | 94,138 | +72,565 | 0.01% | 285,119 |
| 2021-12-03 | 2021-12-01 | 4.926 | 21,573 | +11,767 | 0.00% | 106,258 |
| 2021-12-02 | 2021-11-30 | 4.477 | 9,806 | -58,836 | 0.00% | 43,900 |
| 2021-11-29 | 2021-11-25 | 3.549 | 68,642 | -19,613 | 0.00% | 243,598 |
| 2021-11-08 | 2021-11-04 | 3.457 | 88,255 | -66,681 | 0.01% | 305,102 |
| 2021-11-04 | 2021-11-02 | 3.304 | 154,936 | -11,767 | 0.01% | 511,921 |
| 2021-11-03 | 2021-11-01 | 3.365 | 166,703 | +78,448 | 0.01% | 561,000 |
| 2021-10-04 | 2021-09-29 | 3.651 | 88,255 | -7,844 | 0.01% | 322,202 |
| 2021-09-27 | 2021-09-23 | 3.375 | 96,099 | -5,884 | 0.01% | 324,379 |
| 2021-09-24 | 2021-09-21 | 3.304 | 101,983 | +29,418 | 0.01% | 336,960 |
| 2021-09-23 | 2021-09-20 | 3.172 | 72,565 | -9,806 | 0.00% | 230,140 |
| 2021-09-10 | 2021-09-08 | 3.875 | 82,371 | -23,534 | 0.00% | 319,200 |
| 2021-08-30 | 2021-08-26 | 4.232 | 105,905 | +9,806 | 0.01% | 448,198 |
| 2021-08-20 | 2021-08-18 | 4.242 | 96,099 | +15,689 | 0.01% | 407,678 |
| 2021-08-16 | 2021-08-12 | 4.110 | 80,410 | +54,914 | 0.00% | 330,461 |
| 2021-08-12 | 2021-08-10 | 3.906 | 25,496 | +25,496 | 0.00% | 99,581 |
| 2021-08-10 | 2021-08-06 | 3.416 | 0 | -50,992 | ||
| 2021-08-05 | 2021-08-03 | 3.059 | 50,992 | +50,992 | 0.00% | 156,001 |
| 2021-08-03 | 2021-07-30 | 2.050 | 0 | -39,224 | ||
| 2021-07-28 | 2021-07-26 | 1.764 | 39,224 | -29,418 | 0.00% | 69,200 |
| 2021-07-07 | 2021-07-05 | 1.662 | 68,642 | +29,418 | 0.00% | 114,099 |
| 2021-07-06 | 2021-07-02 | 1.632 | 39,224 | +19,612 | 0.00% | 64,000 |
| 2021-06-30 | 2021-06-28 | 1.652 | 19,612 | +19,612 | 0.00% | 32,400 |
| 2021-05-27 | 2021-05-25 | 1.903 | 0 | -25,419 | ||
| 2021-05-18 | 2021-05-14 | 1.248 | 25,419 | +19,553 | 0.00% | 31,720 |
| 2021-05-17 | 2021-05-13 | 1.248 | 5,866 | +5,866 | 0.00% | 7,320 |
| 2021-05-10 | 2021-05-06 | 1.841 | 0 | -29,329 | ||
| 2021-05-03 | 2021-04-29 | 2.404 | 29,329 | +29,329 | 0.00% | 70,500 |
| 2020-09-07 | 2020-09-03 | 0.614 | 0 | -9,776 | ||
| 2020-07-24 | 2020-07-22 | 0.614 | 9,776 | +9,776 | 0.00% | 6,000 |
| 2020-01-07 | 2020-01-03 | 1.062 | 0 | -32,961 | ||
| 2019-12-20 | 2019-12-18 | 1.104 | 32,961 | +32,961 | 0.00% | 36,380 |
| 2018-02-26 | 2018-02-22 | 1.220 | 0 | -9,592 | ||
| 2018-02-09 | 2018-02-07 | 0.990 | 9,592 | +9,592 | 0.00% | 9,500 |
| 2017-03-23 | 2017-03-21 | 1.026 | 0 | -26,031 | ||
| 2017-03-17 | 2017-03-15 | 0.933 | 26,031 | +13,883 | 0.00% | 24,300 |
| 2017-03-13 | 2017-03-09 | 0.887 | 12,148 | +12,148 | 0.00% | 10,780 |
| 2017-03-10 | 2017-03-08 | 0.864 | 0 | -60,740 | ||
| 2017-03-08 | 2017-03-06 | 0.807 | 60,740 | -26,031 | 0.00% | 49,000 |
| 2017-03-02 | 2017-02-28 | 0.715 | 86,771 | +26,031 | 0.01% | 62,000 |
| 2017-02-28 | 2017-02-24 | 0.761 | 60,740 | +60,740 | 0.00% | 46,200 |
| 2017-02-13 | 2017-02-09 | 0.864 | 0 | -3,122,029 | ||
| 2016-10-28 | 2016-10-26 | 0.957 | 3,122,029 | -69,417 | 0.22% | 2,986,340 |
| 2016-10-19 | 2016-10-17 | 0.784 | 3,191,446 | +17,354 | 0.23% | 2,501,040 |
| 2016-09-30 | 2016-09-28 | 0.864 | 3,174,092 | +26,032 | 0.23% | 2,743,500 |
| 2016-09-27 | 2016-09-23 | 0.887 | 3,148,060 | +26,031 | 0.23% | 2,793,560 |
| 2016-07-05 | 2016-06-30 | 1.118 | 3,122,029 | -22,561 | 0.22% | 3,490,060 |
| 2016-06-27 | 2016-06-23 | 1.037 | 3,144,590 | -8,677 | 0.23% | 3,261,600 |
| 2016-06-24 | 2016-06-22 | 1.037 | 3,153,267 | -6,941 | 0.23% | 3,270,600 |
| 2016-06-21 | 2016-06-17 | 1.037 | 3,160,208 | -1,736 | 0.23% | 3,277,800 |
| 2016-06-16 | 2016-06-14 | 1.037 | 3,161,944 | -8,677 | 0.23% | 3,279,600 |
| 2016-06-13 | 2016-06-08 | 1.060 | 3,170,621 | -1,735 | 0.23% | 3,361,680 |
| 2016-06-03 | 2016-06-01 | 1.037 | 3,172,356 | -17,355 | 0.23% | 3,290,400 |
| 2016-06-01 | 2016-05-30 | 1.049 | 3,189,711 | -10,412 | 0.23% | 3,345,160 |
| 2015-09-25 | 2015-09-23 | 1.648 | 3,200,123 | +34,708 | 0.23% | 5,273,840 |
| 2015-09-21 | 2015-09-17 | 1.798 | 3,165,415 | +43,386 | 0.23% | 5,690,880 |
| 2015-09-02 | 2015-08-31 | 1.803 | 3,122,029 | +8,807 | 0.22% | 5,628,759 |
| 2015-08-31 | 2015-08-27 | 1.872 | 3,113,222 | -27,688 | 0.22% | 5,828,760 |
| 2015-08-28 | 2015-08-26 | 1.699 | 3,140,910 | -32,880 | 0.23% | 5,336,100 |
| 2015-08-27 | 2015-08-25 | 1.583 | 3,173,790 | -60,569 | 0.23% | 5,025,159 |
| 2015-08-20 | 2015-08-18 | 2.173 | 3,234,359 | -38,071 | 0.23% | 7,027,440 |
| 2015-08-19 | 2015-08-17 | 2.219 | 3,272,430 | -83,066 | 0.24% | 7,261,439 |
| 2015-08-17 | 2015-08-13 | 1.976 | 3,355,496 | -17,305 | 0.24% | 6,631,380 |
| 2015-08-14 | 2015-08-12 | 1.999 | 3,372,801 | +834,115 | 0.24% | 6,743,540 |
| 2015-08-11 | 2015-08-07 | 1.965 | 2,538,686 | -43,263 | 0.18% | 4,987,800 |
| 2015-08-10 | 2015-08-06 | 1.757 | 2,581,949 | -69,222 | 0.19% | 4,535,679 |
| 2015-08-07 | 2015-08-05 | 1.676 | 2,651,171 | -103,831 | 0.19% | 4,442,801 |
| 2015-08-05 | 2015-08-03 | 1.445 | 2,755,002 | +19,036 | 0.20% | 3,980,000 |
| 2015-08-04 | 2015-07-31 | 1.468 | 2,735,966 | +173,052 | 0.20% | 4,015,739 |
| 2015-08-03 | 2015-07-30 | 1.514 | 2,562,914 | +785,661 | 0.19% | 3,880,221 |
| 2015-07-31 | 2015-07-29 | 1.502 | 1,777,253 | +242,274 | 0.13% | 2,670,199 |
| 2015-07-29 | 2015-07-27 | 1.445 | 1,534,979 | +441,285 | 0.11% | 2,217,500 |
| 2015-07-28 | 2015-07-24 | 1.445 | 1,093,694 | +283,806 | 0.08% | 1,579,999 |
| 2015-07-27 | 2015-07-23 | 1.456 | 809,888 | +662,793 | 0.06% | 1,179,361 |
| 2015-07-24 | 2015-07-22 | 1.491 | 147,095 | +17,305 | 0.01% | 219,300 |
| 2015-07-22 | 2015-07-20 | 1.422 | 129,790 | +17,306 | 0.01% | 184,500 |
| 2015-07-20 | 2015-07-16 | 1.456 | 112,484 | +25,958 | 0.01% | 163,799 |
| 2015-07-17 | 2015-07-15 | 1.398 | 86,526 | +5,191 | 0.01% | 120,999 |
| 2015-07-16 | 2015-07-14 | 1.502 | 81,335 | +55,377 | 0.01% | 122,200 |
| 2015-07-15 | 2015-07-13 | 1.537 | 25,958 | +25,958 | 0.00% | 39,900 |
| 2015-07-13 | 2015-07-09 | 1.387 | 0 | -190,358 | ||
| 2015-07-09 | 2015-07-07 | 1.387 | 190,358 | -115,946 | 0.01% | 264,000 |
| 2015-07-08 | 2015-07-06 | 1.306 | 306,304 | -129,789 | 0.02% | 400,020 |
| 2015-07-07 | 2015-07-03 | 1.549 | 436,093 | -27,689 | 0.03% | 675,359 |
| 2015-07-02 | 2015-06-29 | 1.491 | 463,782 | -34,610 | 0.03% | 691,440 |
| 2015-06-24 | 2015-06-22 | 1.618 | 498,392 | -1,731 | 0.04% | 806,399 |
| 2015-06-19 | 2015-06-17 | 1.699 | 500,123 | +192,089 | 0.04% | 849,660 |
| 2015-06-17 | 2015-06-15 | 1.722 | 308,034 | -190,358 | 0.04% | 530,440 |
| 2015-06-16 | 2015-06-12 | 1.687 | 498,392 | -268,232 | 0.07% | 840,959 |
| 2015-06-11 | 2015-06-09 | 1.676 | 766,624 | +216,316 | 0.11% | 1,284,699 |
| 2015-06-10 | 2015-06-08 | 1.653 | 550,308 | -15,575 | 0.08% | 909,480 |
| 2015-06-09 | 2015-06-05 | 1.710 | 565,883 | +39,802 | 0.08% | 967,920 |
| 2015-06-08 | 2015-06-04 | 1.791 | 526,081 | +333,992 | 0.08% | 942,400 |
| 2015-06-04 | 2015-06-02 | 4.461 | 192,089 | +1,731 | 0.03% | 856,921 |
| 2015-06-03 | 2015-06-01 | 4.438 | 190,358 | +95,179 | 0.03% | 844,799 |
| 2015-04-21 | 2015-04-17 | 4.623 | 95,179 | +30,284 | 0.03% | 440,000 |
| 2015-04-20 | 2015-04-16 | 4.623 | 64,895 | +64,895 | 0.02% | 300,001 |
| 2015-04-17 | 2015-04-15 | 4.577 | 0 | -216,316 | ||
| 2015-04-16 | 2015-04-14 | 4.646 | 216,316 | -70,087 | 0.06% | 1,004,999 |
| 2015-03-26 | 2015-03-24 | 3.906 | 286,403 | +43,264 | 0.08% | 1,118,782 |
| 2015-03-25 | 2015-03-23 | 3.976 | 243,139 | +173,053 | 0.07% | 966,639 |
| 2014-10-24 | 2014-10-22 | 3.120 | 70,086 | -2,596 | 0.02% | 218,699 |
| 2014-08-26 | 2014-08-22 | 3.583 | 72,682 | -168,727 | 0.02% | 260,399 |
| 2014-08-25 | 2014-08-21 | 3.583 | 241,409 | +171,323 | 0.07% | 864,901 |
| 2014-05-27 | 2014-05-23 | 2.371 | 70,086 | +1,752 | 0.02% | 166,153 |
| 2013-05-21 | 2013-05-16 | 3.082 | 68,334 | +534 | 0.02% | 210,625 |
| 2013-04-03 | 2013-03-28 | 3.154 | 67,800 | -23,438 | 0.02% | 213,839 |
| 2013-03-28 | 2013-03-26 | 3.178 | 91,238 | -29,296 | 0.03% | 289,941 |
| 2013-03-25 | 2013-03-21 | 3.178 | 120,534 | -27,622 | 0.04% | 383,040 |
| 2013-03-18 | 2013-03-14 | 3.178 | 148,156 | -22,601 | 0.04% | 470,819 |
| 2013-03-12 | 2013-03-08 | 3.178 | 170,757 | -5,859 | 0.05% | 542,641 |
| 2013-02-26 | 2013-02-22 | 3.250 | 176,616 | +6,696 | 0.05% | 573,920 |
| 2013-02-25 | 2013-02-21 | 3.273 | 169,920 | +1,675 | 0.05% | 556,222 |
| 2013-02-22 | 2013-02-20 | 3.297 | 168,245 | -4,186 | 0.05% | 554,759 |
| 2013-02-21 | 2013-02-19 | 3.321 | 172,431 | -837 | 0.05% | 572,681 |
| 2013-02-15 | 2013-02-08 | 3.297 | 173,268 | -8,370 | 0.05% | 571,321 |
| 2013-02-05 | 2013-02-01 | 3.034 | 181,638 | +8,370 | 0.05% | 551,180 |
| 2013-01-29 | 2013-01-25 | 3.273 | 173,268 | -4,185 | 0.05% | 567,181 |
| 2013-01-25 | 2013-01-23 | 3.250 | 177,453 | +4,185 | 0.05% | 576,640 |
| 2013-01-22 | 2013-01-18 | 3.345 | 173,268 | +19,252 | 0.05% | 579,601 |
| 2013-01-21 | 2013-01-17 | 3.393 | 154,016 | +34,319 | 0.05% | 522,561 |
| 2013-01-17 | 2013-01-15 | 3.751 | 119,697 | -38,504 | 0.04% | 449,020 |
| 2013-01-04 | 2013-01-02 | 3.608 | 158,201 | +33,482 | 0.05% | 570,780 |
| 2013-01-03 | 2012-12-31 | 3.823 | 124,719 | -33,482 | 0.04% | 476,799 |
| 2012-12-18 | 2012-12-14 | 3.775 | 158,201 | +13,393 | 0.05% | 597,240 |
| 2012-12-17 | 2012-12-13 | 3.823 | 144,808 | +14,229 | 0.04% | 553,599 |
| 2012-12-10 | 2012-12-06 | 3.823 | 130,579 | +41,853 | 0.04% | 499,202 |
| 2012-12-06 | 2012-12-04 | 3.942 | 88,726 | +20,926 | 0.03% | 349,798 |
| 2012-12-04 | 2012-11-30 | 4.157 | 67,800 | -20,926 | 0.02% | 281,878 |
| 2012-12-03 | 2012-11-29 | 4.014 | 88,726 | +20,089 | 0.03% | 356,158 |
| 2012-11-28 | 2012-11-26 | 3.919 | 68,637 | +837 | 0.02% | 268,958 |
| 2012-11-22 | 2012-11-20 | 3.942 | 67,800 | -837 | 0.02% | 267,298 |
| 2012-11-19 | 2012-11-15 | 4.229 | 68,637 | -86,216 | 0.02% | 290,278 |
| 2012-11-15 | 2012-11-13 | 3.608 | 154,853 | +24,274 | 0.05% | 558,701 |
| 2012-11-14 | 2012-11-12 | 3.584 | 130,579 | +62,779 | 0.04% | 468,002 |
| 2012-09-17 | 2012-09-13 | 3.704 | 67,800 | -1,674 | 0.02% | 251,098 |
| 2012-09-14 | 2012-09-12 | 3.632 | 69,474 | -17,578 | 0.02% | 252,318 |
| 2012-09-04 | 2012-08-31 | 3.942 | 87,052 | -17,578 | 0.03% | 343,199 |
| 2012-08-28 | 2012-08-24 | 3.680 | 104,630 | +11,718 | 0.03% | 384,999 |
| 2012-08-17 | 2012-08-15 | 3.895 | 92,912 | -31,807 | 0.03% | 361,861 |
| 2012-08-15 | 2012-08-13 | 3.632 | 124,719 | +15,904 | 0.04% | 452,959 |
| 2012-08-10 | 2012-08-08 | 3.632 | 108,815 | +16,740 | 0.03% | 395,198 |
| 2012-08-03 | 2012-08-01 | 3.680 | 92,075 | +12,556 | 0.03% | 338,801 |
| 2012-08-02 | 2012-07-31 | 3.823 | 79,519 | -12,556 | 0.02% | 304,000 |
| 2012-08-01 | 2012-07-30 | 3.751 | 92,075 | -5,859 | 0.03% | 345,401 |
| 2012-07-30 | 2012-07-26 | 3.751 | 97,934 | -3,348 | 0.03% | 367,380 |
| 2012-07-13 | 2012-07-11 | 3.656 | 101,282 | +12,556 | 0.03% | 370,260 |
| 2012-05-22 | 2012-05-18 | 3.932 | 88,726 | +1,386 | 0.03% | 348,890 |
| 2012-05-15 | 2012-05-11 | 4.005 | 87,340 | -28,015 | 0.03% | 349,800 |
| 2012-05-09 | 2012-05-07 | 4.005 | 115,355 | +13,184 | 0.04% | 462,001 |
| 2012-05-08 | 2012-05-04 | 4.102 | 102,171 | -8,240 | 0.03% | 419,118 |
| 2012-05-07 | 2012-05-03 | 4.029 | 110,411 | -8,240 | 0.03% | 444,880 |
| 2012-05-03 | 2012-04-30 | 4.102 | 118,651 | +8,240 | 0.04% | 486,721 |
| 2012-04-30 | 2012-04-26 | 4.005 | 110,411 | +7,416 | 0.03% | 442,200 |
| 2012-04-26 | 2012-04-24 | 4.005 | 102,995 | -7,416 | 0.03% | 412,498 |
| 2012-04-19 | 2012-04-17 | 4.175 | 110,411 | -5,768 | 0.03% | 460,960 |
| 2012-04-18 | 2012-04-16 | 4.175 | 116,179 | +8,240 | 0.04% | 485,041 |
| 2012-03-28 | 2012-03-26 | 4.418 | 107,939 | +41,198 | 0.03% | 476,839 |
| 2012-03-21 | 2012-03-19 | 4.490 | 66,741 | +25,543 | 0.02% | 299,700 |
| 2012-02-28 | 2012-02-24 | 4.490 | 41,198 | -8,240 | 0.01% | 184,999 |
| 2012-02-16 | 2012-02-14 | 4.612 | 49,438 | +41,198 | 0.02% | 228,001 |
| 2012-02-15 | 2012-02-13 | 4.660 | 8,240 | -37,078 | 0.00% | 38,402 |
| 2012-02-08 | 2012-02-06 | 4.175 | 45,318 | -12,359 | 0.01% | 189,200 |
| 2012-02-07 | 2012-02-03 | 3.835 | 57,677 | +57,677 | 0.02% | 221,198 |
| 2012-01-31 | 2012-01-27 | 4.078 | 0 | -411,982 | ||
| 2012-01-30 | 2012-01-26 | 4.029 | 411,982 | -41,198 | 0.13% | 1,660,001 |
| 2012-01-27 | 2012-01-20 | 3.908 | 453,180 | -12,359 | 0.14% | 1,771,001 |
| 2012-01-20 | 2012-01-18 | 3.641 | 465,539 | -645,163 | 0.14% | 1,694,999 |
| 2012-01-19 | 2012-01-17 | 3.568 | 1,110,702 | -197,752 | 0.34% | 3,963,118 |
| 2012-01-18 | 2012-01-16 | 3.617 | 1,308,454 | +4,120 | 0.40% | 4,732,241 |
| 2012-01-17 | 2012-01-13 | 3.738 | 1,304,334 | -772,053 | 0.40% | 4,875,641 |
| 2012-01-16 | 2012-01-12 | 3.617 | 2,076,387 | 0.63% | 7,509,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy