History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 1,525,000 | +0 | 0.09% | 419,375 |
| 2025-10-13 | 2025-10-09 | 0.270 | 1,525,000 | +0 | 0.09% | 411,750 |
| 2025-10-10 | 2025-10-08 | 0.270 | 1,525,000 | +40,000 | 0.09% | 411,750 |
| 2025-09-30 | 2025-09-26 | 0.260 | 1,485,000 | +172,000 | 0.08% | 386,100 |
| 2025-09-25 | 2025-09-23 | 0.275 | 1,313,000 | +58,000 | 0.07% | 361,075 |
| 2025-09-16 | 2025-09-12 | 0.280 | 1,255,000 | +2,000 | 0.07% | 351,400 |
| 2025-09-08 | 2025-09-04 | 0.285 | 1,253,000 | -96,000 | 0.07% | 357,105 |
| 2025-09-03 | 2025-09-01 | 0.285 | 1,349,000 | -44,000 | 0.08% | 384,465 |
| 2025-08-29 | 2025-08-27 | 0.270 | 1,393,000 | +46,000 | 0.08% | 376,110 |
| 2025-08-19 | 2025-08-15 | 0.285 | 1,347,000 | -50,000 | 0.08% | 383,895 |
| 2025-08-15 | 2025-08-13 | 0.285 | 1,397,000 | -92,000 | 0.08% | 398,145 |
| 2025-08-14 | 2025-08-12 | 0.275 | 1,489,000 | -50,000 | 0.08% | 409,475 |
| 2025-08-13 | 2025-08-11 | 0.270 | 1,539,000 | -94,000 | 0.09% | 415,530 |
| 2025-08-12 | 2025-08-08 | 0.285 | 1,633,000 | -114,000 | 0.09% | 465,405 |
| 2025-08-06 | 2025-08-04 | 0.290 | 1,747,000 | -44,000 | 0.10% | 506,630 |
| 2025-08-04 | 2025-07-31 | 0.285 | 1,791,000 | -52,000 | 0.10% | 510,435 |
| 2025-08-01 | 2025-07-30 | 0.280 | 1,843,000 | -254,000 | 0.10% | 516,040 |
| 2025-07-31 | 2025-07-29 | 0.280 | 2,097,000 | -24,000 | 0.12% | 587,160 |
| 2025-07-30 | 2025-07-28 | 0.280 | 2,121,000 | -4,000 | 0.12% | 593,880 |
| 2025-07-24 | 2025-07-22 | 0.290 | 2,125,000 | -200,000 | 0.12% | 616,250 |
| 2025-07-23 | 2025-07-21 | 0.285 | 2,325,000 | -322,000 | 0.13% | 662,625 |
| 2025-07-16 | 2025-07-14 | 0.280 | 2,647,000 | -168,000 | 0.15% | 741,160 |
| 2025-07-14 | 2025-07-10 | 0.280 | 2,815,000 | -120,000 | 0.16% | 788,200 |
| 2025-07-11 | 2025-07-09 | 0.280 | 2,935,000 | +120,000 | 0.17% | 821,800 |
| 2025-07-10 | 2025-07-08 | 0.245 | 2,815,000 | +1,252,000 | 0.16% | 689,675 |
| 2025-07-07 | 2025-07-03 | 0.242 | 1,563,000 | -80,000 | 0.09% | 378,246 |
| 2025-06-09 | 2025-06-05 | 0.239 | 1,643,000 | +21,050 | 0.09% | 392,780 |
| 2025-06-04 | 2025-06-02 | 0.233 | 1,621,950 | +69,103 | 0.09% | 377,890 |
| 2025-06-03 | 2025-05-30 | 0.235 | 1,552,847 | +13,820 | 0.09% | 364,936 |
| 2025-05-30 | 2025-05-28 | 0.241 | 1,539,027 | -37,513 | 0.09% | 371,042 |
| 2025-05-28 | 2025-05-26 | 0.241 | 1,576,540 | -78,975 | 0.09% | 380,086 |
| 2025-05-13 | 2025-05-09 | 0.233 | 1,655,515 | -2,278,430 | 0.09% | 385,710 |
| 2025-04-07 | 2025-04-02 | 0.248 | 3,933,945 | +78,975 | 0.23% | 976,325 |
| 2025-04-01 | 2025-03-28 | 0.258 | 3,854,970 | +78,975 | 0.22% | 995,775 |
| 2025-03-31 | 2025-03-27 | 0.263 | 3,775,995 | -78,975 | 0.22% | 994,500 |
| 2025-03-28 | 2025-03-26 | 0.258 | 3,854,970 | +78,975 | 0.22% | 995,775 |
| 2025-03-24 | 2025-03-20 | 0.248 | 3,775,995 | -49,360 | 0.22% | 937,125 |
| 2025-03-21 | 2025-03-19 | 0.242 | 3,825,355 | -161,898 | 0.22% | 926,125 |
| 2025-03-20 | 2025-03-18 | 0.201 | 3,987,253 | -51,334 | 0.23% | 799,722 |
| 2025-03-14 | 2025-03-12 | 0.196 | 4,038,587 | -3,949 | 0.23% | 789,563 |
| 2025-03-07 | 2025-03-05 | 0.190 | 4,042,536 | +148,078 | 0.23% | 769,860 |
| 2025-03-06 | 2025-03-04 | 0.189 | 3,894,458 | +258,644 | 0.22% | 737,715 |
| 2025-03-05 | 2025-03-03 | 0.196 | 3,635,814 | +118,462 | 0.21% | 710,819 |
| 2025-03-04 | 2025-02-28 | 0.196 | 3,517,352 | +118,463 | 0.20% | 687,659 |
| 2025-03-03 | 2025-02-27 | 0.203 | 3,398,889 | +163,873 | 0.19% | 688,600 |
| 2025-02-28 | 2025-02-26 | 0.203 | 3,235,016 | +161,899 | 0.19% | 655,400 |
| 2025-02-27 | 2025-02-25 | 0.198 | 3,073,117 | -88,847 | 0.18% | 607,035 |
| 2025-02-26 | 2025-02-24 | 0.188 | 3,161,964 | +118,463 | 0.18% | 595,758 |
| 2025-02-21 | 2025-02-19 | 0.210 | 3,043,501 | -86,873 | 0.17% | 638,181 |
| 2025-02-12 | 2025-02-10 | 0.197 | 3,130,374 | +11,846 | 0.18% | 615,174 |
| 2025-02-10 | 2025-02-06 | 0.186 | 3,118,528 | +78,975 | 0.18% | 581,256 |
| 2025-01-14 | 2025-01-10 | 0.198 | 3,039,553 | -9,872 | 0.17% | 600,405 |
| 2025-01-06 | 2025-01-02 | 0.219 | 3,049,425 | +77,001 | 0.17% | 667,224 |
| 2024-12-19 | 2024-12-17 | 0.229 | 2,972,424 | +37,513 | 0.17% | 680,486 |
| 2024-12-12 | 2024-12-10 | 0.239 | 2,934,911 | +49,360 | 0.17% | 701,628 |
| 2024-12-11 | 2024-12-09 | 0.253 | 2,885,551 | -78,975 | 0.17% | 730,750 |
| 2024-12-10 | 2024-12-06 | 0.238 | 2,964,526 | +29,615 | 0.17% | 705,705 |
| 2024-12-04 | 2024-12-02 | 0.233 | 2,934,911 | -100,693 | 0.17% | 683,790 |
| 2024-11-28 | 2024-11-26 | 0.231 | 3,035,604 | -1,727,579 | 0.17% | 701,100 |
| 2024-11-27 | 2024-11-25 | 0.250 | 4,763,183 | -43,437 | 0.27% | 1,191,775 |
| 2024-11-19 | 2024-11-15 | 0.268 | 4,806,620 | -463,978 | 0.28% | 1,290,285 |
| 2024-11-18 | 2024-11-14 | 0.274 | 5,270,598 | +49,359 | 0.30% | 1,441,530 |
| 2024-11-13 | 2024-11-11 | 0.294 | 5,221,239 | +49,360 | 0.30% | 1,533,810 |
| 2024-11-12 | 2024-11-08 | 0.314 | 5,171,879 | -69,104 | 0.30% | 1,624,090 |
| 2024-11-11 | 2024-11-07 | 0.299 | 5,240,983 | -59,231 | 0.30% | 1,566,155 |
| 2024-11-05 | 2024-11-01 | 0.274 | 5,300,214 | -43,436 | 0.30% | 1,449,630 |
| 2024-11-04 | 2024-10-31 | 0.268 | 5,343,650 | +43,436 | 0.31% | 1,434,445 |
| 2024-11-01 | 2024-10-30 | 0.274 | 5,300,214 | +29,616 | 0.30% | 1,449,630 |
| 2024-10-31 | 2024-10-29 | 0.284 | 5,270,598 | +276,412 | 0.30% | 1,494,920 |
| 2024-10-30 | 2024-10-28 | 0.299 | 4,994,186 | +3,949 | 0.29% | 1,492,405 |
| 2024-10-28 | 2024-10-24 | 0.294 | 4,990,237 | +13,821 | 0.29% | 1,465,950 |
| 2024-10-24 | 2024-10-22 | 0.299 | 4,976,416 | -9,872 | 0.28% | 1,487,095 |
| 2024-10-23 | 2024-10-21 | 0.289 | 4,986,288 | -118,463 | 0.29% | 1,439,535 |
| 2024-10-22 | 2024-10-18 | 0.309 | 5,104,751 | +138,207 | 0.29% | 1,577,155 |
| 2024-10-21 | 2024-10-17 | 0.304 | 4,966,544 | +53,308 | 0.28% | 1,509,300 |
| 2024-10-17 | 2024-10-15 | 0.319 | 4,913,236 | +138,206 | 0.28% | 1,567,755 |
| 2024-10-15 | 2024-10-10 | 0.349 | 4,775,030 | +1,587,399 | 0.27% | 1,668,765 |
| 2024-10-14 | 2024-10-09 | 0.334 | 3,187,631 | +9,872 | 0.18% | 1,065,570 |
| 2024-10-10 | 2024-10-08 | 0.349 | 3,177,759 | +1,287,293 | 0.18% | 1,110,555 |
| 2024-10-09 | 2024-10-07 | 0.410 | 1,890,466 | +71,078 | 0.11% | 775,575 |
| 2024-10-08 | 2024-10-04 | 0.415 | 1,819,388 | -345,516 | 0.10% | 755,630 |
| 2024-10-07 | 2024-10-03 | 0.431 | 2,164,904 | -576,518 | 0.12% | 932,025 |
| 2024-10-04 | 2024-10-02 | 0.425 | 2,741,422 | -1,056,291 | 0.16% | 1,166,340 |
| 2024-10-03 | 2024-09-30 | 0.400 | 3,797,713 | -11,847 | 0.22% | 1,519,565 |
| 2024-10-02 | 2024-09-27 | 0.380 | 3,809,560 | -1,528,167 | 0.22% | 1,447,125 |
| 2024-09-30 | 2024-09-26 | 0.349 | 5,337,727 | +1,405,756 | 0.31% | 1,865,415 |
| 2024-09-27 | 2024-09-25 | 0.339 | 3,931,971 | +7,898 | 0.23% | 1,334,305 |
| 2024-09-26 | 2024-09-24 | 0.339 | 3,924,073 | +130,308 | 0.22% | 1,331,625 |
| 2024-09-25 | 2024-09-23 | 0.334 | 3,793,765 | -1,832,221 | 0.22% | 1,268,190 |
| 2024-09-24 | 2024-09-20 | 0.355 | 5,625,986 | -21,718 | 0.32% | 1,994,650 |
| 2024-09-23 | 2024-09-19 | 0.380 | 5,647,704 | +2,495,612 | 0.32% | 2,145,375 |
| 2024-09-20 | 2024-09-17 | 0.385 | 3,152,092 | +5,923 | 0.18% | 1,213,340 |
| 2024-09-19 | 2024-09-16 | 0.420 | 3,146,169 | +88,847 | 0.18% | 1,322,605 |
| 2024-09-17 | 2024-09-13 | 0.324 | 3,057,322 | -90,821 | 0.18% | 991,040 |
| 2024-09-16 | 2024-09-12 | 0.390 | 3,148,143 | +252,720 | 0.18% | 1,227,765 |
| 2024-09-13 | 2024-09-11 | 0.405 | 2,895,423 | +537,030 | 0.17% | 1,173,200 |
| 2024-09-12 | 2024-09-10 | 0.506 | 2,358,393 | +1,188,575 | 0.14% | 1,194,500 |
| 2024-08-22 | 2024-08-20 | 2.350 | 1,169,818 | +1,164,882 | 0.07% | 2,749,200 |
| 2024-08-21 | 2024-08-19 | 2.391 | 4,936 | -1,184,626 | 0.00% | 11,800 |
| 2024-07-26 | 2024-07-24 | 2.279 | 1,189,562 | +592,313 | 0.07% | 2,711,250 |
| 2024-06-26 | 2024-06-24 | 2.289 | 597,249 | -1,216,216 | 0.03% | 1,367,300 |
| 2024-06-07 | 2024-06-05 | 2.292 | 1,813,465 | +2,180 | 0.10% | 4,156,617 |
| 2024-03-28 | 2024-03-26 | 2.302 | 1,811,285 | +177,481 | 0.10% | 4,169,991 |
| 2024-02-15 | 2024-02-09 | 2.353 | 1,633,804 | +591,600 | 0.09% | 3,844,239 |
| 2024-02-06 | 2024-02-02 | 2.373 | 1,042,204 | +414,121 | 0.06% | 2,473,381 |
| 2023-12-04 | 2023-11-30 | 2.485 | 628,083 | +493,001 | 0.04% | 1,560,650 |
| 2023-11-29 | 2023-11-27 | 2.475 | 135,082 | -493,001 | 0.01% | 334,280 |
| 2023-09-19 | 2023-09-15 | 2.383 | 628,083 | +493,001 | 0.04% | 1,496,950 |
| 2023-09-14 | 2023-09-12 | 2.414 | 135,082 | +130,152 | 0.01% | 326,060 |
| 2023-09-06 | 2023-09-04 | 2.414 | 4,930 | -3,944 | 0.00% | 11,900 |
| 2023-08-31 | 2023-08-29 | 2.475 | 8,874 | -13,804 | 0.00% | 21,960 |
| 2023-08-17 | 2023-08-15 | 2.383 | 22,678 | -3,944 | 0.00% | 54,050 |
| 2023-08-02 | 2023-07-31 | 2.404 | 26,622 | +15,776 | 0.00% | 63,990 |
| 2023-08-01 | 2023-07-28 | 2.414 | 10,846 | +5,916 | 0.00% | 26,180 |
| 2023-06-12 | 2023-06-08 | 2.453 | 4,930 | +17 | 0.00% | 12,092 |
| 2022-07-20 | 2022-07-18 | 2.728 | 4,913 | -3,930 | 0.00% | 13,401 |
| 2022-07-05 | 2022-06-30 | 2.677 | 8,843 | +3,930 | 0.00% | 23,670 |
| 2022-06-30 | 2022-06-28 | 2.901 | 4,913 | -3,930 | 0.00% | 14,251 |
| 2022-06-28 | 2022-06-24 | 2.667 | 8,843 | +3,930 | 0.00% | 23,580 |
| 2022-06-13 | 2022-06-09 | 2.713 | 4,913 | +10 | 0.00% | 13,327 |
| 2022-01-24 | 2022-01-20 | 3.110 | 4,903 | -13,729 | 0.00% | 15,250 |
| 2022-01-20 | 2022-01-18 | 3.121 | 18,632 | -3,922 | 0.00% | 58,142 |
| 2022-01-13 | 2022-01-11 | 3.080 | 22,554 | -5,884 | 0.00% | 69,460 |
| 2021-12-29 | 2021-12-24 | 3.192 | 28,438 | -3,922 | 0.00% | 90,771 |
| 2021-12-28 | 2021-12-22 | 3.253 | 32,360 | +9,806 | 0.00% | 105,270 |
| 2021-12-23 | 2021-12-21 | 3.304 | 22,554 | +9,806 | 0.00% | 74,520 |
| 2021-12-22 | 2021-12-20 | 3.233 | 12,748 | -62,759 | 0.00% | 41,210 |
| 2021-12-21 | 2021-12-17 | 3.202 | 75,507 | +1,962 | 0.00% | 241,781 |
| 2021-12-17 | 2021-12-15 | 3.029 | 73,545 | -11,768 | 0.00% | 222,749 |
| 2021-12-15 | 2021-12-13 | 3.080 | 85,313 | +1,961 | 0.00% | 262,741 |
| 2021-12-13 | 2021-12-09 | 3.202 | 83,352 | +1,962 | 0.00% | 266,902 |
| 2021-12-10 | 2021-12-08 | 3.090 | 81,390 | +9,806 | 0.00% | 251,489 |
| 2021-12-09 | 2021-12-07 | 2.947 | 71,584 | +5,883 | 0.00% | 210,969 |
| 2021-12-07 | 2021-12-03 | 2.886 | 65,701 | +25,496 | 0.00% | 189,611 |
| 2021-12-06 | 2021-12-02 | 3.029 | 40,205 | +35,302 | 0.00% | 121,770 |
| 2021-11-15 | 2021-11-11 | 3.457 | 4,903 | -7,845 | 0.00% | 16,950 |
| 2021-11-09 | 2021-11-05 | 3.416 | 12,748 | -3,922 | 0.00% | 43,550 |
| 2021-11-08 | 2021-11-04 | 3.457 | 16,670 | -3,923 | 0.00% | 57,629 |
| 2021-11-03 | 2021-11-01 | 3.365 | 20,593 | +7,845 | 0.00% | 69,301 |
| 2021-10-29 | 2021-10-27 | 3.824 | 12,748 | -3,922 | 0.00% | 48,750 |
| 2021-10-28 | 2021-10-26 | 3.855 | 16,670 | +7,845 | 0.00% | 64,259 |
| 2021-10-22 | 2021-10-20 | 3.702 | 8,825 | +3,922 | 0.00% | 32,668 |
| 2021-10-07 | 2021-10-05 | 3.967 | 4,903 | -3,922 | 0.00% | 19,450 |
| 2021-09-24 | 2021-09-21 | 3.304 | 8,825 | +3,922 | 0.00% | 29,158 |
| 2021-09-02 | 2021-08-31 | 4.273 | 4,903 | -3,922 | 0.00% | 20,950 |
| 2021-09-01 | 2021-08-30 | 4.049 | 8,825 | +3,922 | 0.00% | 35,728 |
| 2021-08-31 | 2021-08-27 | 4.385 | 4,903 | -5,884 | 0.00% | 21,500 |
| 2021-08-30 | 2021-08-26 | 4.232 | 10,787 | -58,836 | 0.00% | 45,651 |
| 2021-08-19 | 2021-08-17 | 4.110 | 69,623 | -3,922 | 0.00% | 286,130 |
| 2021-08-17 | 2021-08-13 | 3.998 | 73,545 | +3,922 | 0.00% | 293,998 |
| 2021-08-16 | 2021-08-12 | 4.110 | 69,623 | +64,720 | 0.00% | 286,130 |
| 2021-08-12 | 2021-08-10 | 3.906 | 4,903 | -29,418 | 0.00% | 19,150 |
| 2021-08-11 | 2021-08-09 | 3.702 | 34,321 | +29,418 | 0.00% | 127,049 |
| 2021-08-10 | 2021-08-06 | 3.416 | 4,903 | -31,379 | 0.00% | 16,750 |
| 2021-08-09 | 2021-08-05 | 3.834 | 36,282 | -96,100 | 0.00% | 139,118 |
| 2021-08-06 | 2021-08-04 | 3.569 | 132,382 | -125,517 | 0.01% | 472,501 |
| 2021-08-05 | 2021-08-03 | 3.059 | 257,899 | +41,185 | 0.01% | 788,999 |
| 2021-06-11 | 2021-06-09 | 2.332 | 216,714 | +656 | 0.01% | 505,409 |
| 2021-06-04 | 2021-06-02 | 2.158 | 216,058 | -29,329 | 0.01% | 466,310 |
| 2021-05-10 | 2021-05-06 | 1.841 | 245,387 | +29,329 | 0.01% | 451,799 |
| 2021-04-29 | 2021-04-27 | 2.148 | 216,058 | -29,329 | 0.01% | 464,100 |
| 2021-04-26 | 2021-04-22 | 1.841 | 245,387 | -1,956 | 0.01% | 451,799 |
| 2021-04-23 | 2021-04-21 | 1.841 | 247,343 | +1,956 | 0.01% | 455,401 |
| 2021-04-12 | 2021-04-08 | 1.862 | 245,387 | -29,330 | 0.01% | 456,819 |
| 2021-03-30 | 2021-03-26 | 1.688 | 274,717 | -97,763 | 0.02% | 463,651 |
| 2021-03-29 | 2021-03-25 | 1.626 | 372,480 | +136,869 | 0.02% | 605,789 |
| 2021-03-22 | 2021-03-18 | 1.862 | 235,611 | -148,601 | 0.01% | 438,620 |
| 2021-03-19 | 2021-03-17 | 1.678 | 384,212 | -711,721 | 0.02% | 644,520 |
| 2021-03-18 | 2021-03-16 | 1.739 | 1,095,933 | +723,453 | 0.06% | 1,905,699 |
| 2020-06-24 | 2020-06-22 | 0.640 | 372,480 | +3,127 | 0.02% | 238,220 |
| 2019-07-11 | 2019-07-09 | 1.465 | 369,353 | +77,555 | 0.02% | 541,020 |
| 2019-05-30 | 2019-05-28 | 1.542 | 291,798 | +905 | 0.02% | 449,885 |
| 2019-05-28 | 2019-05-24 | 1.531 | 290,893 | -73,449 | 0.02% | 445,479 |
| 2019-05-20 | 2019-05-16 | 1.480 | 364,342 | -48,321 | 0.02% | 539,111 |
| 2019-04-29 | 2019-04-25 | 1.480 | 412,663 | +48,321 | 0.02% | 610,610 |
| 2019-04-09 | 2019-04-04 | 1.562 | 364,342 | -67,649 | 0.02% | 569,271 |
| 2019-04-02 | 2019-03-29 | 1.542 | 431,991 | -48,321 | 0.03% | 666,030 |
| 2019-04-01 | 2019-03-28 | 1.511 | 480,312 | -400,100 | 0.03% | 725,619 |
| 2019-03-28 | 2019-03-26 | 1.625 | 880,412 | -32,858 | 0.05% | 1,430,270 |
| 2019-03-20 | 2019-03-18 | 1.573 | 913,270 | +38,657 | 0.05% | 1,436,400 |
| 2019-03-18 | 2019-03-14 | 1.531 | 874,613 | +77,314 | 0.05% | 1,339,400 |
| 2018-11-09 | 2018-11-07 | 1.345 | 797,299 | -27,060 | 0.05% | 1,072,500 |
| 2018-11-07 | 2018-11-05 | 1.324 | 824,359 | -11,597 | 0.05% | 1,091,840 |
| 2018-10-29 | 2018-10-25 | 1.221 | 835,956 | -83,113 | 0.05% | 1,020,700 |
| 2018-10-15 | 2018-10-11 | 1.149 | 919,069 | +73,448 | 0.05% | 1,055,610 |
| 2018-10-12 | 2018-10-10 | 1.273 | 845,621 | +115,971 | 0.05% | 1,076,251 |
| 2018-10-11 | 2018-10-09 | 1.304 | 729,650 | +19,329 | 0.04% | 951,300 |
| 2018-09-18 | 2018-09-14 | 1.387 | 710,321 | +13,530 | 0.04% | 984,900 |
| 2018-09-14 | 2018-09-12 | 1.360 | 696,791 | +9,664 | 0.04% | 947,669 |
| 2018-09-13 | 2018-09-11 | 1.360 | 687,127 | +218,048 | 0.04% | 934,525 |
| 2018-08-17 | 2018-08-15 | 1.412 | 469,079 | +183,008 | 0.03% | 662,320 |
| 2018-07-25 | 2018-07-23 | 1.464 | 286,071 | +69,351 | 0.02% | 418,770 |
| 2018-07-20 | 2018-07-18 | 1.418 | 216,720 | +901 | 0.01% | 307,278 |
| 2018-06-21 | 2018-06-19 | 1.533 | 215,819 | +72,899 | 0.01% | 330,750 |
| 2018-05-16 | 2018-05-14 | 1.512 | 142,920 | -191,839 | 0.01% | 216,050 |
| 2018-04-25 | 2018-04-23 | 1.533 | 334,759 | -47,960 | 0.02% | 513,030 |
| 2018-04-24 | 2018-04-20 | 1.501 | 382,719 | -95,919 | 0.02% | 574,561 |
| 2018-04-23 | 2018-04-19 | 1.491 | 478,638 | +47,960 | 0.03% | 713,570 |
| 2018-04-09 | 2018-04-04 | 1.293 | 430,678 | -76,736 | 0.03% | 556,760 |
| 2018-04-06 | 2018-04-03 | 1.428 | 507,414 | -67,143 | 0.03% | 724,730 |
| 2018-04-04 | 2018-03-29 | 1.501 | 574,557 | -47,960 | 0.03% | 862,559 |
| 2018-03-27 | 2018-03-23 | 1.564 | 622,517 | -63,307 | 0.04% | 973,500 |
| 2018-03-26 | 2018-03-22 | 1.553 | 685,824 | -76,735 | 0.04% | 1,065,350 |
| 2018-03-23 | 2018-03-21 | 1.512 | 762,559 | -28,776 | 0.04% | 1,152,749 |
| 2018-03-12 | 2018-03-08 | 1.470 | 791,335 | -95,920 | 0.05% | 1,163,250 |
| 2018-03-07 | 2018-03-05 | 1.470 | 887,255 | -57,551 | 0.05% | 1,304,250 |
| 2018-03-05 | 2018-03-01 | 1.439 | 944,806 | -95,920 | 0.06% | 1,359,299 |
| 2018-02-23 | 2018-02-21 | 1.251 | 1,040,726 | -97,838 | 0.06% | 1,302,000 |
| 2018-02-21 | 2018-02-15 | 1.314 | 1,138,564 | -101,674 | 0.07% | 1,495,620 |
| 2018-02-20 | 2018-02-13 | 1.178 | 1,240,238 | -268,575 | 0.07% | 1,461,090 |
| 2018-02-14 | 2018-02-12 | 1.168 | 1,508,813 | +364,494 | 0.09% | 1,761,760 |
| 2018-02-12 | 2018-02-08 | 1.261 | 1,144,319 | -84,409 | 0.07% | 1,443,530 |
| 2018-02-05 | 2018-02-01 | 0.949 | 1,228,728 | -57,552 | 0.07% | 1,165,710 |
| 2018-02-02 | 2018-01-31 | 0.928 | 1,286,280 | -479,597 | 0.08% | 1,193,490 |
| 2018-01-31 | 2018-01-29 | 0.928 | 1,765,877 | +479,597 | 0.10% | 1,638,490 |
| 2018-01-25 | 2018-01-23 | 0.917 | 1,286,280 | +57,552 | 0.08% | 1,180,080 |
| 2017-12-19 | 2017-12-15 | 0.897 | 1,228,728 | +153,471 | 0.07% | 1,101,660 |
| 2017-12-18 | 2017-12-14 | 0.897 | 1,075,257 | +95,920 | 0.06% | 964,060 |
| 2017-12-15 | 2017-12-13 | 0.907 | 979,337 | +143,879 | 0.06% | 888,270 |
| 2017-11-30 | 2017-11-28 | 0.897 | 835,458 | +95,919 | 0.05% | 749,060 |
| 2017-11-27 | 2017-11-23 | 0.876 | 739,539 | -94,001 | 0.04% | 647,640 |
| 2017-11-14 | 2017-11-10 | 0.876 | 833,540 | +95,920 | 0.05% | 729,960 |
| 2017-11-08 | 2017-11-06 | 0.917 | 737,620 | -134,288 | 0.04% | 676,720 |
| 2017-11-01 | 2017-10-30 | 0.897 | 871,908 | +95,920 | 0.05% | 781,740 |
| 2017-10-23 | 2017-10-19 | 0.834 | 775,988 | +191,839 | 0.05% | 647,200 |
| 2017-09-14 | 2017-09-12 | 0.775 | 584,149 | +2,868 | 0.03% | 452,884 |
| 2017-09-01 | 2017-08-30 | 0.754 | 581,281 | +93,540 | 0.03% | 438,480 |
| 2017-08-10 | 2017-08-08 | 0.901 | 487,741 | -47,724 | 0.03% | 439,460 |
| 2017-06-26 | 2017-06-22 | 0.953 | 535,465 | +48,678 | 0.03% | 510,510 |
| 2017-06-09 | 2017-06-07 | 1.141 | 486,787 | +44,254 | 0.03% | 555,390 |
| 2017-05-25 | 2017-05-23 | 1.049 | 442,533 | +5,206 | 0.03% | 464,100 |
| 2017-04-21 | 2017-04-19 | 1.072 | 437,327 | +20,825 | 0.03% | 468,720 |
| 2017-04-20 | 2017-04-18 | 1.072 | 416,502 | +48,592 | 0.03% | 446,400 |
| 2017-04-10 | 2017-04-06 | 1.083 | 367,910 | -71,152 | 0.03% | 398,560 |
| 2017-03-28 | 2017-03-24 | 1.118 | 439,062 | -5,207 | 0.03% | 490,819 |
| 2017-03-20 | 2017-03-16 | 0.933 | 444,269 | +34,709 | 0.03% | 414,720 |
| 2017-03-15 | 2017-03-13 | 0.910 | 409,560 | +17,354 | 0.03% | 372,880 |
| 2017-03-10 | 2017-03-08 | 0.864 | 392,206 | +13,883 | 0.03% | 339,000 |
| 2017-03-02 | 2017-02-28 | 0.715 | 378,323 | +5,207 | 0.03% | 270,320 |
| 2017-02-20 | 2017-02-16 | 0.818 | 373,116 | +8,677 | 0.03% | 305,300 |
| 2017-01-06 | 2017-01-04 | 0.784 | 364,439 | +69,417 | 0.03% | 285,600 |
| 2016-10-26 | 2016-10-24 | 0.830 | 295,022 | +69,417 | 0.02% | 244,800 |
| 2016-10-13 | 2016-10-11 | 0.784 | 225,605 | +67,681 | 0.02% | 176,800 |
| 2016-09-30 | 2016-09-28 | 0.864 | 157,924 | +69,417 | 0.01% | 136,500 |
| 2016-02-12 | 2016-02-05 | 1.268 | 88,507 | -5,206 | 0.01% | 112,200 |
| 2016-02-11 | 2016-02-04 | 1.176 | 93,713 | +5,206 | 0.01% | 110,160 |
| 2016-01-21 | 2016-01-19 | 1.406 | 88,507 | +1,736 | 0.01% | 124,440 |
| 2015-09-02 | 2015-08-31 | 1.803 | 86,771 | +245 | 0.01% | 156,441 |
| 2015-08-26 | 2015-08-24 | 1.780 | 86,526 | +51,915 | 0.01% | 153,999 |
| 2015-08-25 | 2015-08-21 | 2.057 | 34,611 | -17,305 | 0.00% | 71,201 |
| 2015-08-24 | 2015-08-20 | 2.080 | 51,916 | +8,653 | 0.00% | 108,000 |
| 2015-08-19 | 2015-08-17 | 2.219 | 43,263 | +25,958 | 0.00% | 95,999 |
| 2015-08-12 | 2015-08-10 | 2.046 | 17,305 | +17,305 | 0.00% | 35,399 |
| 2015-06-25 | 2015-06-23 | 1.595 | 0 | -8,653 | ||
| 2015-06-24 | 2015-06-22 | 1.618 | 8,653 | -34,610 | 0.00% | 14,001 |
| 2015-06-18 | 2015-06-16 | 1.699 | 43,263 | -43,263 | 0.01% | 73,500 |
| 2015-06-17 | 2015-06-15 | 1.722 | 86,526 | +1,730 | 0.01% | 148,999 |
| 2015-06-15 | 2015-06-11 | 1.780 | 84,796 | +24,227 | 0.01% | 150,920 |
| 2015-06-12 | 2015-06-10 | 1.780 | 60,569 | -8,652 | 0.01% | 107,801 |
| 2015-06-08 | 2015-06-04 | 1.791 | 69,221 | +60,568 | 0.01% | 124,000 |
| 2015-06-05 | 2015-06-03 | 2.196 | 8,653 | +8,653 | 0.00% | 19,001 |
| 2014-08-27 | 2014-08-25 | 3.652 | 0 | -4,326 | ||
| 2014-07-23 | 2014-07-21 | 2.566 | 4,326 | +4,326 | 0.00% | 11,099 |
| 2013-05-30 | 2013-05-28 | 3.082 | 0 | -5,905 | ||
| 2013-05-29 | 2013-05-27 | 3.082 | 5,905 | -4,219 | 0.00% | 18,199 |
| 2013-05-21 | 2013-05-16 | 3.082 | 10,124 | +79 | 0.00% | 31,205 |
| 2013-01-14 | 2013-01-10 | 3.465 | 10,045 | +1,675 | 0.00% | 34,802 |
| 2013-01-10 | 2013-01-08 | 3.536 | 8,370 | +8,370 | 0.00% | 29,599 |
| 2012-03-23 | 2012-03-21 | 4.466 | 0 | -8,240 | ||
| 2012-03-13 | 2012-03-09 | 4.466 | 8,240 | -7,415 | 0.00% | 36,802 |
| 2012-03-06 | 2012-03-02 | 4.296 | 15,655 | +5,767 | 0.00% | 67,259 |
| 2012-03-05 | 2012-03-01 | 4.272 | 9,888 | +9,888 | 0.00% | 42,242 |
| 2012-01-16 | 2012-01-12 | 3.617 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy