History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.275 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.285 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.285 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.240 0 +0
2025-07-07 2025-07-03 0.242 0 +0
2025-07-04 2025-07-02 0.237 0 +0
2025-07-03 2025-06-30 0.234 0 +0
2025-07-02 2025-06-27 0.236 0 +0
2025-06-30 2025-06-26 0.236 0 +0
2025-06-27 2025-06-25 0.234 0 +0
2025-06-26 2025-06-24 0.235 0 +0
2025-06-25 2025-06-23 0.229 0 +0
2025-06-24 2025-06-20 0.231 0 +0
2025-06-23 2025-06-19 0.241 0 +0
2025-06-20 2025-06-18 0.243 0 +0
2025-06-19 2025-06-17 0.240 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.237 0 +0
2025-06-12 2025-06-10 0.237 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.242 0 +0
2025-06-09 2025-06-05 0.239 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.233 0 +0
2025-06-03 2025-05-30 0.235 0 +0
2025-06-02 2025-05-29 0.240 0 +0
2025-05-30 2025-05-28 0.241 0 +0
2025-05-29 2025-05-27 0.240 0 +0
2025-05-28 2025-05-26 0.241 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.251 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.238 0 +0
2025-05-19 2025-05-15 0.241 0 +0
2025-05-16 2025-05-14 0.241 0 +0
2025-05-15 2025-05-13 0.241 0 +0
2025-05-14 2025-05-12 0.241 0 +0
2025-05-13 2025-05-09 0.233 0 +0
2025-05-12 2025-05-08 0.232 0 +0
2025-05-09 2025-05-07 0.236 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.245 0 +0
2025-05-06 2025-04-30 0.239 0 +0
2025-05-02 2025-04-29 0.237 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.241 0 +0
2025-04-28 2025-04-24 0.235 0 +0
2025-04-25 2025-04-23 0.238 0 +0
2025-04-24 2025-04-22 0.228 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.228 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.223 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.212 0 +0
2025-04-10 2025-04-08 0.209 0 +0
2025-04-09 2025-04-07 0.211 0 +0
2025-04-08 2025-04-03 0.240 0 +0
2025-04-07 2025-04-02 0.248 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.258 0 +0
2025-03-31 2025-03-27 0.263 0 +0
2025-03-28 2025-03-26 0.258 0 +0
2025-03-27 2025-03-25 0.237 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.242 0 +0
2025-03-24 2025-03-20 0.248 0 +0
2025-03-21 2025-03-19 0.242 0 +0
2025-03-20 2025-03-18 0.201 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.196 0 +0
2025-03-12 2025-03-10 0.187 0 +0
2025-03-11 2025-03-07 0.193 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.196 0 +0
2025-03-03 2025-02-27 0.203 0 +0
2025-02-28 2025-02-26 0.203 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.188 0 +0
2025-02-25 2025-02-21 0.197 0 +0
2025-02-24 2025-02-20 0.201 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.178 0 +0
2025-02-19 2025-02-17 0.179 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.187 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.197 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.184 0 +0
2025-02-06 2025-02-04 0.187 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.202 0 +0
2025-02-03 2025-01-24 0.196 0 +0
2025-01-27 2025-01-23 0.193 0 +0
2025-01-24 2025-01-22 0.194 0 +0
2025-01-23 2025-01-21 0.204 0 +0
2025-01-22 2025-01-20 0.198 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.199 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.203 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.196 0 +0
2025-01-10 2025-01-08 0.201 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.201 0 +0
2025-01-07 2025-01-03 0.212 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.227 0 +0
2025-01-02 2024-12-27 0.221 0 +0
2024-12-30 2024-12-24 0.216 0 +0
2024-12-27 2024-12-20 0.216 0 +0
2024-12-23 2024-12-19 0.221 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.229 0 +0
2024-12-18 2024-12-16 0.238 0 +0
2024-12-17 2024-12-13 0.243 0 +0
2024-12-16 2024-12-12 0.247 0 +0
2024-12-13 2024-12-11 0.241 0 +0
2024-12-12 2024-12-10 0.239 0 +0
2024-12-11 2024-12-09 0.253 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.229 0 +0
2024-12-06 2024-12-04 0.235 0 +0
2024-12-05 2024-12-03 0.233 0 +0
2024-12-04 2024-12-02 0.233 0 +0
2024-12-03 2024-11-29 0.233 0 +0
2024-12-02 2024-11-28 0.225 0 +0
2024-11-29 2024-11-27 0.231 0 +0
2024-11-28 2024-11-26 0.231 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.258 0 +0
2024-11-25 2024-11-21 0.258 0 +0
2024-11-22 2024-11-20 0.268 0 +0
2024-11-21 2024-11-19 0.268 0 +0
2024-11-20 2024-11-18 0.268 0 +0
2024-11-19 2024-11-15 0.268 0 +0
2024-11-18 2024-11-14 0.274 0 +0
2024-11-15 2024-11-13 0.289 0 +0
2024-11-14 2024-11-12 0.289 0 +0
2024-11-13 2024-11-11 0.294 0 +0
2024-11-12 2024-11-08 0.314 0 +0
2024-11-11 2024-11-07 0.299 0 +0
2024-11-08 2024-11-06 0.279 0 +0
2024-11-07 2024-11-05 0.284 0 +0
2024-11-06 2024-11-04 0.279 0 +0
2024-11-05 2024-11-01 0.274 0 +0
2024-11-04 2024-10-31 0.268 0 +0
2024-11-01 2024-10-30 0.274 0 +0
2024-10-31 2024-10-29 0.284 0 +0
2024-10-30 2024-10-28 0.299 0 +0
2024-10-29 2024-10-25 0.304 0 +0
2024-10-28 2024-10-24 0.294 0 +0
2024-10-25 2024-10-23 0.299 0 +0
2024-10-24 2024-10-22 0.299 0 +0
2024-10-23 2024-10-21 0.289 0 +0
2024-10-22 2024-10-18 0.309 0 +0
2024-10-21 2024-10-17 0.304 0 +0
2024-10-18 2024-10-16 0.319 0 +0
2024-10-17 2024-10-15 0.319 0 +0
2024-10-16 2024-10-14 0.344 0 +0
2024-10-15 2024-10-10 0.349 0 +0
2024-10-14 2024-10-09 0.334 0 +0
2024-10-10 2024-10-08 0.349 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.431 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.349 0 +0
2024-09-27 2024-09-25 0.339 0 +0
2024-09-26 2024-09-24 0.339 0 +0
2024-09-25 2024-09-23 0.334 0 +0
2024-09-24 2024-09-20 0.355 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.324 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.506 0 +0
2024-09-11 2024-09-09 2.289 0 +0
2024-09-10 2024-09-05 2.249 0 +0
2024-09-09 2024-09-04 2.249 0 +0
2024-09-05 2024-09-03 2.269 0 +0
2024-09-04 2024-09-02 2.259 0 +0
2024-09-03 2024-08-30 2.279 0 +0
2024-09-02 2024-08-29 2.259 0 +0
2024-08-30 2024-08-28 2.269 0 +0
2024-08-29 2024-08-27 2.299 0 +0
2024-08-28 2024-08-26 2.299 0 +0
2024-08-27 2024-08-23 2.289 0 +0
2024-08-26 2024-08-22 2.310 0 +0
2024-08-23 2024-08-21 2.350 0 +0
2024-08-22 2024-08-20 2.350 0 +0
2024-08-21 2024-08-19 2.391 0 +0
2024-08-20 2024-08-16 2.340 0 +0
2024-08-19 2024-08-15 2.340 0 +0
2024-08-16 2024-08-14 2.330 0 +0
2024-08-15 2024-08-13 2.391 0 +0
2024-08-14 2024-08-12 2.350 0 +0
2024-08-13 2024-08-09 2.370 0 +0
2024-08-12 2024-08-08 2.370 0 +0
2024-08-09 2024-08-07 2.350 0 +0
2024-08-08 2024-08-06 2.370 0 +0
2024-08-07 2024-08-05 2.370 0 +0
2024-08-06 2024-08-02 2.411 0 +0
2024-08-05 2024-08-01 2.370 0 +0
2024-08-02 2024-07-31 2.279 0 +0
2024-08-01 2024-07-30 2.299 0 +0
2024-07-31 2024-07-29 2.330 0 +0
2024-07-30 2024-07-26 2.320 0 +0
2024-07-29 2024-07-25 2.279 0 +0
2024-07-26 2024-07-24 2.279 0 +0
2024-07-25 2024-07-23 2.279 0 +0
2024-07-24 2024-07-22 2.279 0 +0
2024-07-23 2024-07-19 2.269 0 +0
2024-07-22 2024-07-18 2.320 0 +0
2024-07-19 2024-07-17 2.279 0 +0
2024-07-18 2024-07-16 2.289 0 +0
2024-07-17 2024-07-15 2.289 0 +0
2024-07-16 2024-07-12 2.350 0 +0
2024-07-15 2024-07-11 2.289 0 +0
2024-07-12 2024-07-10 2.279 0 +0
2024-07-11 2024-07-09 2.289 0 +0
2024-07-10 2024-07-08 2.279 0 +0
2024-07-09 2024-07-05 2.289 0 +0
2024-07-08 2024-07-04 2.289 0 +0
2024-07-05 2024-07-03 2.299 0 +0
2024-07-04 2024-07-02 2.279 0 +0
2024-07-03 2024-06-28 2.289 0 +0
2024-07-02 2024-06-27 2.289 0 +0
2024-06-28 2024-06-26 2.299 0 +0
2024-06-27 2024-06-25 2.299 0 +0
2024-06-26 2024-06-24 2.289 0 +0
2024-06-25 2024-06-21 2.299 0 +0
2024-06-24 2024-06-20 2.289 0 +0
2024-06-21 2024-06-19 2.310 0 +0
2024-06-20 2024-06-18 2.289 0 +0
2024-06-19 2024-06-17 2.299 0 +0
2024-06-18 2024-06-14 2.299 0 +0
2024-06-17 2024-06-13 2.299 0 +0
2024-06-14 2024-06-12 2.299 0 +0
2024-06-13 2024-06-11 2.299 0 +0
2024-06-12 2024-06-07 2.299 0 +0
2024-06-11 2024-06-06 2.292 0 +0
2024-06-07 2024-06-05 2.292 0 +0
2024-06-06 2024-06-04 2.292 0 +0
2024-06-05 2024-06-03 2.292 0 +0
2024-06-04 2024-05-31 2.292 0 +0
2024-06-03 2024-05-30 2.343 0 +0
2024-05-31 2024-05-29 2.312 0 +0
2024-05-30 2024-05-28 2.312 0 +0
2024-05-29 2024-05-27 2.292 0 +0
2024-05-28 2024-05-24 2.323 0 +0
2024-05-27 2024-05-23 2.323 0 +0
2024-05-24 2024-05-22 2.333 0 +0
2024-05-23 2024-05-21 2.343 0 +0
2024-05-22 2024-05-20 2.333 0 +0
2024-05-21 2024-05-17 2.353 0 +0
2024-05-20 2024-05-16 2.353 0 +0
2024-05-17 2024-05-14 2.343 0 +0
2024-05-16 2024-05-13 2.333 0 +0
2024-05-14 2024-05-10 2.353 0 +0
2024-05-13 2024-05-09 2.404 0 +0
2024-05-10 2024-05-08 2.343 0 +0
2024-05-09 2024-05-07 2.343 0 +0
2024-05-08 2024-05-06 2.343 0 +0
2024-05-07 2024-05-03 2.343 0 +0
2024-05-06 2024-05-02 2.394 0 +0
2024-05-03 2024-04-30 2.373 0 +0
2024-05-02 2024-04-29 2.394 0 +0
2024-04-30 2024-04-26 2.343 0 +0
2024-04-29 2024-04-25 2.343 0 +0
2024-04-26 2024-04-24 2.302 0 +0
2024-04-25 2024-04-23 2.292 0 +0
2024-04-24 2024-04-22 2.312 0 +0
2024-04-23 2024-04-19 2.323 0 +0
2024-04-22 2024-04-18 2.312 0 +0
2024-04-19 2024-04-17 2.333 0 +0
2024-04-18 2024-04-16 2.333 0 +0
2024-04-17 2024-04-15 2.353 0 +0
2024-04-16 2024-04-12 2.373 0 +0
2024-04-15 2024-04-11 2.363 0 +0
2024-04-12 2024-04-10 2.363 0 +0
2024-04-11 2024-04-09 2.353 0 +0
2024-04-10 2024-04-08 2.343 0 +0
2024-04-09 2024-04-05 2.343 0 +0
2024-04-08 2024-04-03 2.343 0 +0
2024-04-05 2024-04-02 2.373 0 +0
2024-04-03 2024-03-28 2.333 0 +0
2024-04-02 2024-03-27 2.312 0 +0
2024-03-28 2024-03-26 2.302 0 +0
2024-03-27 2024-03-25 2.282 0 +0
2024-03-26 2024-03-22 2.292 0 +0
2024-03-25 2024-03-21 2.282 0 +0
2024-03-22 2024-03-20 2.302 0 +0
2024-03-21 2024-03-19 2.302 0 +0
2024-03-20 2024-03-18 2.323 0 +0
2024-03-19 2024-03-15 2.312 0 +0
2024-03-18 2024-03-14 2.323 0 +0
2024-03-15 2024-03-13 2.333 0 +0
2024-03-14 2024-03-12 2.333 0 +0
2024-03-13 2024-03-11 2.302 0 +0
2024-03-12 2024-03-08 2.333 0 +0
2024-03-11 2024-03-07 2.333 0 +0
2024-03-08 2024-03-06 2.333 0 +0
2024-03-07 2024-03-05 2.292 0 +0
2024-03-06 2024-03-04 2.312 0 +0
2024-03-05 2024-03-01 2.302 0 +0
2024-03-04 2024-02-29 2.323 0 +0
2024-03-01 2024-02-28 2.312 0 +0
2024-02-29 2024-02-27 2.312 0 +0
2024-02-28 2024-02-26 2.312 0 +0
2024-02-27 2024-02-23 2.333 0 +0
2024-02-26 2024-02-22 2.333 0 +0
2024-02-23 2024-02-21 2.343 0 +0
2024-02-22 2024-02-20 2.353 0 +0
2024-02-21 2024-02-19 2.353 0 +0
2024-02-20 2024-02-16 2.333 0 +0
2024-02-19 2024-02-15 2.333 0 +0
2024-02-16 2024-02-14 2.333 0 +0
2024-02-15 2024-02-09 2.353 0 +0
2024-02-14 2024-02-07 2.373 0 +0
2024-02-08 2024-02-06 2.404 0 +0
2024-02-07 2024-02-05 2.404 0 +0
2024-02-06 2024-02-02 2.373 0 +0
2024-02-05 2024-02-01 2.333 0 +0
2024-02-02 2024-01-31 2.333 0 +0
2024-02-01 2024-01-30 2.323 0 +0
2024-01-31 2024-01-29 2.343 0 +0
2024-01-30 2024-01-26 2.343 0 +0
2024-01-29 2024-01-25 2.343 0 +0
2024-01-26 2024-01-24 2.333 0 +0
2024-01-25 2024-01-23 2.333 0 +0
2024-01-24 2024-01-22 2.353 0 +0
2024-01-23 2024-01-19 2.343 0 +0
2024-01-22 2024-01-18 2.373 0 +0
2024-01-19 2024-01-17 2.343 0 +0
2024-01-18 2024-01-16 2.353 0 +0
2024-01-17 2024-01-15 2.363 0 +0
2024-01-16 2024-01-12 2.373 0 +0
2024-01-15 2024-01-11 2.343 0 +0
2024-01-12 2024-01-10 2.485 0 +0
2024-01-11 2024-01-09 2.383 0 +0
2024-01-10 2024-01-08 2.414 0 +0
2024-01-09 2024-01-05 2.394 0 +0
2024-01-08 2024-01-04 2.383 0 +0
2024-01-05 2024-01-03 2.383 0 +0
2024-01-04 2024-01-02 2.343 0 +0
2024-01-03 2023-12-29 2.373 0 +0
2024-01-02 2023-12-28 2.383 0 +0
2023-12-29 2023-12-27 2.353 0 +0
2023-12-28 2023-12-22 2.363 0 +0
2023-12-27 2023-12-21 2.363 0 +0
2023-12-22 2023-12-20 2.383 0 +0
2023-12-21 2023-12-19 2.373 0 +0
2023-12-20 2023-12-18 2.373 0 +0
2023-12-19 2023-12-15 2.383 0 +0
2023-12-18 2023-12-14 2.383 0 +0
2023-12-15 2023-12-13 2.394 0 +0
2023-12-14 2023-12-12 2.383 0 +0
2023-12-13 2023-12-11 2.373 0 +0
2023-12-12 2023-12-08 2.383 0 +0
2023-12-11 2023-12-07 2.394 0 +0
2023-12-08 2023-12-06 2.404 0 +0
2023-12-07 2023-12-05 2.394 0 +0
2023-12-06 2023-12-04 2.556 0 +0
2023-12-05 2023-12-01 2.515 0 +0
2023-12-04 2023-11-30 2.485 0 +0
2023-12-01 2023-11-29 2.485 0 +0
2023-11-30 2023-11-28 2.485 0 +0
2023-11-29 2023-11-27 2.475 0 +0
2023-11-28 2023-11-24 2.485 0 +0
2023-11-27 2023-11-23 2.475 0 +0
2023-11-24 2023-11-22 2.464 0 +0
2023-11-23 2023-11-21 2.464 0 +0
2023-11-22 2023-11-20 2.505 0 +0
2023-11-21 2023-11-17 2.485 0 +0
2023-11-20 2023-11-16 2.475 0 +0
2023-11-17 2023-11-15 2.475 0 +0
2023-11-16 2023-11-14 2.495 0 +0
2023-11-15 2023-11-13 2.495 0 +0
2023-11-14 2023-11-10 2.495 0 +0
2023-11-13 2023-11-09 2.495 0 +0
2023-11-10 2023-11-08 2.505 0 +0
2023-11-09 2023-11-07 2.495 0 +0
2023-11-08 2023-11-06 2.495 0 +0
2023-11-07 2023-11-03 2.495 0 +0
2023-11-06 2023-11-02 2.505 0 +0
2023-11-03 2023-11-01 2.505 0 +0
2023-11-02 2023-10-31 2.464 0 +0
2023-11-01 2023-10-30 2.546 0 +0
2023-10-31 2023-10-27 2.566 0 +0
2023-10-30 2023-10-26 2.535 0 +0
2023-10-27 2023-10-25 2.617 0 +0
2023-10-26 2023-10-24 2.617 0 +0
2023-10-25 2023-10-20 2.596 0 +0
2023-10-24 2023-10-19 2.586 0 +0
2023-10-20 2023-10-18 2.546 0 +0
2023-10-19 2023-10-17 2.546 0 +0
2023-10-18 2023-10-16 2.535 0 +0
2023-10-17 2023-10-13 2.525 0 +0
2023-10-16 2023-10-12 2.454 0 +0
2023-10-13 2023-10-11 2.424 0 +0
2023-10-12 2023-10-10 2.617 0 +0
2023-10-11 2023-10-09 2.596 0 +0
2023-10-10 2023-10-06 2.394 0 +0
2023-10-09 2023-10-05 2.688 0 +0
2023-10-06 2023-10-04 2.688 0 +0
2023-10-05 2023-10-03 2.637 0 +0
2023-10-04 2023-09-29 2.576 0 +0
2023-10-03 2023-09-28 2.475 0 +0
2023-09-29 2023-09-27 2.454 0 +0
2023-09-28 2023-09-26 2.444 0 +0
2023-09-27 2023-09-25 2.454 0 +0
2023-09-26 2023-09-22 2.424 0 +0
2023-09-25 2023-09-21 2.454 0 +0
2023-09-22 2023-09-20 2.444 0 +0
2023-09-21 2023-09-19 2.434 0 +0
2023-09-20 2023-09-18 2.434 0 +0
2023-09-19 2023-09-15 2.383 0 +0
2023-09-18 2023-09-14 2.383 0 +0
2023-09-15 2023-09-13 2.383 0 +0
2023-09-14 2023-09-12 2.414 0 +0
2023-09-13 2023-09-11 2.394 0 +0
2023-09-12 2023-09-07 2.394 0 +0
2023-09-11 2023-09-06 2.434 0 +0
2023-09-07 2023-09-05 2.434 0 +0
2023-09-06 2023-09-04 2.414 0 +0
2023-09-05 2023-08-31 2.383 0 +0
2023-09-04 2023-08-30 2.383 0 +0
2023-08-31 2023-08-29 2.475 0 +0
2023-08-30 2023-08-28 2.454 0 +0
2023-08-29 2023-08-25 2.414 0 +0
2023-08-28 2023-08-24 2.383 0 +0
2023-08-25 2023-08-23 2.414 0 +0
2023-08-24 2023-08-22 2.414 0 +0
2023-08-23 2023-08-21 2.414 0 +0
2023-08-22 2023-08-18 2.414 0 +0
2023-08-21 2023-08-17 2.404 0 +0
2023-08-18 2023-08-16 2.394 0 +0
2023-08-17 2023-08-15 2.383 0 +0
2023-08-16 2023-08-14 2.383 0 +0
2023-08-15 2023-08-11 2.394 0 +0
2023-08-14 2023-08-10 2.383 0 +0
2023-08-11 2023-08-09 2.373 0 +0
2023-08-10 2023-08-08 2.383 0 +0
2023-08-09 2023-08-07 2.383 0 +0
2023-08-08 2023-08-04 2.383 0 +0
2023-08-07 2023-08-03 2.383 0 +0
2023-08-04 2023-08-02 2.434 0 +0
2023-08-03 2023-08-01 2.394 0 +0
2023-08-02 2023-07-31 2.404 0 +0
2023-08-01 2023-07-28 2.414 0 +0
2023-07-31 2023-07-27 3.083 0 +0
2023-07-28 2023-07-26 2.779 0 +0
2023-07-27 2023-07-25 2.688 0 +0
2023-07-26 2023-07-24 2.667 0 +0
2023-07-25 2023-07-21 2.657 0 +0
2023-07-24 2023-07-20 2.576 0 +0
2023-07-21 2023-07-19 2.586 0 +0
2023-07-20 2023-07-18 2.586 0 +0
2023-07-19 2023-07-14 2.596 0 +0
2023-07-18 2023-07-13 2.586 0 +0
2023-07-14 2023-07-12 2.525 0 +0
2023-07-13 2023-07-11 2.546 0 +0
2023-07-12 2023-07-10 2.576 0 +0
2023-07-11 2023-07-07 2.515 0 +0
2023-07-10 2023-07-06 2.454 0 +0
2023-07-07 2023-07-05 2.515 0 +0
2023-07-06 2023-07-04 2.394 0 +0
2023-07-05 2023-07-03 2.414 0 +0
2023-07-04 2023-06-30 2.576 0 +0
2023-07-03 2023-06-29 2.515 0 +0
2023-06-30 2023-06-28 2.444 0 +0
2023-06-29 2023-06-27 2.576 0 +0
2023-06-28 2023-06-26 2.535 0 +0
2023-06-27 2023-06-23 2.475 0 +0
2023-06-26 2023-06-21 2.485 0 +0
2023-06-23 2023-06-20 2.464 0 +0
2023-06-21 2023-06-19 2.444 0 +0
2023-06-20 2023-06-16 2.444 0 +0
2023-06-19 2023-06-15 2.404 0 +0
2023-06-16 2023-06-14 2.404 0 +0
2023-06-15 2023-06-13 2.424 0 +0
2023-06-14 2023-06-12 2.414 0 +0
2023-06-13 2023-06-09 2.443 0 +0
2023-06-12 2023-06-08 2.453 0 +0
2023-06-09 2023-06-07 2.514 0 +0
2023-06-08 2023-06-06 2.463 0 +0
2023-06-07 2023-06-05 2.463 0 +0
2023-06-06 2023-06-02 2.493 0 +0
2023-06-05 2023-06-01 2.483 0 +0
2023-06-02 2023-05-31 2.463 0 +0
2023-06-01 2023-05-30 2.493 0 +0
2023-05-31 2023-05-29 2.493 0 +0
2023-05-30 2023-05-25 2.493 0 +0
2023-05-29 2023-05-24 2.504 0 +0
2023-05-25 2023-05-23 2.504 0 +0
2023-05-24 2023-05-22 2.514 0 +0
2023-05-23 2023-05-19 2.504 0 +0
2023-05-22 2023-05-18 2.504 0 +0
2023-05-19 2023-05-17 2.443 0 +0
2023-05-18 2023-05-16 2.453 0 +0
2023-05-17 2023-05-15 2.432 0 +0
2023-05-16 2023-05-12 2.422 0 +0
2023-05-15 2023-05-11 2.432 0 +0
2023-05-12 2023-05-10 2.443 0 +0
2023-05-11 2023-05-09 2.463 0 +0
2023-05-10 2023-05-08 2.453 0 +0
2023-05-09 2023-05-05 2.473 0 +0
2023-05-08 2023-05-04 2.443 0 +0
2023-05-05 2023-05-03 2.422 0 +0
2023-05-04 2023-05-02 2.443 0 +0
2023-05-03 2023-04-28 2.463 0 +0
2023-05-02 2023-04-27 2.504 0 +0
2023-04-28 2023-04-26 2.493 0 +0
2023-04-27 2023-04-25 2.483 0 +0
2023-04-26 2023-04-24 2.453 0 +0
2023-04-25 2023-04-21 2.514 0 +0
2023-04-24 2023-04-20 2.514 0 +0
2023-04-21 2023-04-19 2.524 0 +0
2023-04-20 2023-04-18 2.534 0 +0
2023-04-19 2023-04-17 2.524 0 +0
2023-04-18 2023-04-14 2.504 0 +0
2023-04-17 2023-04-13 2.493 0 +0
2023-04-14 2023-04-12 2.483 0 +0
2023-04-13 2023-04-11 2.504 0 +0
2023-04-12 2023-04-06 2.473 0 +0
2023-04-11 2023-04-04 2.443 0 +0
2023-04-06 2023-04-03 2.463 0 +0
2023-04-04 2023-03-31 2.493 0 +0
2023-04-03 2023-03-30 2.504 0 +0
2023-03-31 2023-03-29 2.544 0 +0
2023-03-30 2023-03-28 2.493 0 +0
2023-03-29 2023-03-27 2.514 0 +0
2023-03-28 2023-03-24 2.524 0 +0
2023-03-27 2023-03-23 2.524 0 +0
2023-03-24 2023-03-22 2.514 0 +0
2023-03-23 2023-03-21 2.493 0 +0
2023-03-22 2023-03-20 2.504 0 +0
2023-03-21 2023-03-17 2.493 0 +0
2023-03-20 2023-03-16 2.463 0 +0
2023-03-17 2023-03-15 2.463 0 +0
2023-03-16 2023-03-14 2.463 0 +0
2023-03-15 2023-03-13 2.473 0 +0
2023-03-14 2023-03-10 2.483 0 +0
2023-03-13 2023-03-09 2.493 0 +0
2023-03-10 2023-03-08 2.483 0 +0
2023-03-09 2023-03-07 2.483 0 +0
2023-03-08 2023-03-06 2.473 0 +0
2023-03-07 2023-03-03 2.443 0 +0
2023-03-06 2023-03-02 2.443 0 +0
2023-03-03 2023-03-01 2.463 0 +0
2023-03-02 2023-02-28 2.463 0 +0
2023-03-01 2023-02-27 2.493 0 +0
2023-02-28 2023-02-24 2.473 0 +0
2023-02-27 2023-02-23 2.483 0 +0
2023-02-24 2023-02-22 2.493 0 +0
2023-02-23 2023-02-21 2.565 0 +0
2023-02-22 2023-02-20 2.616 0 +0
2023-02-21 2023-02-17 2.646 0 +0
2023-02-20 2023-02-16 2.646 0 +0
2023-02-17 2023-02-15 2.616 0 +0
2023-02-16 2023-02-14 2.616 0 +0
2023-02-15 2023-02-13 2.605 0 +0
2023-02-14 2023-02-10 2.646 0 +0
2023-02-13 2023-02-09 2.697 0 +0
2023-02-10 2023-02-08 2.616 0 +0
2023-02-09 2023-02-07 2.646 0 +0
2023-02-08 2023-02-06 2.565 0 +0
2023-02-07 2023-02-03 2.646 0 +0
2023-02-06 2023-02-02 2.697 0 +0
2023-02-03 2023-02-01 2.646 0 +0
2023-02-02 2023-01-31 2.697 0 +0
2023-02-01 2023-01-30 2.636 0 +0
2023-01-31 2023-01-27 2.646 0 +0
2023-01-30 2023-01-26 2.555 0 +0
2023-01-27 2023-01-20 2.544 0 +0
2023-01-26 2023-01-19 2.544 0 +0
2023-01-20 2023-01-18 2.565 0 +0
2023-01-19 2023-01-17 2.493 0 +0
2023-01-18 2023-01-16 2.483 0 +0
2023-01-17 2023-01-13 2.463 0 +0
2023-01-16 2023-01-12 2.493 0 +0
2023-01-13 2023-01-11 2.483 0 +0
2023-01-12 2023-01-10 2.473 0 +0
2023-01-11 2023-01-09 2.514 0 +0
2023-01-10 2023-01-06 2.504 0 +0
2023-01-09 2023-01-05 2.453 0 +0
2023-01-06 2023-01-04 2.453 0 +0
2023-01-05 2023-01-03 2.453 0 +0
2023-01-04 2022-12-30 2.524 0 +0
2023-01-03 2022-12-29 2.524 0 +0
2022-12-30 2022-12-28 2.524 0 +0
2022-12-29 2022-12-23 2.493 0 +0
2022-12-28 2022-12-22 2.555 0 +0
2022-12-23 2022-12-21 2.555 0 +0
2022-12-22 2022-12-20 2.555 0 +0
2022-12-21 2022-12-19 2.697 0 +0
2022-12-20 2022-12-16 2.809 0 +0
2022-12-19 2022-12-15 2.819 0 +0
2022-12-16 2022-12-14 2.850 0 +0
2022-12-15 2022-12-13 2.778 0 +0
2022-12-14 2022-12-12 2.748 0 +0
2022-12-13 2022-12-09 2.758 0 +0
2022-12-12 2022-12-08 2.728 0 +0
2022-12-09 2022-12-07 2.646 0 +0
2022-12-08 2022-12-06 2.544 0 +0
2022-12-07 2022-12-05 2.453 0 +0
2022-12-06 2022-12-02 2.443 0 +0
2022-12-05 2022-12-01 2.453 0 +0
2022-12-02 2022-11-30 2.493 0 +0
2022-12-01 2022-11-29 2.443 0 +0
2022-11-30 2022-11-28 2.463 0 +0
2022-11-29 2022-11-25 2.565 0 +0
2022-11-28 2022-11-24 2.789 0 +0
2022-11-25 2022-11-23 2.789 0 +0
2022-11-24 2022-11-22 2.778 0 +0
2022-11-23 2022-11-21 2.748 0 +0
2022-11-22 2022-11-18 2.697 0 +0
2022-11-21 2022-11-17 2.646 0 +0
2022-11-18 2022-11-16 2.636 0 +0
2022-11-17 2022-11-15 2.626 0 +0
2022-11-16 2022-11-14 2.595 0 +0
2022-11-15 2022-11-11 2.544 0 +0
2022-11-14 2022-11-10 2.555 0 +0
2022-11-11 2022-11-09 2.687 0 +0
2022-11-10 2022-11-08 2.667 0 +0
2022-11-09 2022-11-07 2.524 0 +0
2022-11-08 2022-11-04 2.493 0 +0
2022-11-07 2022-11-03 2.463 0 +0
2022-11-04 2022-11-02 2.483 0 +0
2022-11-03 2022-11-01 2.473 0 +0
2022-11-02 2022-10-31 2.463 0 +0
2022-11-01 2022-10-28 2.504 0 +0
2022-10-31 2022-10-27 2.544 0 +0
2022-10-28 2022-10-26 2.555 0 +0
2022-10-27 2022-10-25 2.565 0 +0
2022-10-26 2022-10-24 2.555 0 +0
2022-10-25 2022-10-21 2.524 0 +0
2022-10-24 2022-10-20 2.524 0 +0
2022-10-21 2022-10-19 2.555 0 +0
2022-10-20 2022-10-18 2.605 0 +0
2022-10-19 2022-10-17 2.575 0 +0
2022-10-18 2022-10-14 2.565 0 +0
2022-10-17 2022-10-13 2.565 0 +0
2022-10-14 2022-10-12 2.616 0 +0
2022-10-13 2022-10-11 2.616 0 +0
2022-10-12 2022-10-10 2.595 0 +0
2022-10-11 2022-10-07 2.687 0 +0
2022-10-10 2022-10-06 2.697 0 +0
2022-10-07 2022-10-05 2.728 0 +0
2022-10-06 2022-10-03 2.585 0 +0
2022-10-05 2022-09-30 2.585 0 +0
2022-10-03 2022-09-29 2.646 0 +0
2022-09-30 2022-09-28 2.524 0 +0
2022-09-29 2022-09-27 2.524 0 +0
2022-09-28 2022-09-26 2.514 0 +0
2022-09-27 2022-09-23 2.514 0 +0
2022-09-26 2022-09-22 2.514 0 +0
2022-09-23 2022-09-21 2.524 0 +0
2022-09-22 2022-09-20 2.514 0 +0
2022-09-21 2022-09-19 2.544 0 +0
2022-09-20 2022-09-16 2.544 0 +0
2022-09-19 2022-09-15 2.555 0 +0
2022-09-16 2022-09-14 2.565 0 +0
2022-09-15 2022-09-13 2.565 0 +0
2022-09-14 2022-09-09 2.565 0 +0
2022-09-13 2022-09-08 2.616 0 +0
2022-09-09 2022-09-07 2.616 0 +0
2022-09-08 2022-09-06 2.595 0 +0
2022-09-07 2022-09-05 2.544 0 +0
2022-09-06 2022-09-02 2.544 0 +0
2022-09-05 2022-09-01 2.555 0 +0
2022-09-02 2022-08-31 2.544 0 +0
2022-09-01 2022-08-30 2.616 0 +0
2022-08-31 2022-08-29 2.656 0 +0
2022-08-30 2022-08-26 2.646 0 +0
2022-08-29 2022-08-25 2.667 0 +0
2022-08-26 2022-08-24 2.687 0 +0
2022-08-25 2022-08-23 2.707 0 +0
2022-08-24 2022-08-22 2.707 0 +0
2022-08-23 2022-08-19 2.697 0 +0
2022-08-22 2022-08-18 2.707 0 +0
2022-08-19 2022-08-17 2.697 0 +0
2022-08-18 2022-08-16 2.758 0 +0
2022-08-17 2022-08-15 2.778 0 +0
2022-08-16 2022-08-12 2.738 0 +0
2022-08-15 2022-08-11 2.819 0 +0
2022-08-12 2022-08-10 2.758 0 +0
2022-08-11 2022-08-09 2.880 0 +0
2022-08-10 2022-08-08 2.870 0 +0
2022-08-09 2022-08-05 2.829 0 +0
2022-08-08 2022-08-04 2.748 0 +0
2022-08-05 2022-08-03 2.667 0 +0
2022-08-04 2022-08-02 2.626 0 +0
2022-08-03 2022-08-01 2.646 0 +0
2022-08-02 2022-07-29 2.646 0 +0
2022-08-01 2022-07-28 2.646 0 +0
2022-07-29 2022-07-27 2.646 0 +0
2022-07-28 2022-07-26 2.646 0 +0
2022-07-27 2022-07-25 2.646 0 +0
2022-07-26 2022-07-22 2.778 0 +0
2022-07-25 2022-07-21 2.880 0 +0
2022-07-22 2022-07-20 2.778 0 +0
2022-07-21 2022-07-19 2.738 0 +0
2022-07-20 2022-07-18 2.728 0 +0
2022-07-19 2022-07-15 2.646 0 +0
2022-07-18 2022-07-14 2.667 0 +0
2022-07-15 2022-07-13 2.656 0 +0
2022-07-14 2022-07-12 2.687 0 +0
2022-07-13 2022-07-11 2.687 0 +0
2022-07-12 2022-07-08 2.646 0 +0
2022-07-11 2022-07-07 2.646 0 +0
2022-07-08 2022-07-06 2.646 0 +0
2022-07-07 2022-07-05 2.646 0 +0
2022-07-06 2022-07-04 2.646 0 +0
2022-07-05 2022-06-30 2.677 0 +0
2022-07-04 2022-06-29 2.748 0 +0
2022-06-30 2022-06-28 2.901 0 +0
2022-06-29 2022-06-27 2.687 0 +0
2022-06-28 2022-06-24 2.667 0 +0
2022-06-27 2022-06-23 2.677 0 +0
2022-06-24 2022-06-22 2.656 0 +0
2022-06-23 2022-06-21 2.738 0 +0
2022-06-22 2022-06-20 2.697 0 +0
2022-06-21 2022-06-17 2.687 0 +0
2022-06-20 2022-06-16 2.850 0 +0
2022-06-17 2022-06-15 2.901 0 +0
2022-06-16 2022-06-14 2.840 0 +0
2022-06-15 2022-06-13 2.789 0 +0
2022-06-14 2022-06-10 2.713 0 +0
2022-06-13 2022-06-09 2.713 0 +0
2022-06-10 2022-06-08 2.713 0 +0
2022-06-09 2022-06-07 2.672 0 +0
2022-06-08 2022-06-06 2.692 0 +0
2022-06-07 2022-06-02 2.682 0 +0
2022-06-06 2022-06-01 2.651 0 +0
2022-06-02 2022-05-31 2.651 0 +0
2022-06-01 2022-05-30 2.651 0 +0
2022-05-31 2022-05-27 2.651 0 +0
2022-05-30 2022-05-26 2.917 0 +0
2022-05-27 2022-05-25 2.723 0 +0
2022-05-26 2022-05-24 2.651 0 +0
2022-05-25 2022-05-23 2.641 0 +0
2022-05-24 2022-05-20 2.641 0 +0
2022-05-23 2022-05-19 2.621 0 +0
2022-05-20 2022-05-18 2.651 0 +0
2022-05-19 2022-05-17 2.651 0 +0
2022-05-18 2022-05-16 2.692 0 +0
2022-05-17 2022-05-13 2.662 0 +0
2022-05-16 2022-05-12 2.651 0 +0
2022-05-13 2022-05-11 2.672 0 +0
2022-05-12 2022-05-10 2.641 0 +0
2022-05-11 2022-05-06 2.651 0 +0
2022-05-10 2022-05-05 2.641 0 +0
2022-05-06 2022-05-04 2.651 0 +0
2022-05-05 2022-05-03 2.672 0 +0
2022-05-04 2022-04-29 2.672 0 +0
2022-05-03 2022-04-28 2.672 0 +0
2022-04-29 2022-04-27 2.672 0 +0
2022-04-28 2022-04-26 2.672 0 +0
2022-04-27 2022-04-25 2.662 0 +0
2022-04-26 2022-04-22 2.651 0 +0
2022-04-25 2022-04-21 3.110 0 +0
2022-04-22 2022-04-20 2.927 0 +0
2022-04-21 2022-04-19 2.815 0 +0
2022-04-20 2022-04-14 2.723 0 +0
2022-04-19 2022-04-13 2.672 0 +0
2022-04-14 2022-04-12 2.682 0 +0
2022-04-13 2022-04-11 2.662 0 +0
2022-04-12 2022-04-08 2.662 0 +0
2022-04-11 2022-04-07 2.702 0 +0
2022-04-08 2022-04-06 2.733 0 +0
2022-04-07 2022-04-04 2.804 0 +0
2022-04-06 2022-04-01 2.774 0 +0
2022-04-04 2022-03-31 2.774 0 +0
2022-04-01 2022-03-30 2.804 0 +0
2022-03-31 2022-03-29 2.835 0 +0
2022-03-30 2022-03-28 2.815 0 +0
2022-03-29 2022-03-25 2.815 0 +0
2022-03-28 2022-03-24 2.804 0 +0
2022-03-25 2022-03-23 2.774 0 +0
2022-03-24 2022-03-22 2.774 0 +0
2022-03-23 2022-03-21 2.733 0 +0
2022-03-22 2022-03-18 2.753 0 +0
2022-03-21 2022-03-17 2.876 0 +0
2022-03-18 2022-03-16 2.855 0 +0
2022-03-17 2022-03-15 2.774 0 +0
2022-03-16 2022-03-14 2.764 0 +0
2022-03-15 2022-03-11 2.774 0 +0
2022-03-14 2022-03-10 2.764 0 +0
2022-03-11 2022-03-09 2.774 0 +0
2022-03-10 2022-03-08 2.784 0 +0
2022-03-09 2022-03-07 2.794 0 +0
2022-03-08 2022-03-04 2.896 0 +0
2022-03-07 2022-03-03 2.988 0 +0
2022-03-04 2022-03-02 2.957 0 +0
2022-03-03 2022-03-01 3.059 0 +0
2022-03-02 2022-02-28 3.049 0 +0
2022-03-01 2022-02-25 3.049 0 +0
2022-02-28 2022-02-24 3.029 0 +0
2022-02-25 2022-02-23 3.172 0 +0
2022-02-24 2022-02-22 3.151 0 +0
2022-02-23 2022-02-21 3.151 0 +0
2022-02-22 2022-02-18 3.406 0 +0
2022-02-21 2022-02-17 3.426 0 +0
2022-02-18 2022-02-16 3.426 0 +0
2022-02-17 2022-02-15 3.365 0 +0
2022-02-16 2022-02-14 3.070 0 +0
2022-02-15 2022-02-11 3.070 0 +0
2022-02-14 2022-02-10 3.080 0 +0
2022-02-11 2022-02-09 3.059 0 +0
2022-02-10 2022-02-08 3.008 0 +0
2022-02-09 2022-02-07 3.110 0 +0
2022-02-08 2022-02-04 3.100 0 +0
2022-02-07 2022-01-31 3.059 0 +0
2022-02-04 2022-01-27 3.080 0 +0
2022-01-28 2022-01-26 3.090 0 +0
2022-01-27 2022-01-25 3.090 0 +0
2022-01-26 2022-01-24 3.080 0 +0
2022-01-25 2022-01-21 3.100 0 +0
2022-01-24 2022-01-20 3.110 0 +0
2022-01-21 2022-01-19 3.090 0 +0
2022-01-20 2022-01-18 3.121 0 +0
2022-01-19 2022-01-17 3.100 0 +0
2022-01-18 2022-01-14 3.121 0 +0
2022-01-17 2022-01-13 3.121 0 +0
2022-01-14 2022-01-12 3.080 0 +0
2022-01-13 2022-01-11 3.080 0 +0
2022-01-12 2022-01-10 3.100 0 +0
2022-01-11 2022-01-07 3.100 0 +0
2022-01-10 2022-01-06 3.100 0 +0
2022-01-07 2022-01-05 3.100 0 +0
2022-01-06 2022-01-04 3.090 0 +0
2022-01-05 2022-01-03 3.131 0 +0
2022-01-04 2021-12-31 3.182 0 +0
2022-01-03 2021-12-29 3.182 0 +0
2021-12-30 2021-12-28 3.182 0 +0
2021-12-29 2021-12-24 3.192 0 +0
2021-12-28 2021-12-22 3.253 0 +0
2021-12-23 2021-12-21 3.304 0 +0
2021-12-22 2021-12-20 3.233 0 +0
2021-12-21 2021-12-17 3.202 0 +0
2021-12-20 2021-12-16 3.202 0 +0
2021-12-17 2021-12-15 3.029 0 +0
2021-12-16 2021-12-14 3.019 0 +0
2021-12-15 2021-12-13 3.080 0 +0
2021-12-14 2021-12-10 3.222 0 +0
2021-12-13 2021-12-09 3.202 0 +0
2021-12-10 2021-12-08 3.090 0 +0
2021-12-09 2021-12-07 2.947 0 +0
2021-12-08 2021-12-06 2.845 0 +0
2021-12-07 2021-12-03 2.886 0 +0
2021-12-06 2021-12-02 3.029 0 +0
2021-12-03 2021-12-01 4.926 0 +0
2021-12-02 2021-11-30 4.477 0 +0
2021-12-01 2021-11-29 3.651 0 +0
2021-11-30 2021-11-26 3.600 0 +0
2021-11-29 2021-11-25 3.549 0 +0
2021-11-26 2021-11-24 3.467 0 +0
2021-11-25 2021-11-23 3.467 0 +0
2021-11-24 2021-11-22 3.467 0 +0
2021-11-23 2021-11-19 3.477 0 +0
2021-11-22 2021-11-18 3.620 0 +0
2021-11-19 2021-11-17 3.498 0 +0
2021-11-18 2021-11-16 3.753 0 +0
2021-11-17 2021-11-15 3.528 0 +0
2021-11-16 2021-11-12 3.569 0 +0
2021-11-15 2021-11-11 3.457 0 +0
2021-11-12 2021-11-10 3.447 0 +0
2021-11-11 2021-11-09 3.477 0 +0
2021-11-10 2021-11-08 3.365 0 +0
2021-11-09 2021-11-05 3.416 0 +0
2021-11-08 2021-11-04 3.457 0 +0
2021-11-05 2021-11-03 3.304 0 +0
2021-11-04 2021-11-02 3.304 0 +0
2021-11-03 2021-11-01 3.365 0 +0
2021-11-02 2021-10-29 3.885 0 +0
2021-11-01 2021-10-28 3.834 0 +0
2021-10-29 2021-10-27 3.824 0 +0
2021-10-28 2021-10-26 3.855 0 +0
2021-10-27 2021-10-25 3.845 0 +0
2021-10-26 2021-10-22 3.804 0 +0
2021-10-25 2021-10-21 3.641 0 +0
2021-10-22 2021-10-20 3.702 0 +0
2021-10-21 2021-10-19 3.967 0 +0
2021-10-20 2021-10-18 3.804 0 +0
2021-10-19 2021-10-15 3.753 0 +0
2021-10-18 2021-10-12 3.794 0 +0
2021-10-15 2021-10-11 3.885 0 +0
2021-10-12 2021-10-08 3.824 0 +0
2021-10-11 2021-10-07 3.824 0 +0
2021-10-08 2021-10-06 3.712 0 +0
2021-10-07 2021-10-05 3.967 0 +0
2021-10-06 2021-10-04 3.681 0 +0
2021-10-05 2021-09-30 3.702 0 +0
2021-10-04 2021-09-29 3.651 0 +0
2021-09-30 2021-09-28 3.539 0 +0
2021-09-29 2021-09-27 3.488 0 +0
2021-09-28 2021-09-24 3.345 0 +0
2021-09-27 2021-09-23 3.375 0 +0
2021-09-24 2021-09-21 3.304 0 +0
2021-09-23 2021-09-20 3.172 0 +0
2021-09-21 2021-09-17 4.436 0 +0
2021-09-20 2021-09-16 4.273 0 +0
2021-09-17 2021-09-15 4.191 0 +0
2021-09-16 2021-09-14 4.201 0 +0
2021-09-15 2021-09-13 4.181 0 +0
2021-09-14 2021-09-10 4.140 0 +0
2021-09-13 2021-09-09 4.069 0 +0
2021-09-10 2021-09-08 3.875 0 +0
2021-09-09 2021-09-07 4.385 0 +0
2021-09-08 2021-09-06 4.242 0 +0
2021-09-07 2021-09-03 4.222 0 +0
2021-09-06 2021-09-02 4.181 0 +0
2021-09-03 2021-09-01 4.079 0 +0
2021-09-02 2021-08-31 4.273 0 +0
2021-09-01 2021-08-30 4.049 0 +0
2021-08-31 2021-08-27 4.385 0 +0
2021-08-30 2021-08-26 4.232 0 +0
2021-08-27 2021-08-25 4.181 0 +0
2021-08-26 2021-08-24 4.446 0 +0
2021-08-25 2021-08-23 4.283 0 +0
2021-08-24 2021-08-20 4.038 0 +0
2021-08-23 2021-08-19 4.089 0 +0
2021-08-20 2021-08-18 4.242 0 +0
2021-08-19 2021-08-17 4.110 0 +0
2021-08-18 2021-08-16 3.845 0 +0
2021-08-17 2021-08-13 3.998 0 +0
2021-08-16 2021-08-12 4.110 0 -13,683,429
2021-08-13 2021-08-11 3.804 13,683,429 -960,994 0.79% 52,048,614
2021-08-12 2021-08-10 3.906 14,644,423 +1,302,245 0.84% 57,197,419
2021-08-11 2021-08-09 3.702 13,342,178 -286,337 0.77% 49,389,969
2021-08-10 2021-08-06 3.416 13,628,515 -1,923,341 0.79% 46,558,474
2021-08-09 2021-08-05 3.834 15,551,856 +587,206 0.90% 59,631,463
2021-08-06 2021-08-04 3.569 14,964,650 -102,251 0.86% 53,412,143
2021-08-05 2021-08-03 3.059 15,066,901 +1,140,281 0.87% 46,094,657
2021-08-04 2021-08-02 2.478 13,926,620 -3,923 0.80% 34,510,988
2021-08-03 2021-07-30 2.050 13,930,543 -186,315 0.80% 28,554,167
2021-08-02 2021-07-29 1.897 14,116,858 -143,168 0.81% 26,776,659
2021-07-30 2021-07-28 1.774 14,260,026 -760,951 0.82% 25,303,172
2021-07-19 2021-07-15 1.652 15,020,977 +517,760 0.87% 24,815,246
2021-07-15 2021-07-13 1.662 14,503,217 -467,258 0.84% 24,107,787
2021-07-12 2021-07-08 1.642 14,970,475 -473,241 0.86% 24,579,150
2021-07-07 2021-07-05 1.662 15,443,716 -467,455 0.89% 25,671,119
2021-07-05 2021-06-30 1.662 15,911,171 -611,898 0.92% 26,448,140
2021-07-02 2021-06-29 1.672 16,523,069 -959,131 0.95% 27,633,759
2021-06-30 2021-06-28 1.652 17,482,200 -184,354 1.01% 28,881,284
2021-06-29 2021-06-25 1.723 17,666,554 -225,539 1.02% 30,446,961
2021-06-28 2021-06-24 1.948 17,892,093 -2,551,557 1.03% 34,849,769
2021-06-25 2021-06-23 2.274 20,443,650 -1,062,546 1.18% 46,490,979
2021-06-24 2021-06-22 2.244 21,506,196 +1,557,673 1.24% 48,249,373
2021-06-23 2021-06-21 2.213 19,948,523 -619,645 1.15% 44,144,426
2021-06-22 2021-06-18 2.223 20,568,168 -293,501 1.19% 45,725,399
2021-06-21 2021-06-17 2.182 20,861,669 +784,687 1.20% 45,526,915
2021-06-18 2021-06-16 2.193 20,076,982 +9,366,652 1.16% 44,019,214
2021-06-17 2021-06-15 2.193 10,710,330 -7,845 0.62% 23,482,629
2021-06-16 2021-06-11 2.111 10,718,175 +10,718,175 0.62% 22,625,417
2021-06-15 2021-06-10 2.455 0 -31,379
2021-06-11 2021-06-09 2.332 31,379 -19,029,665 0.00% 73,181
2021-06-09 2021-06-07 2.220 19,061,044 -464,744 1.10% 42,308,527
2021-06-08 2021-06-04 2.209 19,525,788 +860,186 1.13% 43,140,365
2021-06-07 2021-06-03 2.179 18,665,602 -385,483 1.08% 40,667,090
2021-06-04 2021-06-02 2.158 19,051,085 +1,523,207 1.10% 41,117,212
2021-06-03 2021-06-01 2.148 17,527,878 +955,668 1.01% 37,650,446
2021-06-01 2021-05-28 1.943 16,572,210 +663,915 0.96% 32,207,389
2021-05-31 2021-05-27 1.903 15,908,295 +6,566,742 0.92% 30,266,212
2021-05-28 2021-05-26 1.903 9,341,553 -256,141 0.54% 17,772,704
2021-05-26 2021-05-24 1.759 9,597,694 +432,116 0.55% 16,885,613
2021-05-25 2021-05-21 1.545 9,165,578 -248,320 0.53% 14,156,578
2021-05-24 2021-05-20 1.422 9,413,898 -557,254 0.54% 13,384,612
2021-05-21 2021-05-18 1.463 9,971,152 -7,079,182 0.58% 14,584,880
2021-05-20 2021-05-17 1.442 17,050,334 -252,231 0.99% 24,590,847
2021-05-18 2021-05-14 1.248 17,302,565 -629,599 1.00% 21,591,947
2021-05-17 2021-05-13 1.248 17,932,164 -2,146,895 1.04% 22,377,627
2021-05-14 2021-05-12 1.248 20,079,059 -893,562 1.16% 25,056,746
2021-05-13 2021-05-11 1.279 20,972,621 -500,721 1.21% 26,815,396
2021-05-12 2021-05-10 1.391 21,473,342 -2,939,858 1.24% 29,871,707
2021-05-11 2021-05-07 1.585 24,413,200 +403,569 1.41% 38,705,965
2021-05-10 2021-05-06 1.841 24,009,631 -639,917 1.39% 44,205,823
2021-05-07 2021-05-05 2.526 24,649,548 -307,565 1.43% 62,276,960
2021-05-06 2021-05-04 2.557 24,957,113 +1,626,270 1.44% 63,819,860
2021-05-05 2021-05-03 2.486 23,330,843 +2,584,782 1.35% 57,990,679
2021-05-04 2021-04-30 2.455 20,746,061 +3,634,818 1.20% 50,929,379
2021-05-03 2021-04-29 2.404 17,111,243 +2,241,820 0.99% 41,131,156
2021-04-30 2021-04-28 2.301 14,869,423 +3,555,195 0.86% 34,221,428
2021-04-29 2021-04-27 2.148 11,314,228 +1,112,167 0.65% 24,303,326
2021-04-28 2021-04-26 1.872 10,202,061 +3,160,546 0.59% 19,096,795
2021-04-27 2021-04-23 1.862 7,041,515 -1,396,069 0.41% 13,108,681
2021-04-26 2021-04-22 1.841 8,437,584 -72,345 0.49% 15,535,030
2021-04-23 2021-04-21 1.841 8,509,929 -690,213 0.49% 15,668,230
2021-04-22 2021-04-20 1.974 9,200,142 +1,239,208 0.53% 18,162,404
2021-04-21 2021-04-19 1.974 7,960,934 +1,609,194 0.46% 15,716,029
2021-04-20 2021-04-16 1.913 6,351,740 +3,042,412 0.37% 12,149,427
2021-04-19 2021-04-15 1.913 3,309,328 +916,068 0.19% 6,329,988
2021-04-01 2021-03-30 1.739 2,393,260 -203,349 0.14% 4,161,600
2021-03-31 2021-03-29 1.739 2,596,609 -19,553 0.15% 4,515,200
2021-03-23 2021-03-19 1.872 2,616,162 -820,884 0.15% 4,897,080
2021-03-22 2021-03-18 1.862 3,437,046 +1,591,264 0.20% 6,398,501
2021-03-19 2021-03-17 1.678 1,845,782 -5,866 0.11% 3,096,319
2021-01-27 2021-01-25 0.921 1,851,648 +1,851,648 0.11% 1,704,600
2021-01-26 2021-01-22 0.726 0 -169
2020-07-14 2020-07-10 0.614 169 -737,511 0.00% 104
2020-07-13 2020-07-09 0.603 737,680 -58,072 0.04% 445,186
2020-07-10 2020-07-08 0.624 795,752 -32,908 0.05% 496,511
2020-07-09 2020-07-07 0.624 828,660 -19,357 0.05% 517,044
2020-07-02 2020-06-29 0.634 848,017 +847,848 0.05% 537,796
2020-06-29 2020-06-24 0.655 169 -373,595 0.00% 111
2020-06-24 2020-06-22 0.640 373,764 -1,220,282 0.02% 239,041
2020-03-06 2020-03-04 0.908 1,594,046 +167 0.09% 1,446,995
2020-02-27 2020-02-25 0.928 1,593,879 -79,493 0.09% 1,479,726
2020-02-14 2020-02-12 0.959 1,673,372 +370,458 0.10% 1,605,310
2020-02-13 2020-02-11 0.959 1,302,914 -430,175 0.08% 1,249,920
2020-02-12 2020-02-10 0.990 1,733,089 -88,295 0.10% 1,716,231
2020-02-11 2020-02-07 0.990 1,821,384 -97,893 0.11% 1,803,667
2020-02-10 2020-02-06 0.990 1,919,277 -92,135 0.11% 1,900,608
2020-02-07 2020-02-05 0.990 2,011,412 -94,054 0.12% 1,991,846
2020-02-06 2020-02-04 1.001 2,105,466 -99,813 0.12% 2,106,704
2020-02-04 2020-01-31 1.104 2,205,279 -1,939 0.13% 2,434,058
2020-01-31 2020-01-29 0.970 2,207,218 -3,877 0.13% 2,140,211
2020-01-30 2020-01-24 0.990 2,211,095 -7,756 0.13% 2,189,587
2020-01-29 2020-01-22 0.970 2,218,851 -9,694 0.13% 2,151,491
2020-01-23 2020-01-21 0.990 2,228,545 -15,511 0.13% 2,206,867
2020-01-22 2020-01-20 1.001 2,244,056 -11,633 0.13% 2,245,376
2020-01-21 2020-01-17 0.990 2,255,689 -9,694 0.13% 2,233,747
2020-01-20 2020-01-16 1.032 2,265,383 -11,633 0.13% 2,336,820
2020-01-17 2020-01-15 1.052 2,277,016 +867,465 0.13% 2,395,796
2020-01-16 2020-01-14 1.042 1,409,551 -925,282 0.08% 1,468,540
2020-01-15 2020-01-13 1.011 2,334,833 -94,481 0.14% 2,360,290
2020-01-14 2020-01-10 1.001 2,429,314 -162,942 0.14% 2,430,742
2020-01-13 2020-01-09 1.021 2,592,256 -91,126 0.15% 2,647,260
2020-01-10 2020-01-08 1.052 2,683,382 -104,699 0.16% 2,823,360
2020-01-09 2020-01-07 1.093 2,788,081 -348,490 0.16% 3,048,560
2020-01-08 2020-01-06 1.052 3,136,571 -156,710 0.18% 3,300,189
2020-01-07 2020-01-03 1.062 3,293,281 +170,642 0.19% 3,499,045
2020-01-06 2020-01-02 1.104 3,122,639 -54,288 0.18% 3,446,586
2019-12-19 2019-12-17 1.124 3,176,927 +277,498 0.19% 3,572,048
2019-12-18 2019-12-16 1.145 2,899,429 -3,878 0.17% 3,319,854
2019-12-17 2019-12-13 1.135 2,903,307 -27,144 0.17% 3,294,346
2019-12-16 2019-12-12 1.114 2,930,451 -13,572 0.17% 3,264,689
2019-12-13 2019-12-11 1.093 2,944,023 -11,633 0.17% 3,219,072
2019-12-12 2019-12-10 1.104 2,955,656 -13,572 0.17% 3,262,280
2019-12-11 2019-12-09 1.145 2,969,228 -7,756 0.17% 3,399,774
2019-12-10 2019-12-06 1.114 2,976,984 -7,755 0.17% 3,316,529
2019-12-09 2019-12-05 1.114 2,984,739 -11,633 0.17% 3,325,169
2019-12-06 2019-12-04 1.197 2,996,372 -9,695 0.17% 3,585,397
2019-12-05 2019-12-03 1.217 3,006,067 -11,633 0.18% 3,659,015
2019-12-04 2019-12-02 1.217 3,017,700 -11,633 0.18% 3,673,175
2019-12-03 2019-11-29 1.207 3,029,333 -3,878 0.18% 3,656,086
2019-12-02 2019-11-28 1.217 3,033,211 -5,816 0.18% 3,692,055
2019-11-29 2019-11-27 1.207 3,039,027 -7,756 0.18% 3,667,786
2019-11-28 2019-11-26 1.197 3,046,783 -7,755 0.18% 3,645,718
2019-11-27 2019-11-25 1.186 3,054,538 -5,817 0.18% 3,623,489
2019-11-26 2019-11-22 1.145 3,060,355 -9,694 0.18% 3,504,115
2019-11-25 2019-11-21 1.135 3,070,049 -13,572 0.18% 3,483,546
2019-11-22 2019-11-20 1.083 3,083,621 -5,817 0.18% 3,339,903
2019-11-21 2019-11-19 1.083 3,089,438 -7,755 0.18% 3,346,203
2019-11-20 2019-11-18 1.073 3,097,193 -7,755 0.18% 3,322,654
2019-11-19 2019-11-15 1.073 3,104,948 -9,695 0.18% 3,330,974
2019-11-18 2019-11-14 1.124 3,114,643 -15,511 0.18% 3,502,018
2019-11-15 2019-11-13 1.114 3,130,154 -17,449 0.18% 3,487,169
2019-11-14 2019-11-12 1.104 3,147,603 -19,389 0.18% 3,474,140
2019-11-13 2019-11-11 1.093 3,166,992 -15,511 0.18% 3,462,872
2019-11-12 2019-11-08 1.124 3,182,503 -15,511 0.19% 3,578,318
2019-11-11 2019-11-07 1.124 3,198,014 -11,633 0.19% 3,595,758
2019-11-08 2019-11-06 1.124 3,209,647 -11,633 0.19% 3,608,838
2019-11-07 2019-11-05 1.135 3,221,280 -5,817 0.19% 3,655,146
2019-09-30 2019-09-26 1.135 3,227,097 -13,436 0.19% 3,661,746
2019-09-26 2019-09-24 1.145 3,240,533 +890,635 0.19% 3,710,419
2019-09-25 2019-09-23 1.155 2,349,898 -907,910 0.14% 2,714,880
2019-09-19 2019-09-17 1.135 3,257,808 -24,953 0.19% 3,696,594
2019-09-10 2019-09-06 1.135 3,282,761 -11,362 0.19% 3,724,908
2019-09-06 2019-09-04 1.155 3,294,123 -44,293 0.19% 3,805,760
2019-09-05 2019-09-03 1.124 3,338,416 -91,436 0.19% 3,753,622
2019-09-04 2019-09-02 1.124 3,429,852 -35,606 0.20% 3,856,430
2019-09-03 2019-08-30 1.155 3,465,458 -146,287 0.20% 4,003,706
2019-09-02 2019-08-29 1.248 3,611,745 -18,225 0.21% 4,508,022
2019-08-28 2019-08-26 1.186 3,629,970 -245,811 0.21% 4,306,103
2019-08-27 2019-08-23 1.186 3,875,781 -21,208 0.23% 4,597,700
2019-08-26 2019-08-22 1.186 3,896,989 -87,371 0.23% 4,622,858
2019-08-23 2019-08-21 1.186 3,984,360 -29,080 0.23% 4,726,503
2019-08-22 2019-08-20 1.186 4,013,440 -3,587 0.23% 4,761,000
2019-08-21 2019-08-19 1.269 4,017,027 -99,173 0.23% 5,096,751
2019-08-20 2019-08-16 1.382 4,116,200 -374,595 0.24% 5,689,640
2019-08-19 2019-08-15 1.186 4,490,795 -75,220 0.26% 5,327,269
2019-08-16 2019-08-14 1.207 4,566,015 -23,107 0.27% 5,510,700
2019-08-15 2019-08-13 1.197 4,589,122 -349,154 0.27% 5,491,249
2019-08-14 2019-08-12 1.228 4,938,276 -296,646 0.29% 6,061,860
2019-08-13 2019-08-09 1.258 5,234,922 -135,720 0.31% 6,588,000
2019-08-12 2019-08-08 1.279 5,370,642 -285,323 0.31% 6,869,600
2019-08-09 2019-08-07 1.300 5,655,965 -118,445 0.33% 7,351,244
2019-08-08 2019-08-06 1.300 5,774,410 -151,231 0.34% 7,505,191
2019-08-07 2019-08-05 1.310 5,925,641 -1,093,032 0.35% 7,762,875
2019-08-06 2019-08-02 1.331 7,018,673 -403,283 0.41% 9,339,600
2019-08-05 2019-08-01 1.382 7,421,956 -42,655 0.43% 10,259,040
2019-08-02 2019-07-31 1.413 7,464,611 -279,196 0.44% 10,549,000
2019-08-01 2019-07-30 1.424 7,743,807 -177,658 0.45% 11,023,441
2019-07-30 2019-07-26 1.434 7,921,465 +262,777 0.46% 11,358,052
2019-07-29 2019-07-25 1.444 7,658,688 +774,330 0.45% 11,060,276
2019-07-26 2019-07-24 1.454 6,884,358 -678,795 0.40% 10,013,044
2019-07-25 2019-07-23 1.444 7,563,153 -315,576 0.44% 10,922,310
2019-07-24 2019-07-22 1.434 7,878,729 -82,008 0.46% 11,296,776
2019-07-23 2019-07-19 1.475 7,960,737 -40,716 0.46% 11,742,833
2019-07-22 2019-07-18 1.485 8,001,453 -312,378 0.47% 11,885,430
2019-07-19 2019-07-17 1.434 8,313,831 -355,950 0.48% 11,920,639
2019-07-17 2019-07-15 1.496 8,669,781 -252,202 0.51% 12,967,602
2019-07-16 2019-07-12 1.485 8,921,983 +256,299 0.52% 13,252,794
2019-07-15 2019-07-11 1.475 8,665,684 -404,201 0.51% 12,782,696
2019-07-12 2019-07-10 1.444 9,069,885 -490,532 0.53% 13,098,253
2019-07-11 2019-07-09 1.465 9,560,417 -1,156,333 0.56% 14,003,892
2019-07-10 2019-07-08 1.496 10,716,750 -219,214 0.62% 16,029,304
2019-07-09 2019-07-05 1.537 10,935,964 +1,035,876 0.64% 16,808,420
2019-07-08 2019-07-04 1.537 9,900,088 +222,024 0.58% 15,216,294
2019-07-04 2019-07-02 1.537 9,678,064 +896,308 0.56% 14,875,046
2019-07-03 2019-06-28 1.537 8,781,756 +375,424 0.51% 13,497,433
2019-06-28 2019-06-26 1.537 8,406,332 -14,711 0.49% 12,920,412
2019-06-27 2019-06-25 1.516 8,421,043 +1,942,187 0.49% 12,769,291
2019-06-26 2019-06-24 1.496 6,478,856 -522,135 0.38% 9,690,583
2019-06-25 2019-06-21 1.496 7,000,991 -33,709 0.41% 10,471,553
2019-06-24 2019-06-20 1.506 7,034,700 +1,825,695 0.41% 10,594,537
2019-06-21 2019-06-19 1.506 5,209,005 -65,238 0.30% 7,844,968
2019-06-20 2019-06-18 1.485 5,274,243 -226,444 0.31% 7,834,408
2019-06-19 2019-06-17 1.516 5,500,687 +369,792 0.32% 8,340,994
2019-06-18 2019-06-14 1.506 5,130,895 -10,495 0.30% 7,727,331
2019-06-14 2019-06-12 1.516 5,141,390 -4,440 0.30% 7,796,173
2019-06-13 2019-06-11 1.537 5,145,830 +1,425,009 0.30% 7,909,067
2019-06-10 2019-06-05 1.547 3,720,821 +193,790 0.22% 5,757,230
2019-06-06 2019-06-04 1.527 3,527,031 +1,911,793 0.21% 5,384,614
2019-06-05 2019-06-03 1.516 1,615,238 -114,858 0.09% 2,449,274
2019-06-03 2019-05-30 1.527 1,730,096 +1,677,579 0.10% 2,641,286
2019-05-30 2019-05-28 1.542 52,517 +163 0.00% 80,969
2019-05-29 2019-05-27 1.531 52,354 -1,584,935 0.00% 80,176
2019-05-23 2019-05-21 1.500 1,637,289 -34,206 0.10% 2,456,552
2019-05-22 2019-05-20 1.438 1,671,495 -71,617 0.10% 2,404,099
2019-05-21 2019-05-17 1.438 1,743,112 -273,015 0.10% 2,507,106
2019-05-20 2019-05-16 1.480 2,016,127 +237,533 0.12% 2,983,228
2019-05-17 2019-05-15 1.469 1,778,594 -267,216 0.10% 2,613,351
2019-05-14 2019-05-09 1.459 2,045,810 -269,053 0.12% 2,984,812
2019-05-09 2019-05-07 1.490 2,314,863 -263,447 0.14% 3,449,215
2019-05-08 2019-05-06 1.521 2,578,310 -124,552 0.15% 3,921,796
2019-05-07 2019-05-03 1.521 2,702,862 -100,508 0.16% 4,111,249
2019-05-03 2019-04-30 1.469 2,803,370 -230,009 0.16% 4,119,090
2019-05-02 2019-04-29 1.500 3,033,379 -15,463 0.18% 4,551,214
2019-04-30 2019-04-26 1.480 3,048,842 -319,499 0.18% 4,511,319
2019-04-29 2019-04-25 1.480 3,368,341 -290,314 0.20% 4,984,076
2019-04-26 2019-04-24 1.459 3,658,655 -38,798 0.21% 5,337,933
2019-04-25 2019-04-23 1.480 3,697,453 -265,187 0.22% 5,471,057
2019-04-24 2019-04-18 1.531 3,962,640 -11,597 0.23% 6,068,465
2019-04-23 2019-04-17 1.542 3,974,237 -469,005 0.23% 6,127,348
2019-04-18 2019-04-16 1.490 4,443,242 -545,449 0.26% 6,620,564
2019-04-17 2019-04-15 1.500 4,988,691 -76,076 0.29% 7,484,920
2019-04-15 2019-04-11 1.531 5,064,767 -256,199 0.30% 7,756,284
2019-04-09 2019-04-04 1.562 5,320,966 -27,389 0.31% 8,313,808
2019-04-08 2019-04-03 1.552 5,348,355 -23,186 0.31% 8,301,260
2019-04-03 2019-04-01 1.480 5,371,541 -73,318 0.31% 7,948,176
2019-04-02 2019-03-29 1.542 5,444,859 -254,652 0.32% 8,394,705
2019-04-01 2019-03-28 1.511 5,699,511 -7,076 0.33% 8,610,393
2019-03-29 2019-03-27 1.780 5,706,587 +520,982 0.33% 10,156,345
2019-03-20 2019-03-18 1.573 5,185,605 +229,964 0.30% 8,155,969
2019-03-19 2019-03-15 1.604 4,955,641 -244,795 0.29% 7,948,114
2019-03-12 2019-03-08 1.500 5,200,436 -57,985 0.30% 7,802,617
2019-03-11 2019-03-07 1.428 5,258,421 +242,264 0.31% 7,508,738
2019-03-08 2019-03-06 1.397 5,016,157 -48,321 0.29% 7,007,086
2019-03-07 2019-03-05 1.345 5,064,478 -52,187 0.30% 6,812,564
2019-03-06 2019-03-04 1.356 5,116,665 -38,657 0.30% 6,935,708
2019-03-05 2019-03-01 1.345 5,155,322 +311,270 0.30% 6,934,764
2019-03-04 2019-02-28 1.345 4,844,052 -42,522 0.28% 6,516,054
2019-03-01 2019-02-27 1.314 4,886,574 -298,722 0.29% 6,421,563
2019-02-28 2019-02-26 1.314 5,185,296 -56,052 0.30% 6,814,121
2019-02-27 2019-02-25 1.324 5,241,348 -364,052 0.31% 6,942,014
2019-02-26 2019-02-22 1.324 5,605,400 -3,866 0.33% 7,424,191
2019-02-14 2019-02-12 1.314 5,609,266 -298,721 0.33% 7,371,270
2019-02-12 2019-02-08 1.314 5,907,987 +266,159 0.35% 7,763,826
2019-02-11 2019-02-04 1.324 5,641,828 -296,306 0.33% 7,472,438
2019-01-28 2019-01-24 1.335 5,938,134 +356,852 0.35% 7,926,332
2019-01-25 2019-01-23 1.324 5,581,282 -110,172 0.33% 7,392,247
2019-01-24 2019-01-22 1.314 5,691,454 -63,784 0.33% 7,479,275
2019-01-23 2019-01-21 1.314 5,755,238 +972,222 0.34% 7,563,095
2019-01-21 2019-01-17 1.314 4,783,016 -13,433 0.28% 6,285,475
2019-01-16 2019-01-14 1.304 4,796,449 -300,847 0.28% 6,253,497
2019-01-10 2019-01-08 1.304 5,097,296 -300,654 0.30% 6,645,734
2019-01-07 2019-01-03 1.335 5,397,950 -37,042 0.32% 7,205,284
2019-01-04 2019-01-02 1.324 5,434,992 -295,822 0.32% 7,198,490
2019-01-03 2018-12-31 1.356 5,730,814 +1,746,396 0.34% 7,768,195
2019-01-02 2018-12-27 1.304 3,984,418 -300,364 0.23% 5,194,790
2018-12-28 2018-12-24 1.324 4,284,782 -295,823 0.25% 5,675,070
2018-12-27 2018-12-20 1.314 4,580,605 -297,948 0.27% 6,019,482
2018-12-21 2018-12-19 1.314 4,878,553 -606,624 0.29% 6,411,022
2018-12-20 2018-12-18 1.324 5,485,177 +423,297 0.32% 7,264,959
2018-12-17 2018-12-13 1.345 5,061,880 +232,271 0.30% 6,809,069
2018-12-14 2018-12-12 1.335 4,829,609 +264,831 0.28% 6,446,652
2018-12-13 2018-12-11 1.345 4,564,778 +267,976 0.27% 6,140,384
2018-12-11 2018-12-07 1.314 4,296,802 -347,912 0.25% 5,646,529
2018-12-10 2018-12-06 1.314 4,644,714 -616,578 0.27% 6,103,729
2018-12-07 2018-12-05 1.314 5,261,292 -365,888 0.31% 6,913,989
2018-12-06 2018-12-04 1.335 5,627,180 +524,950 0.33% 7,511,264
2018-12-05 2018-12-03 1.324 5,102,230 +255,999 0.30% 6,757,756
2018-12-03 2018-11-29 1.283 4,846,231 -304,907 0.28% 6,218,109
2018-11-29 2018-11-27 1.314 5,151,138 -489,976 0.30% 6,769,233
2018-11-28 2018-11-26 1.314 5,641,114 -297,755 0.33% 7,413,122
2018-11-23 2018-11-21 1.345 5,938,869 -291,280 0.35% 7,988,765
2018-11-21 2018-11-19 1.335 6,230,149 +532,803 0.36% 8,316,119
2018-11-16 2018-11-14 1.293 5,697,346 +275,958 0.33% 7,369,112
2018-11-14 2018-11-12 1.283 5,421,388 -72,998 0.32% 6,956,082
2018-11-13 2018-11-09 1.304 5,494,386 +468,329 0.32% 7,163,450
2018-11-09 2018-11-07 1.345 5,026,057 +717,075 0.29% 6,760,881
2018-11-07 2018-11-05 1.324 4,308,982 +333,359 0.25% 5,707,122
2018-11-06 2018-11-02 1.324 3,975,623 +614,730 0.23% 5,265,598
2018-11-05 2018-11-01 1.293 3,360,893 +240,314 0.20% 4,347,076
2018-11-02 2018-10-31 1.252 3,120,579 +303,750 0.18% 3,907,087
2018-10-25 2018-10-23 1.231 2,816,829 +332,843 0.16% 3,468,486
2018-10-23 2018-10-19 1.221 2,483,986 +371,759 0.15% 3,032,939
2018-10-19 2018-10-16 1.252 2,112,227 -313,121 0.12% 2,644,591
2018-10-18 2018-10-15 1.252 2,425,348 +436,386 0.14% 3,036,631
2018-10-16 2018-10-12 1.252 1,988,962 -554,148 0.12% 2,490,258
2018-10-15 2018-10-11 1.149 2,543,110 +641,795 0.15% 2,920,927
2018-10-12 2018-10-10 1.273 1,901,315 -308,000 0.11% 2,419,868
2018-10-11 2018-10-09 1.304 2,209,315 -632,041 0.13% 2,880,453
2018-10-10 2018-10-08 1.304 2,841,356 -324,814 0.17% 3,704,493
2018-10-09 2018-10-05 1.335 3,166,170 -29,654 0.19% 4,226,263
2018-10-03 2018-09-28 1.345 3,195,824 -290,894 0.19% 4,298,914
2018-09-28 2018-09-26 1.345 3,486,718 -68,823 0.20% 4,690,215
2018-09-26 2018-09-21 1.356 3,555,541 +296,691 0.21% 4,819,584
2018-09-20 2018-09-18 1.356 3,258,850 +2,497,141 0.19% 4,417,415
2018-09-13 2018-09-11 1.360 761,709 +2,539 0.04% 1,035,960
2018-09-12 2018-09-10 1.381 759,170 -3,123,616 0.04% 1,048,271
2018-09-07 2018-09-05 1.433 3,882,786 +481,459 0.23% 5,562,951
2018-09-05 2018-09-03 1.422 3,401,327 -276,053 0.20% 4,837,842
2018-09-03 2018-08-30 1.443 3,677,380 +219,492 0.22% 5,306,840
2018-08-29 2018-08-27 1.453 3,457,888 -44,307 0.20% 5,025,991
2018-08-28 2018-08-24 1.453 3,502,195 -15,411 0.21% 5,090,390
2018-08-27 2018-08-23 1.443 3,517,606 +1,217,525 0.21% 5,076,270
2018-08-22 2018-08-20 1.443 2,300,081 +385,910 0.13% 3,319,255
2018-08-17 2018-08-15 1.412 1,914,171 -278,076 0.11% 2,702,728
2018-08-16 2018-08-14 1.443 2,192,247 -65,385 0.13% 3,163,640
2018-08-15 2018-08-13 1.391 2,257,632 -515,506 0.13% 3,140,803
2018-08-14 2018-08-10 1.350 2,773,138 -12,744 0.16% 3,742,808
2018-08-13 2018-08-09 1.370 2,785,882 -286,456 0.16% 3,817,854
2018-08-10 2018-08-08 1.391 3,072,338 +408,706 0.18% 4,274,216
2018-08-07 2018-08-03 1.505 2,663,632 +439,335 0.16% 4,009,821
2018-07-30 2018-07-26 1.505 2,224,297 +259,943 0.13% 3,348,447
2018-07-27 2018-07-25 1.474 1,964,354 +1,964,354 0.12% 2,895,948
2018-07-19 2018-07-17 1.418 0 -1,524,747
2018-07-06 2018-07-04 1.460 1,524,747 -268,766 0.09% 2,225,457
2018-07-05 2018-07-03 1.428 1,793,513 -66,969 0.11% 2,561,642
2018-06-28 2018-06-26 1.522 1,860,482 -32,899 0.11% 2,831,860
2018-06-27 2018-06-25 1.491 1,893,381 -66,535 0.11% 2,822,718
2018-06-26 2018-06-22 1.470 1,959,916 -9,960 0.12% 2,881,045
2018-06-21 2018-06-19 1.533 1,969,876 -35,684 0.12% 3,018,906
2018-06-20 2018-06-15 1.533 2,005,560 +2,005,560 0.12% 3,073,593
2018-06-19 2018-06-14 1.574 0 -2,024,552
2018-06-15 2018-06-13 1.522 2,024,552 +2,024,552 0.12% 3,081,592
2018-06-11 2018-06-07 1.553 0 -2,480,068
2018-06-08 2018-06-06 1.533 2,480,068 -15,347 0.15% 3,800,794
2018-06-07 2018-06-05 1.564 2,495,415 -59,470 0.15% 3,902,361
2018-06-06 2018-06-04 1.585 2,554,885 -7,674 0.15% 4,048,632
2018-06-05 2018-06-01 1.637 2,562,559 -30,694 0.15% 4,194,372
2018-06-04 2018-05-31 1.626 2,593,253 -11,510 0.15% 4,217,576
2018-06-01 2018-05-30 1.637 2,604,763 -3,837 0.15% 4,263,451
2018-05-31 2018-05-29 1.647 2,608,600 -11,510 0.15% 4,296,927
2018-05-30 2018-05-28 1.626 2,620,110 -36,450 0.15% 4,261,255
2018-05-29 2018-05-25 1.637 2,656,560 -11,510 0.16% 4,348,232
2018-05-28 2018-05-24 1.616 2,668,070 -7,674 0.16% 4,311,440
2018-05-23 2018-05-18 1.637 2,675,744 +215,026 0.16% 4,379,632
2018-05-21 2018-05-17 1.533 2,460,718 -5,755 0.15% 3,771,139
2018-05-17 2018-05-15 1.512 2,466,473 -21,103 0.15% 3,728,531
2018-05-15 2018-05-11 1.491 2,487,576 -63,306 0.15% 3,708,564
2018-05-14 2018-05-10 1.470 2,550,882 -53,715 0.15% 3,749,755
2018-05-11 2018-05-09 1.543 2,604,597 -24,939 0.15% 4,018,793
2018-05-10 2018-05-08 1.533 2,629,536 -70,981 0.15% 4,029,859
2018-05-09 2018-05-07 1.564 2,700,517 -11,510 0.16% 4,223,102
2018-05-08 2018-05-04 1.533 2,712,027 -3,837 0.16% 4,156,280
2018-05-07 2018-05-03 1.543 2,715,864 -22,291 0.16% 4,190,474
2018-04-30 2018-04-26 1.564 2,738,155 -4,169 0.16% 4,281,961
2018-03-15 2018-03-13 1.522 2,742,324 +1,016,017 0.16% 4,174,121
2018-03-02 2018-02-28 1.480 1,726,307 +213,984 0.10% 2,555,641
2018-02-12 2018-02-08 1.261 1,512,323 -166 0.09% 1,907,758
2018-01-31 2018-01-29 0.928 1,512,489 +309,493 0.09% 1,403,381
2018-01-25 2018-01-23 0.917 1,202,996 -4,445,673 0.07% 1,103,673
2018-01-22 2018-01-18 0.907 5,648,669 -1,919 0.33% 5,123,406
2018-01-12 2018-01-10 0.959 5,650,588 +492,067 0.33% 5,419,695
2018-01-11 2018-01-09 0.907 5,158,521 +314,616 0.30% 4,678,836
2018-01-10 2018-01-08 0.897 4,843,905 -2,158,188 0.29% 4,342,976
2018-01-09 2018-01-05 0.897 7,002,093 -4,763,359 0.41% 6,277,977
2017-12-28 2017-12-22 0.917 11,765,452 -11,510 0.69% 10,794,057
2017-12-19 2017-12-15 0.897 11,776,962 -7,674 0.69% 10,559,057
2017-12-15 2017-12-13 0.907 11,784,636 +28,942 0.69% 10,688,797
2017-11-28 2017-11-24 0.917 11,755,694 +388,474 0.69% 10,785,104
2017-09-14 2017-09-12 0.775 11,367,220 +55,826 0.67% 8,812,873
2017-06-26 2017-06-22 0.953 11,311,394 +1,083,148 0.67% 10,784,228
2017-06-21 2017-06-19 0.911 10,228,246 -11,454 0.67% 9,322,920
2017-06-20 2017-06-16 0.943 10,239,700 -28,635 0.67% 9,655,200
2017-06-19 2017-06-15 0.943 10,268,335 -313,070 0.67% 9,682,200
2017-06-16 2017-06-14 0.943 10,581,405 -49,633 0.69% 9,977,400
2017-06-15 2017-06-13 0.964 10,631,038 -55,360 0.69% 10,246,960
2017-06-14 2017-06-12 0.964 10,686,398 -1,909 0.70% 10,300,320
2017-06-13 2017-06-09 0.891 10,688,307 -143,173 0.70% 9,518,300
2017-06-12 2017-06-08 1.118 10,831,480 -110,720 0.71% 12,108,316
2017-06-09 2017-06-07 1.141 10,942,200 +600,804 0.71% 12,484,296
2017-06-08 2017-06-06 1.152 10,341,396 -93,713 0.74% 11,918,000
2017-06-07 2017-06-05 1.210 10,435,109 -255,107 0.75% 12,627,300
2017-06-06 2017-06-02 1.176 10,690,216 -229,076 0.77% 12,566,400
2017-06-05 2017-06-01 1.083 10,919,292 -248,166 0.78% 11,828,959
2016-02-01 2016-01-28 1.095 11,167,458 +78,094 0.80% 12,226,500
2016-01-05 2015-12-31 1.533 11,089,364 +8,677 0.80% 16,997,400
2015-12-15 2015-12-11 1.498 11,080,687 +20,825 0.80% 16,601,000
2015-12-14 2015-12-10 1.464 11,059,862 +32,973 0.79% 16,187,420
2015-12-10 2015-12-08 1.498 11,026,889 +85,036 0.79% 16,520,400
2015-12-09 2015-12-07 1.636 10,941,853 +8,677 0.79% 17,906,200
2015-12-08 2015-12-04 1.683 10,933,176 +43,386 0.79% 18,396,000
2015-12-07 2015-12-03 1.671 10,889,790 +26,031 0.78% 18,197,500
2015-12-03 2015-12-01 1.671 10,863,759 +17,354 0.78% 18,154,000
2015-12-01 2015-11-27 1.717 10,846,405 +64,211 0.78% 18,625,001
2015-11-30 2015-11-26 1.717 10,782,194 +284,610 0.77% 18,514,740
2015-11-27 2015-11-25 1.648 10,497,584 +336,672 0.75% 17,300,140
2015-11-26 2015-11-24 1.660 10,160,912 +326,260 0.73% 16,862,400
2015-11-24 2015-11-20 1.671 9,834,652 +8,677 0.71% 16,434,300
2015-11-23 2015-11-19 1.660 9,825,975 +55,534 0.71% 16,306,560
2015-11-20 2015-11-18 1.660 9,770,441 +57,269 0.70% 16,214,399
2015-11-13 2015-11-11 1.706 9,713,172 +20,825 0.70% 16,567,120
2015-11-03 2015-10-30 1.740 9,692,347 +131,892 0.70% 16,866,700
2015-11-02 2015-10-29 1.717 9,560,455 +1,736 0.69% 16,416,820
2015-09-02 2015-08-31 1.803 9,558,719 +26,965 0.69% 17,233,575
2015-08-27 2015-08-25 1.583 9,531,754 -5,192 0.69% 15,091,920
2015-08-25 2015-08-21 2.057 9,536,946 -13,844 0.69% 19,619,161
2015-08-21 2015-08-19 2.092 9,550,790 -10,383 0.69% 19,978,780
2015-08-20 2015-08-18 2.173 9,561,173 -349,948 0.69% 20,774,000
2015-08-19 2015-08-17 2.219 9,911,121 +379,367 0.72% 21,992,525
2015-06-25 2015-06-23 1.595 9,531,754 -25,958 0.69% 15,202,080
2015-06-23 2015-06-19 1.641 9,557,712 -6,705,800 0.69% 15,685,320
2015-06-22 2015-06-18 1.734 16,263,512 +6,731,758 1.17% 28,194,000
2015-06-19 2015-06-17 1.699 9,531,754 +4,679,350 0.69% 16,193,520
2015-06-10 2015-06-08 1.653 4,852,404 +121,138 0.70% 8,019,441
2015-06-09 2015-06-05 1.710 4,731,266 +51,915 0.68% 8,092,639
2015-06-03 2015-06-01 4.438 4,679,351 +2,339,676 0.68% 20,766,722
2015-05-20 2015-05-18 4.345 2,339,675 -86,527 0.68% 10,167,039
2015-05-18 2015-05-14 4.461 2,426,202 +109,889 0.70% 10,823,441
2015-05-14 2015-05-12 4.415 2,316,313 +435,228 0.67% 10,226,139
2015-05-13 2015-05-11 4.438 1,881,085 +86,526 0.54% 8,348,160
2015-05-12 2015-05-08 4.230 1,794,559 +17,306 0.52% 7,590,841
2015-05-11 2015-05-07 4.299 1,777,253 +70,951 0.51% 7,640,878
2015-05-08 2015-05-06 4.299 1,706,302 +93,449 0.49% 7,335,841
2015-05-07 2015-05-05 4.161 1,612,853 +852,285 0.47% 6,710,400
2015-04-14 2015-04-10 4.484 760,568 +268,232 0.22% 3,410,522
2015-04-13 2015-04-09 4.369 492,336 +492,336 0.14% 2,150,822
2015-02-02 2015-01-29 3.906 0 -3,365,879
2015-01-30 2015-01-28 3.976 3,365,879 +3,365,879 0.97% 13,381,600
2013-10-21 2013-10-17 3.556 0 -1,687
2013-10-17 2013-10-15 3.556 1,687 -4,218 0.00% 5,999
2013-10-08 2013-10-04 3.366 5,905 -3,375 0.00% 19,879
2013-10-03 2013-09-30 3.532 9,280 -2,531 0.00% 32,780
2013-10-02 2013-09-27 3.438 11,811 -6,749 0.00% 40,600
2013-09-30 2013-09-26 3.390 18,560 -8,436 0.01% 62,920
2013-09-26 2013-09-24 3.366 26,996 -5,906 0.01% 90,879
2013-09-25 2013-09-23 3.058 32,902 -3,374 0.01% 100,621
2013-09-24 2013-09-19 3.390 36,276 -844 0.01% 122,979
2013-09-23 2013-09-18 3.390 37,120 -3,374 0.01% 125,841
2013-09-18 2013-09-16 3.224 40,494 -1,637 0.01% 130,559
2013-09-16 2013-09-12 3.414 42,131 +1,637 0.01% 143,827
2013-09-11 2013-09-09 3.485 40,494 -6,749 0.01% 141,119
2013-09-05 2013-09-03 3.438 47,243 -1,688 0.01% 162,398
2013-08-30 2013-08-28 3.438 48,931 -1,805 0.01% 168,201
2013-08-22 2013-08-20 3.556 50,736 +50,736 0.02% 180,420
2012-01-16 2012-01-12 3.617 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top