History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 348,000 | +0 | 0.02% | 95,700 |
| 2025-10-13 | 2025-10-09 | 0.270 | 348,000 | +0 | 0.02% | 93,960 |
| 2025-10-10 | 2025-10-08 | 0.270 | 348,000 | +0 | 0.02% | 93,960 |
| 2025-10-09 | 2025-10-06 | 0.265 | 348,000 | +0 | 0.02% | 92,220 |
| 2025-10-08 | 2025-10-03 | 0.265 | 348,000 | +0 | 0.02% | 92,220 |
| 2025-10-06 | 2025-10-02 | 0.275 | 348,000 | -6,000 | 0.02% | 95,700 |
| 2025-09-30 | 2025-09-26 | 0.260 | 354,000 | +144,000 | 0.02% | 92,040 |
| 2025-09-26 | 2025-09-24 | 0.270 | 210,000 | -18,000 | 0.01% | 56,700 |
| 2025-09-24 | 2025-09-22 | 0.280 | 228,000 | +18,000 | 0.01% | 63,840 |
| 2025-09-17 | 2025-09-15 | 0.280 | 210,000 | -4,000 | 0.01% | 58,800 |
| 2025-09-16 | 2025-09-12 | 0.280 | 214,000 | +4,000 | 0.01% | 59,920 |
| 2025-09-12 | 2025-09-10 | 0.285 | 210,000 | -2,000 | 0.01% | 59,850 |
| 2025-09-10 | 2025-09-08 | 0.280 | 212,000 | +2,000 | 0.01% | 59,360 |
| 2025-09-09 | 2025-09-05 | 0.285 | 210,000 | -100,000 | 0.01% | 59,850 |
| 2025-09-02 | 2025-08-29 | 0.275 | 310,000 | -40,000 | 0.02% | 85,250 |
| 2025-09-01 | 2025-08-28 | 0.270 | 350,000 | -184,000 | 0.02% | 94,500 |
| 2025-08-29 | 2025-08-27 | 0.270 | 534,000 | +152,000 | 0.03% | 144,180 |
| 2025-08-28 | 2025-08-26 | 0.275 | 382,000 | +20,000 | 0.02% | 105,050 |
| 2025-08-27 | 2025-08-25 | 0.270 | 362,000 | +52,000 | 0.02% | 97,740 |
| 2025-08-25 | 2025-08-21 | 0.280 | 310,000 | -130,000 | 0.02% | 86,800 |
| 2025-08-22 | 2025-08-20 | 0.280 | 440,000 | +52,000 | 0.02% | 123,200 |
| 2025-08-20 | 2025-08-18 | 0.280 | 388,000 | +78,000 | 0.02% | 108,640 |
| 2025-08-08 | 2025-08-06 | 0.290 | 310,000 | -74,000 | 0.02% | 89,900 |
| 2025-08-07 | 2025-08-05 | 0.290 | 384,000 | +74,000 | 0.02% | 111,360 |
| 2025-07-29 | 2025-07-25 | 0.270 | 310,000 | -36,000 | 0.02% | 83,700 |
| 2025-07-28 | 2025-07-24 | 0.280 | 346,000 | +36,000 | 0.02% | 96,880 |
| 2025-07-21 | 2025-07-17 | 0.260 | 310,000 | -22,000 | 0.02% | 80,600 |
| 2025-07-18 | 2025-07-16 | 0.270 | 332,000 | +22,000 | 0.02% | 89,640 |
| 2025-07-16 | 2025-07-14 | 0.280 | 310,000 | -10,000 | 0.02% | 86,800 |
| 2025-07-15 | 2025-07-11 | 0.275 | 320,000 | -8,000 | 0.02% | 88,000 |
| 2025-07-14 | 2025-07-10 | 0.280 | 328,000 | -10,000 | 0.02% | 91,840 |
| 2025-07-11 | 2025-07-09 | 0.280 | 338,000 | +28,000 | 0.02% | 94,640 |
| 2025-07-09 | 2025-07-07 | 0.250 | 310,000 | -8,000 | 0.02% | 77,500 |
| 2025-07-08 | 2025-07-04 | 0.240 | 318,000 | -14,000 | 0.02% | 76,320 |
| 2025-07-07 | 2025-07-03 | 0.242 | 332,000 | -10,000 | 0.02% | 80,344 |
| 2025-07-04 | 2025-07-02 | 0.237 | 342,000 | -26,000 | 0.02% | 81,054 |
| 2025-07-03 | 2025-06-30 | 0.234 | 368,000 | +58,000 | 0.02% | 86,112 |
| 2025-06-30 | 2025-06-26 | 0.236 | 310,000 | -32,000 | 0.02% | 73,160 |
| 2025-06-27 | 2025-06-25 | 0.234 | 342,000 | +32,000 | 0.02% | 80,028 |
| 2025-06-26 | 2025-06-24 | 0.235 | 310,000 | -86,000 | 0.02% | 72,850 |
| 2025-06-25 | 2025-06-23 | 0.229 | 396,000 | +58,000 | 0.02% | 90,684 |
| 2025-06-24 | 2025-06-20 | 0.231 | 338,000 | +28,000 | 0.02% | 78,078 |
| 2025-06-19 | 2025-06-17 | 0.240 | 310,000 | -66,000 | 0.02% | 74,400 |
| 2025-06-17 | 2025-06-13 | 0.230 | 376,000 | +66,000 | 0.02% | 86,480 |
| 2025-06-13 | 2025-06-11 | 0.237 | 310,000 | -6,000 | 0.02% | 73,470 |
| 2025-06-12 | 2025-06-10 | 0.237 | 316,000 | +6,000 | 0.02% | 74,892 |
| 2025-06-10 | 2025-06-06 | 0.242 | 310,000 | -80,000 | 0.02% | 75,052 |
| 2025-06-09 | 2025-06-05 | 0.239 | 390,000 | +81,997 | 0.02% | 93,234 |
| 2025-06-06 | 2025-06-04 | 0.238 | 308,003 | -80,949 | 0.02% | 73,320 |
| 2025-06-05 | 2025-06-03 | 0.238 | 388,952 | +1,974 | 0.02% | 92,590 |
| 2025-06-04 | 2025-06-02 | 0.233 | 386,978 | -1,974 | 0.02% | 90,160 |
| 2025-06-03 | 2025-05-30 | 0.235 | 388,952 | +25,667 | 0.02% | 91,408 |
| 2025-06-02 | 2025-05-29 | 0.240 | 363,285 | +49,359 | 0.02% | 87,216 |
| 2025-05-30 | 2025-05-28 | 0.241 | 313,926 | +7,898 | 0.02% | 75,684 |
| 2025-05-29 | 2025-05-27 | 0.240 | 306,028 | -75,027 | 0.02% | 73,470 |
| 2025-05-28 | 2025-05-26 | 0.241 | 381,055 | -3,948 | 0.02% | 91,868 |
| 2025-05-27 | 2025-05-23 | 0.241 | 385,003 | -1,975 | 0.02% | 92,820 |
| 2025-05-26 | 2025-05-22 | 0.243 | 386,978 | +80,950 | 0.02% | 94,080 |
| 2025-05-15 | 2025-05-13 | 0.241 | 306,028 | -1,975 | 0.02% | 73,780 |
| 2025-05-14 | 2025-05-12 | 0.241 | 308,003 | +1,975 | 0.02% | 74,256 |
| 2025-05-12 | 2025-05-08 | 0.232 | 306,028 | -15,795 | 0.02% | 70,990 |
| 2025-05-09 | 2025-05-07 | 0.236 | 321,823 | +15,795 | 0.02% | 75,958 |
| 2025-05-02 | 2025-04-29 | 0.237 | 306,028 | -53,309 | 0.02% | 72,540 |
| 2025-04-30 | 2025-04-28 | 0.233 | 359,337 | +53,309 | 0.02% | 83,720 |
| 2025-04-28 | 2025-04-24 | 0.235 | 306,028 | -13,821 | 0.02% | 71,920 |
| 2025-04-25 | 2025-04-23 | 0.238 | 319,849 | +13,821 | 0.02% | 76,140 |
| 2025-04-15 | 2025-04-11 | 0.221 | 306,028 | -59,232 | 0.02% | 67,580 |
| 2025-04-14 | 2025-04-10 | 0.220 | 365,260 | +59,232 | 0.02% | 80,290 |
| 2025-04-11 | 2025-04-09 | 0.212 | 306,028 | -17,770 | 0.02% | 64,790 |
| 2025-04-10 | 2025-04-08 | 0.209 | 323,798 | +17,770 | 0.02% | 67,568 |
| 2025-04-09 | 2025-04-07 | 0.211 | 306,028 | -1,975 | 0.02% | 64,480 |
| 2025-04-08 | 2025-04-03 | 0.240 | 308,003 | -31,590 | 0.02% | 73,944 |
| 2025-04-07 | 2025-04-02 | 0.248 | 339,593 | +33,565 | 0.02% | 84,280 |
| 2025-04-03 | 2025-04-01 | 0.250 | 306,028 | -73,052 | 0.02% | 76,570 |
| 2025-04-02 | 2025-03-31 | 0.249 | 379,080 | +53,308 | 0.02% | 94,464 |
| 2025-04-01 | 2025-03-28 | 0.258 | 325,772 | +15,795 | 0.02% | 84,150 |
| 2025-03-31 | 2025-03-27 | 0.263 | 309,977 | +37,513 | 0.02% | 81,640 |
| 2025-03-28 | 2025-03-26 | 0.258 | 272,464 | -96,744 | 0.02% | 70,380 |
| 2025-03-27 | 2025-03-25 | 0.237 | 369,208 | -27,642 | 0.02% | 87,516 |
| 2025-03-26 | 2025-03-24 | 0.238 | 396,850 | -9,872 | 0.02% | 94,470 |
| 2025-03-25 | 2025-03-21 | 0.242 | 406,722 | +43,437 | 0.02% | 98,468 |
| 2025-03-24 | 2025-03-20 | 0.248 | 363,285 | -25,667 | 0.02% | 90,160 |
| 2025-03-21 | 2025-03-19 | 0.242 | 388,952 | +59,231 | 0.02% | 94,166 |
| 2025-03-20 | 2025-03-18 | 0.201 | 329,721 | -59,231 | 0.02% | 66,132 |
| 2025-03-19 | 2025-03-17 | 0.203 | 388,952 | +11,846 | 0.02% | 78,800 |
| 2025-03-17 | 2025-03-13 | 0.199 | 377,106 | -1,974 | 0.02% | 74,872 |
| 2025-03-14 | 2025-03-12 | 0.196 | 379,080 | +1,974 | 0.02% | 74,112 |
| 2025-03-13 | 2025-03-11 | 0.196 | 377,106 | -80,949 | 0.02% | 73,726 |
| 2025-03-12 | 2025-03-10 | 0.187 | 458,055 | +25,667 | 0.03% | 85,840 |
| 2025-03-11 | 2025-03-07 | 0.193 | 432,388 | +17,769 | 0.02% | 83,658 |
| 2025-03-10 | 2025-03-06 | 0.188 | 414,619 | -43,436 | 0.02% | 78,120 |
| 2025-03-07 | 2025-03-05 | 0.190 | 458,055 | +35,538 | 0.03% | 87,232 |
| 2025-03-05 | 2025-03-03 | 0.196 | 422,517 | +110,566 | 0.02% | 82,604 |
| 2025-03-04 | 2025-02-28 | 0.196 | 311,951 | +94,770 | 0.02% | 60,988 |
| 2025-03-03 | 2025-02-27 | 0.203 | 217,181 | -19,744 | 0.01% | 44,000 |
| 2025-02-28 | 2025-02-26 | 0.203 | 236,925 | +27,641 | 0.01% | 48,000 |
| 2025-02-27 | 2025-02-25 | 0.198 | 209,284 | -110,565 | 0.01% | 41,340 |
| 2025-02-26 | 2025-02-24 | 0.188 | 319,849 | +27,641 | 0.02% | 60,264 |
| 2025-02-25 | 2025-02-21 | 0.197 | 292,208 | -63,180 | 0.02% | 57,424 |
| 2025-02-24 | 2025-02-20 | 0.201 | 355,388 | -41,462 | 0.02% | 71,280 |
| 2025-02-21 | 2025-02-19 | 0.210 | 396,850 | -1,974 | 0.02% | 83,214 |
| 2025-02-20 | 2025-02-18 | 0.178 | 398,824 | -234,951 | 0.02% | 71,104 |
| 2025-02-19 | 2025-02-17 | 0.179 | 633,775 | +17,770 | 0.04% | 113,634 |
| 2025-02-18 | 2025-02-14 | 0.182 | 616,005 | -118,463 | 0.04% | 112,320 |
| 2025-02-17 | 2025-02-13 | 0.184 | 734,468 | -211,258 | 0.04% | 135,408 |
| 2025-02-14 | 2025-02-12 | 0.187 | 945,726 | -25,667 | 0.05% | 177,230 |
| 2025-02-13 | 2025-02-11 | 0.188 | 971,393 | -43,437 | 0.06% | 183,024 |
| 2025-02-12 | 2025-02-10 | 0.197 | 1,014,830 | -667,339 | 0.06% | 199,432 |
| 2025-02-11 | 2025-02-07 | 0.190 | 1,682,169 | -118,462 | 0.10% | 320,352 |
| 2025-02-10 | 2025-02-06 | 0.186 | 1,800,631 | -434,363 | 0.10% | 335,616 |
| 2025-02-07 | 2025-02-05 | 0.184 | 2,234,994 | -19,744 | 0.13% | 412,048 |
| 2025-02-06 | 2025-02-04 | 0.187 | 2,254,738 | -231,002 | 0.13% | 422,540 |
| 2025-02-05 | 2025-02-03 | 0.192 | 2,485,740 | -49,360 | 0.14% | 478,420 |
| 2025-02-04 | 2025-01-28 | 0.202 | 2,535,100 | -57,256 | 0.15% | 511,032 |
| 2025-02-03 | 2025-01-24 | 0.196 | 2,592,356 | -77,001 | 0.15% | 506,818 |
| 2025-01-27 | 2025-01-23 | 0.193 | 2,669,357 | -33,565 | 0.15% | 516,464 |
| 2025-01-24 | 2025-01-22 | 0.194 | 2,702,922 | +39,488 | 0.15% | 525,696 |
| 2025-01-23 | 2025-01-21 | 0.204 | 2,663,434 | -27,641 | 0.15% | 542,298 |
| 2025-01-22 | 2025-01-20 | 0.198 | 2,691,075 | -1,975 | 0.15% | 531,570 |
| 2025-01-21 | 2025-01-17 | 0.198 | 2,693,050 | -19,743 | 0.15% | 531,960 |
| 2025-01-20 | 2025-01-16 | 0.199 | 2,712,793 | -3,949 | 0.16% | 538,608 |
| 2025-01-17 | 2025-01-15 | 0.203 | 2,716,742 | -13,821 | 0.16% | 550,400 |
| 2025-01-16 | 2025-01-14 | 0.203 | 2,730,563 | +49,360 | 0.16% | 553,200 |
| 2025-01-15 | 2025-01-13 | 0.206 | 2,681,203 | -13,821 | 0.15% | 551,348 |
| 2025-01-14 | 2025-01-10 | 0.198 | 2,695,024 | -90,821 | 0.15% | 532,350 |
| 2025-01-13 | 2025-01-09 | 0.196 | 2,785,845 | +19,743 | 0.16% | 544,646 |
| 2025-01-10 | 2025-01-08 | 0.201 | 2,766,102 | +845,034 | 0.16% | 554,796 |
| 2025-01-09 | 2025-01-07 | 0.205 | 1,921,068 | -7,898 | 0.11% | 393,092 |
| 2025-01-08 | 2025-01-06 | 0.201 | 1,928,966 | +7,898 | 0.11% | 386,892 |
| 2025-01-07 | 2025-01-03 | 0.212 | 1,921,068 | +29,615 | 0.11% | 406,714 |
| 2025-01-06 | 2025-01-02 | 0.219 | 1,891,453 | -27,641 | 0.11% | 413,856 |
| 2025-01-03 | 2024-12-31 | 0.227 | 1,919,094 | +31,590 | 0.11% | 435,456 |
| 2025-01-02 | 2024-12-27 | 0.221 | 1,887,504 | -53,308 | 0.11% | 416,816 |
| 2024-12-30 | 2024-12-24 | 0.216 | 1,940,812 | -95,955 | 0.11% | 418,758 |
| 2024-12-27 | 2024-12-20 | 0.216 | 2,036,767 | -40,277 | 0.12% | 439,462 |
| 2024-12-23 | 2024-12-19 | 0.221 | 2,077,044 | -98,719 | 0.12% | 458,672 |
| 2024-12-20 | 2024-12-18 | 0.227 | 2,175,763 | -240,874 | 0.12% | 493,696 |
| 2024-12-19 | 2024-12-17 | 0.229 | 2,416,637 | +7,898 | 0.14% | 553,248 |
| 2024-12-18 | 2024-12-16 | 0.238 | 2,408,739 | +25,666 | 0.14% | 573,400 |
| 2024-12-17 | 2024-12-13 | 0.243 | 2,383,073 | -7,897 | 0.14% | 579,360 |
| 2024-12-16 | 2024-12-12 | 0.247 | 2,390,970 | -49,359 | 0.14% | 590,968 |
| 2024-12-13 | 2024-12-11 | 0.241 | 2,440,329 | -108,591 | 0.14% | 588,336 |
| 2024-12-12 | 2024-12-10 | 0.239 | 2,548,920 | -33,565 | 0.15% | 609,352 |
| 2024-12-11 | 2024-12-09 | 0.253 | 2,582,485 | -67,128 | 0.15% | 654,000 |
| 2024-12-10 | 2024-12-06 | 0.238 | 2,649,613 | -92,796 | 0.15% | 630,740 |
| 2024-12-09 | 2024-12-05 | 0.229 | 2,742,409 | -7,898 | 0.16% | 627,828 |
| 2024-12-06 | 2024-12-04 | 0.235 | 2,750,307 | -84,898 | 0.16% | 646,352 |
| 2024-12-05 | 2024-12-03 | 0.233 | 2,835,205 | -13,820 | 0.16% | 660,560 |
| 2024-12-04 | 2024-12-02 | 0.233 | 2,849,025 | -5,924 | 0.16% | 663,780 |
| 2024-12-03 | 2024-11-29 | 0.233 | 2,854,949 | +25,667 | 0.16% | 665,160 |
| 2024-12-02 | 2024-11-28 | 0.225 | 2,829,282 | -27,641 | 0.16% | 636,252 |
| 2024-11-29 | 2024-11-27 | 0.231 | 2,856,923 | +199,412 | 0.16% | 659,832 |
| 2024-11-28 | 2024-11-26 | 0.231 | 2,657,511 | -898,341 | 0.15% | 613,776 |
| 2024-11-27 | 2024-11-25 | 0.250 | 3,555,852 | +1,289,268 | 0.20% | 889,694 |
| 2024-11-25 | 2024-11-21 | 0.258 | 2,266,584 | -130,309 | 0.13% | 585,480 |
| 2024-11-22 | 2024-11-20 | 0.268 | 2,396,893 | -25,667 | 0.14% | 643,420 |
| 2024-11-21 | 2024-11-19 | 0.268 | 2,422,560 | +67,129 | 0.14% | 650,310 |
| 2024-11-20 | 2024-11-18 | 0.268 | 2,355,431 | +98,719 | 0.13% | 632,290 |
| 2024-11-19 | 2024-11-15 | 0.268 | 2,256,712 | -96,745 | 0.13% | 605,790 |
| 2024-11-18 | 2024-11-14 | 0.274 | 2,353,457 | -266,541 | 0.13% | 643,680 |
| 2024-11-15 | 2024-11-13 | 0.289 | 2,619,998 | -47,385 | 0.15% | 756,390 |
| 2024-11-14 | 2024-11-12 | 0.289 | 2,667,383 | -266,541 | 0.15% | 770,070 |
| 2024-11-13 | 2024-11-11 | 0.294 | 2,933,924 | +56,269 | 0.17% | 861,880 |
| 2024-11-12 | 2024-11-08 | 0.314 | 2,877,655 | -270,489 | 0.16% | 903,650 |
| 2024-11-11 | 2024-11-07 | 0.299 | 3,148,144 | +185,591 | 0.18% | 940,755 |
| 2024-11-08 | 2024-11-06 | 0.279 | 2,962,553 | +31,590 | 0.17% | 825,275 |
| 2024-11-07 | 2024-11-05 | 0.284 | 2,930,963 | +88,847 | 0.17% | 831,320 |
| 2024-11-06 | 2024-11-04 | 0.279 | 2,842,116 | +39,487 | 0.16% | 791,725 |
| 2024-11-05 | 2024-11-01 | 0.274 | 2,802,629 | -88,846 | 0.16% | 766,530 |
| 2024-11-04 | 2024-10-31 | 0.268 | 2,891,475 | +232,976 | 0.17% | 776,185 |
| 2024-11-01 | 2024-10-30 | 0.274 | 2,658,499 | +3,949 | 0.15% | 727,110 |
| 2024-10-31 | 2024-10-29 | 0.284 | 2,654,550 | -430,414 | 0.15% | 752,920 |
| 2024-10-30 | 2024-10-28 | 0.299 | 3,084,964 | -428,440 | 0.18% | 921,875 |
| 2024-10-29 | 2024-10-25 | 0.304 | 3,513,404 | +112,539 | 0.20% | 1,067,700 |
| 2024-10-28 | 2024-10-24 | 0.294 | 3,400,865 | +250,746 | 0.19% | 999,050 |
| 2024-10-25 | 2024-10-23 | 0.299 | 3,150,119 | +35,539 | 0.18% | 941,345 |
| 2024-10-24 | 2024-10-22 | 0.299 | 3,114,580 | +150,053 | 0.18% | 930,725 |
| 2024-10-23 | 2024-10-21 | 0.289 | 2,964,527 | -47,385 | 0.17% | 855,855 |
| 2024-10-22 | 2024-10-18 | 0.309 | 3,011,912 | +695,968 | 0.17% | 930,555 |
| 2024-10-21 | 2024-10-17 | 0.304 | 2,315,944 | +124,386 | 0.13% | 703,800 |
| 2024-10-18 | 2024-10-16 | 0.319 | 2,191,558 | -35,539 | 0.13% | 699,300 |
| 2024-10-17 | 2024-10-15 | 0.319 | 2,227,097 | +25,667 | 0.13% | 710,640 |
| 2024-10-16 | 2024-10-14 | 0.344 | 2,201,430 | +155,976 | 0.13% | 758,200 |
| 2024-10-15 | 2024-10-10 | 0.349 | 2,045,454 | -7,898 | 0.12% | 714,840 |
| 2024-10-14 | 2024-10-09 | 0.334 | 2,053,352 | -13,820 | 0.12% | 686,400 |
| 2024-10-10 | 2024-10-08 | 0.349 | 2,067,172 | -578,493 | 0.12% | 722,430 |
| 2024-10-09 | 2024-10-07 | 0.410 | 2,645,665 | -19,743 | 0.15% | 1,085,400 |
| 2024-10-08 | 2024-10-04 | 0.415 | 2,665,408 | -515,313 | 0.15% | 1,107,000 |
| 2024-10-07 | 2024-10-03 | 0.431 | 3,180,721 | +1,251,755 | 0.18% | 1,369,350 |
| 2024-10-04 | 2024-10-02 | 0.425 | 1,928,966 | +473,850 | 0.11% | 820,680 |
| 2024-10-03 | 2024-09-30 | 0.400 | 1,455,116 | -284,310 | 0.08% | 582,230 |
| 2024-10-02 | 2024-09-27 | 0.380 | 1,739,426 | +311,952 | 0.10% | 660,750 |
| 2024-09-30 | 2024-09-26 | 0.349 | 1,427,474 | -120,437 | 0.08% | 498,870 |
| 2024-09-27 | 2024-09-25 | 0.339 | 1,547,911 | +213,232 | 0.09% | 525,280 |
| 2024-09-26 | 2024-09-24 | 0.339 | 1,334,679 | -142,155 | 0.08% | 452,920 |
| 2024-09-25 | 2024-09-23 | 0.334 | 1,476,834 | +1,156,985 | 0.08% | 493,680 |
| 2024-09-24 | 2024-09-20 | 0.355 | 319,849 | +78,975 | 0.02% | 113,400 |
| 2024-09-23 | 2024-09-19 | 0.380 | 240,874 | +120,437 | 0.01% | 91,500 |
| 2024-09-20 | 2024-09-17 | 0.385 | 120,437 | -495,568 | 0.01% | 46,360 |
| 2024-09-19 | 2024-09-16 | 0.420 | 616,005 | +432,388 | 0.04% | 258,960 |
| 2024-09-17 | 2024-09-13 | 0.324 | 183,617 | -483,722 | 0.01% | 59,520 |
| 2024-09-16 | 2024-09-12 | 0.390 | 667,339 | +90,821 | 0.04% | 260,260 |
| 2024-09-13 | 2024-09-11 | 0.405 | 576,518 | -373,157 | 0.03% | 233,600 |
| 2024-09-12 | 2024-09-10 | 0.506 | 949,675 | +202,018 | 0.05% | 481,000 |
| 2024-09-11 | 2024-09-09 | 2.289 | 747,657 | +361,311 | 0.04% | 1,711,634 |
| 2024-09-10 | 2024-09-05 | 2.249 | 386,346 | -778,536 | 0.02% | 868,819 |
| 2024-09-09 | 2024-09-04 | 2.249 | 1,164,882 | +124,386 | 0.07% | 2,619,600 |
| 2024-09-05 | 2024-09-03 | 2.269 | 1,040,496 | +268,515 | 0.06% | 2,360,959 |
| 2024-09-04 | 2024-09-02 | 2.259 | 771,981 | -59,232 | 0.04% | 1,743,859 |
| 2024-09-03 | 2024-08-30 | 2.279 | 831,213 | +35,539 | 0.05% | 1,894,501 |
| 2024-09-02 | 2024-08-29 | 2.259 | 795,674 | +15,795 | 0.05% | 1,797,381 |
| 2024-08-30 | 2024-08-28 | 2.269 | 779,879 | +73,052 | 0.04% | 1,769,601 |
| 2024-08-29 | 2024-08-27 | 2.299 | 706,827 | +31,590 | 0.04% | 1,625,320 |
| 2024-08-28 | 2024-08-26 | 2.299 | 675,237 | +29,616 | 0.04% | 1,552,680 |
| 2024-08-27 | 2024-08-23 | 2.289 | 645,621 | +341,567 | 0.04% | 1,478,040 |
| 2024-08-26 | 2024-08-22 | 2.310 | 304,054 | +7,898 | 0.02% | 702,240 |
| 2024-08-23 | 2024-08-21 | 2.350 | 296,156 | +57,256 | 0.02% | 695,999 |
| 2024-08-21 | 2024-08-19 | 2.391 | 238,900 | +98,719 | 0.01% | 571,121 |
| 2024-08-20 | 2024-08-16 | 2.340 | 140,181 | -49,359 | 0.01% | 328,021 |
| 2024-08-19 | 2024-08-15 | 2.340 | 189,540 | +84,898 | 0.01% | 443,520 |
| 2024-08-16 | 2024-08-14 | 2.330 | 104,642 | +37,513 | 0.01% | 243,800 |
| 2024-08-15 | 2024-08-13 | 2.391 | 67,129 | +11,846 | 0.00% | 160,480 |
| 2024-08-13 | 2024-08-09 | 2.370 | 55,283 | +17,770 | 0.00% | 131,041 |
| 2024-08-09 | 2024-08-07 | 2.350 | 37,513 | -13,821 | 0.00% | 88,160 |
| 2024-08-08 | 2024-08-06 | 2.370 | 51,334 | -96,744 | 0.00% | 121,680 |
| 2024-08-07 | 2024-08-05 | 2.370 | 148,078 | -35,539 | 0.01% | 350,999 |
| 2024-08-06 | 2024-08-02 | 2.411 | 183,617 | -77,001 | 0.01% | 442,680 |
| 2024-08-05 | 2024-08-01 | 2.370 | 260,618 | -130,309 | 0.01% | 617,761 |
| 2024-08-02 | 2024-07-31 | 2.279 | 390,927 | -37,513 | 0.02% | 891,001 |
| 2024-08-01 | 2024-07-30 | 2.299 | 428,440 | +27,642 | 0.02% | 985,181 |
| 2024-07-31 | 2024-07-29 | 2.330 | 400,798 | -195,464 | 0.02% | 933,799 |
| 2024-07-30 | 2024-07-26 | 2.320 | 596,262 | -15,795 | 0.03% | 1,383,161 |
| 2024-07-29 | 2024-07-25 | 2.279 | 612,057 | +181,643 | 0.04% | 1,395,001 |
| 2024-07-26 | 2024-07-24 | 2.279 | 430,414 | +41,462 | 0.02% | 981,000 |
| 2024-07-25 | 2024-07-23 | 2.279 | 388,952 | +159,924 | 0.02% | 886,500 |
| 2024-07-24 | 2024-07-22 | 2.279 | 229,028 | +134,258 | 0.01% | 522,001 |
| 2024-07-23 | 2024-07-19 | 2.269 | 94,770 | +7,897 | 0.01% | 215,040 |
| 2024-07-22 | 2024-07-18 | 2.320 | 86,873 | +53,309 | 0.00% | 201,521 |
| 2024-07-19 | 2024-07-17 | 2.279 | 33,564 | -61,206 | 0.00% | 76,499 |
| 2024-07-18 | 2024-07-16 | 2.289 | 94,770 | -75,026 | 0.01% | 216,960 |
| 2024-07-17 | 2024-07-15 | 2.289 | 169,796 | -49,360 | 0.01% | 388,719 |
| 2024-07-16 | 2024-07-12 | 2.350 | 219,156 | -74,811 | 0.01% | 515,040 |
| 2024-07-15 | 2024-07-11 | 2.289 | 293,967 | +23,693 | 0.02% | 672,988 |
| 2024-07-12 | 2024-07-10 | 2.279 | 270,274 | +225,079 | 0.02% | 616,009 |
| 2024-07-11 | 2024-07-09 | 2.289 | 45,195 | -761,061 | 0.00% | 103,466 |
| 2024-07-10 | 2024-07-08 | 2.279 | 806,256 | +11,846 | 0.05% | 1,837,619 |
| 2024-07-09 | 2024-07-05 | 2.289 | 794,410 | +157,950 | 0.05% | 1,818,667 |
| 2024-07-08 | 2024-07-04 | 2.289 | 636,460 | +157,950 | 0.04% | 1,457,067 |
| 2024-07-05 | 2024-07-03 | 2.299 | 478,510 | +55,283 | 0.03% | 1,100,315 |
| 2024-07-04 | 2024-07-02 | 2.279 | 423,227 | -11,847 | 0.02% | 964,619 |
| 2024-07-03 | 2024-06-28 | 2.289 | 435,074 | +126,360 | 0.02% | 996,028 |
| 2024-07-02 | 2024-06-27 | 2.289 | 308,714 | +1,975 | 0.02% | 706,748 |
| 2024-06-28 | 2024-06-26 | 2.299 | 306,739 | +5,923 | 0.02% | 705,334 |
| 2024-06-27 | 2024-06-25 | 2.299 | 300,816 | +47,385 | 0.02% | 691,714 |
| 2024-06-26 | 2024-06-24 | 2.289 | 253,431 | -11,846 | 0.01% | 580,187 |
| 2024-06-25 | 2024-06-21 | 2.299 | 265,277 | +100,693 | 0.02% | 609,994 |
| 2024-06-24 | 2024-06-20 | 2.289 | 164,584 | +7,897 | 0.01% | 376,787 |
| 2024-06-21 | 2024-06-19 | 2.310 | 156,687 | +82,924 | 0.01% | 361,883 |
| 2024-06-20 | 2024-06-18 | 2.289 | 73,763 | -13,820 | 0.00% | 168,868 |
| 2024-06-19 | 2024-06-17 | 2.299 | 87,583 | -49,360 | 0.01% | 201,394 |
| 2024-06-18 | 2024-06-14 | 2.299 | 136,943 | +9,872 | 0.01% | 314,895 |
| 2024-06-17 | 2024-06-13 | 2.299 | 127,071 | +19,744 | 0.01% | 292,195 |
| 2024-06-14 | 2024-06-12 | 2.299 | 107,327 | -2,516,619 | 0.01% | 246,794 |
| 2024-06-13 | 2024-06-11 | 2.299 | 2,623,946 | +29,615 | 0.15% | 6,033,659 |
| 2024-06-12 | 2024-06-07 | 2.299 | 2,594,331 | -1,255,702 | 0.15% | 5,965,560 |
| 2024-06-11 | 2024-06-06 | 2.292 | 3,850,033 | +801,597 | 0.22% | 8,824,606 |
| 2024-06-07 | 2024-06-05 | 2.292 | 3,048,436 | +2,629,661 | 0.17% | 6,987,277 |
| 2024-06-06 | 2024-06-04 | 2.292 | 418,775 | -17,845 | 0.02% | 959,868 |
| 2024-06-05 | 2024-06-03 | 2.292 | 436,620 | -25,636 | 0.03% | 1,000,771 |
| 2024-06-04 | 2024-05-31 | 2.292 | 462,256 | -15,776 | 0.03% | 1,059,530 |
| 2024-06-03 | 2024-05-30 | 2.343 | 478,032 | +258,430 | 0.03% | 1,119,931 |
| 2024-05-31 | 2024-05-29 | 2.312 | 219,602 | -23,664 | 0.01% | 507,801 |
| 2024-05-30 | 2024-05-28 | 2.312 | 243,266 | +90,712 | 0.01% | 562,521 |
| 2024-05-29 | 2024-05-27 | 2.292 | 152,554 | -1,340,252 | 0.01% | 349,667 |
| 2024-05-28 | 2024-05-24 | 2.323 | 1,492,806 | +41,412 | 0.09% | 3,467,059 |
| 2024-05-27 | 2024-05-23 | 2.323 | 1,451,394 | +3,944 | 0.08% | 3,370,880 |
| 2024-05-24 | 2024-05-22 | 2.333 | 1,447,450 | -70,992 | 0.08% | 3,376,400 |
| 2024-05-23 | 2024-05-21 | 2.343 | 1,518,442 | +1,053,148 | 0.09% | 3,557,399 |
| 2024-05-22 | 2024-05-20 | 2.333 | 465,294 | +15,776 | 0.03% | 1,085,370 |
| 2024-05-21 | 2024-05-17 | 2.353 | 449,518 | -72,964 | 0.03% | 1,057,688 |
| 2024-05-20 | 2024-05-16 | 2.353 | 522,482 | +3,944 | 0.03% | 1,229,368 |
| 2024-05-17 | 2024-05-14 | 2.343 | 518,538 | -7,888 | 0.03% | 1,214,829 |
| 2024-05-16 | 2024-05-13 | 2.333 | 526,426 | +3,944 | 0.03% | 1,227,970 |
| 2024-05-14 | 2024-05-10 | 2.353 | 522,482 | -155,788 | 0.03% | 1,229,368 |
| 2024-05-13 | 2024-05-09 | 2.404 | 678,270 | -55,216 | 0.04% | 1,630,322 |
| 2024-05-10 | 2024-05-08 | 2.343 | 733,486 | -94,657 | 0.04% | 1,718,408 |
| 2024-05-09 | 2024-05-07 | 2.343 | 828,143 | -82,824 | 0.05% | 1,940,170 |
| 2024-05-08 | 2024-05-06 | 2.343 | 910,967 | -96,628 | 0.05% | 2,134,210 |
| 2024-05-07 | 2024-05-03 | 2.343 | 1,007,595 | +31,552 | 0.06% | 2,360,589 |
| 2024-05-06 | 2024-05-02 | 2.394 | 976,043 | +126,110 | 0.06% | 2,336,164 |
| 2024-05-03 | 2024-04-30 | 2.373 | 849,933 | +21,692 | 0.05% | 2,017,079 |
| 2024-05-02 | 2024-04-29 | 2.394 | 828,241 | +126,208 | 0.05% | 1,982,399 |
| 2024-04-29 | 2024-04-25 | 2.343 | 702,033 | +126,208 | 0.04% | 1,644,720 |
| 2024-04-26 | 2024-04-24 | 2.302 | 575,825 | +35,496 | 0.03% | 1,325,680 |
| 2024-04-25 | 2024-04-23 | 2.292 | 540,329 | -199,172 | 0.03% | 1,238,480 |
| 2024-04-24 | 2024-04-22 | 2.312 | 739,501 | -5,916 | 0.04% | 1,710,000 |
| 2024-04-23 | 2024-04-19 | 2.323 | 745,417 | +607,377 | 0.04% | 1,731,240 |
| 2024-04-22 | 2024-04-18 | 2.312 | 138,040 | -23,664 | 0.01% | 319,200 |
| 2024-04-19 | 2024-04-17 | 2.333 | 161,704 | -17,748 | 0.01% | 377,199 |
| 2024-04-18 | 2024-04-16 | 2.333 | 179,452 | +11,832 | 0.01% | 418,599 |
| 2024-04-17 | 2024-04-15 | 2.353 | 167,620 | -65,076 | 0.01% | 394,399 |
| 2024-04-16 | 2024-04-12 | 2.373 | 232,696 | +37,468 | 0.01% | 552,239 |
| 2024-04-15 | 2024-04-11 | 2.363 | 195,228 | -23,664 | 0.01% | 461,339 |
| 2024-04-12 | 2024-04-10 | 2.363 | 218,892 | +55,216 | 0.01% | 517,259 |
| 2024-04-11 | 2024-04-09 | 2.353 | 163,676 | -31,552 | 0.01% | 385,119 |
| 2024-04-10 | 2024-04-08 | 2.343 | 195,228 | -37,468 | 0.01% | 457,379 |
| 2024-04-09 | 2024-04-05 | 2.343 | 232,696 | -74,936 | 0.01% | 545,159 |
| 2024-04-08 | 2024-04-03 | 2.343 | 307,632 | -191,285 | 0.02% | 720,719 |
| 2024-04-05 | 2024-04-02 | 2.373 | 498,917 | -23,664 | 0.03% | 1,184,041 |
| 2024-04-03 | 2024-03-28 | 2.333 | 522,581 | -1,972 | 0.03% | 1,219,001 |
| 2024-04-02 | 2024-03-27 | 2.312 | 524,553 | +53,244 | 0.03% | 1,212,960 |
| 2024-03-28 | 2024-03-26 | 2.302 | 471,309 | +108,460 | 0.03% | 1,085,061 |
| 2024-03-27 | 2024-03-25 | 2.282 | 362,849 | -7,888 | 0.02% | 828,001 |
| 2024-03-26 | 2024-03-22 | 2.292 | 370,737 | -78,880 | 0.02% | 849,761 |
| 2024-03-25 | 2024-03-21 | 2.282 | 449,617 | -23,664 | 0.03% | 1,026,001 |
| 2024-03-22 | 2024-03-20 | 2.302 | 473,281 | +13,804 | 0.03% | 1,089,601 |
| 2024-03-21 | 2024-03-19 | 2.302 | 459,477 | -7,888 | 0.03% | 1,057,821 |
| 2024-03-20 | 2024-03-18 | 2.323 | 467,365 | -19,720 | 0.03% | 1,085,461 |
| 2024-03-19 | 2024-03-15 | 2.312 | 487,085 | -41,412 | 0.03% | 1,126,321 |
| 2024-03-18 | 2024-03-14 | 2.323 | 528,497 | -9,860 | 0.03% | 1,227,440 |
| 2024-03-15 | 2024-03-13 | 2.333 | 538,357 | +65,076 | 0.03% | 1,255,800 |
| 2024-03-14 | 2024-03-12 | 2.333 | 473,281 | +1,972 | 0.03% | 1,104,001 |
| 2024-03-13 | 2024-03-11 | 2.302 | 471,309 | -82,824 | 0.03% | 1,085,061 |
| 2024-03-12 | 2024-03-08 | 2.333 | 554,133 | -27,608 | 0.03% | 1,292,600 |
| 2024-03-11 | 2024-03-07 | 2.333 | 581,741 | -15,776 | 0.03% | 1,357,000 |
| 2024-03-08 | 2024-03-06 | 2.333 | 597,517 | +297,773 | 0.03% | 1,393,800 |
| 2024-03-06 | 2024-03-04 | 2.312 | 299,744 | +25,636 | 0.02% | 693,119 |
| 2024-03-05 | 2024-03-01 | 2.302 | 274,108 | +5,916 | 0.02% | 631,059 |
| 2024-03-04 | 2024-02-29 | 2.323 | 268,192 | -102,545 | 0.02% | 622,879 |
| 2024-03-01 | 2024-02-28 | 2.312 | 370,737 | +7,888 | 0.02% | 857,281 |
| 2024-02-29 | 2024-02-27 | 2.312 | 362,849 | -13,804 | 0.02% | 839,041 |
| 2024-02-28 | 2024-02-26 | 2.312 | 376,653 | -1,972 | 0.02% | 870,961 |
| 2024-02-27 | 2024-02-23 | 2.333 | 378,625 | +9,860 | 0.02% | 883,201 |
| 2024-02-26 | 2024-02-22 | 2.333 | 368,765 | -1,972 | 0.02% | 860,201 |
| 2024-02-23 | 2024-02-21 | 2.343 | 370,737 | +19,720 | 0.02% | 868,561 |
| 2024-02-22 | 2024-02-20 | 2.353 | 351,017 | +15,776 | 0.02% | 825,921 |
| 2024-02-21 | 2024-02-19 | 2.353 | 335,241 | +21,693 | 0.02% | 788,801 |
| 2024-02-20 | 2024-02-16 | 2.333 | 313,548 | +21,692 | 0.02% | 731,399 |
| 2024-02-16 | 2024-02-14 | 2.333 | 291,856 | -47,329 | 0.02% | 680,799 |
| 2024-02-15 | 2024-02-09 | 2.353 | 339,185 | +37,469 | 0.02% | 798,081 |
| 2024-02-14 | 2024-02-07 | 2.373 | 301,716 | +76,908 | 0.02% | 716,039 |
| 2024-02-08 | 2024-02-06 | 2.404 | 224,808 | +11,832 | 0.01% | 540,359 |
| 2024-02-07 | 2024-02-05 | 2.404 | 212,976 | +1,972 | 0.01% | 511,919 |
| 2024-02-06 | 2024-02-02 | 2.373 | 211,004 | +7,888 | 0.01% | 500,759 |
| 2024-02-05 | 2024-02-01 | 2.333 | 203,116 | -27,608 | 0.01% | 473,799 |
| 2024-02-02 | 2024-01-31 | 2.333 | 230,724 | -21,692 | 0.01% | 538,199 |
| 2024-02-01 | 2024-01-30 | 2.323 | 252,416 | -17,748 | 0.01% | 586,239 |
| 2024-01-31 | 2024-01-29 | 2.343 | 270,164 | +1,972 | 0.02% | 632,939 |
| 2024-01-30 | 2024-01-26 | 2.343 | 268,192 | -41,412 | 0.02% | 628,319 |
| 2024-01-29 | 2024-01-25 | 2.343 | 309,604 | +27,608 | 0.02% | 725,339 |
| 2024-01-26 | 2024-01-24 | 2.333 | 281,996 | -1,381 | 0.02% | 657,799 |
| 2024-01-25 | 2024-01-23 | 2.333 | 283,377 | +61,132 | 0.02% | 661,020 |
| 2024-01-24 | 2024-01-22 | 2.353 | 222,245 | -937,293 | 0.01% | 522,929 |
| 2024-01-22 | 2024-01-18 | 2.373 | 1,159,538 | +751,333 | 0.07% | 2,751,841 |
| 2024-01-17 | 2024-01-15 | 2.363 | 408,205 | +19,720 | 0.02% | 964,621 |
| 2024-01-16 | 2024-01-12 | 2.373 | 388,485 | +33,524 | 0.02% | 921,961 |
| 2024-01-15 | 2024-01-11 | 2.343 | 354,961 | -61,132 | 0.02% | 831,601 |
| 2024-01-12 | 2024-01-10 | 2.485 | 416,093 | +141,985 | 0.02% | 1,033,901 |
| 2024-01-11 | 2024-01-09 | 2.383 | 274,108 | +86,768 | 0.02% | 653,299 |
| 2024-01-10 | 2024-01-08 | 2.414 | 187,340 | +1,972 | 0.01% | 452,199 |
| 2024-01-09 | 2024-01-05 | 2.394 | 185,368 | +7,888 | 0.01% | 443,679 |
| 2024-01-03 | 2023-12-29 | 2.373 | 177,480 | -31,750 | 0.01% | 421,199 |
| 2024-01-02 | 2023-12-28 | 2.383 | 209,230 | +5,916 | 0.01% | 498,671 |
| 2023-12-29 | 2023-12-27 | 2.353 | 203,314 | -59,160 | 0.01% | 478,385 |
| 2023-12-28 | 2023-12-22 | 2.363 | 262,474 | -25,636 | 0.02% | 620,247 |
| 2023-12-27 | 2023-12-21 | 2.363 | 288,110 | -1,972 | 0.02% | 680,827 |
| 2023-12-22 | 2023-12-20 | 2.383 | 290,082 | +9,860 | 0.02% | 691,371 |
| 2023-12-21 | 2023-12-19 | 2.373 | 280,222 | +7,888 | 0.02% | 665,029 |
| 2023-12-20 | 2023-12-18 | 2.373 | 272,334 | -17,748 | 0.02% | 646,309 |
| 2023-12-18 | 2023-12-14 | 2.383 | 290,082 | +9,860 | 0.02% | 691,371 |
| 2023-12-15 | 2023-12-13 | 2.394 | 280,222 | +33,524 | 0.02% | 670,713 |
| 2023-12-14 | 2023-12-12 | 2.383 | 246,698 | -916,784 | 0.01% | 587,971 |
| 2023-12-13 | 2023-12-11 | 2.373 | 1,163,482 | -9,860 | 0.07% | 2,761,201 |
| 2023-12-12 | 2023-12-08 | 2.383 | 1,173,342 | +293,829 | 0.07% | 2,796,501 |
| 2023-12-11 | 2023-12-07 | 2.394 | 879,513 | +45,356 | 0.05% | 2,105,119 |
| 2023-12-08 | 2023-12-06 | 2.404 | 834,157 | +392,428 | 0.05% | 2,005,019 |
| 2023-12-07 | 2023-12-05 | 2.394 | 441,729 | -358,904 | 0.03% | 1,057,281 |
| 2023-12-06 | 2023-12-04 | 2.556 | 800,633 | +240,584 | 0.05% | 2,046,239 |
| 2023-12-05 | 2023-12-01 | 2.515 | 560,049 | -159,732 | 0.03% | 1,408,640 |
| 2023-12-04 | 2023-11-30 | 2.485 | 719,781 | +109,068 | 0.04% | 1,788,500 |
| 2023-12-01 | 2023-11-29 | 2.485 | 610,713 | -37,468 | 0.04% | 1,517,489 |
| 2023-11-30 | 2023-11-28 | 2.485 | 648,181 | -25,636 | 0.04% | 1,610,589 |
| 2023-11-29 | 2023-11-27 | 2.475 | 673,817 | +31,552 | 0.04% | 1,667,455 |
| 2023-11-28 | 2023-11-24 | 2.485 | 642,265 | +29,580 | 0.04% | 1,595,889 |
| 2023-11-27 | 2023-11-23 | 2.475 | 612,685 | +84,797 | 0.04% | 1,516,176 |
| 2023-11-24 | 2023-11-22 | 2.464 | 527,888 | -21,692 | 0.03% | 1,300,980 |
| 2023-11-23 | 2023-11-21 | 2.464 | 549,580 | +429,896 | 0.03% | 1,354,440 |
| 2023-11-22 | 2023-11-20 | 2.505 | 119,684 | +21,692 | 0.01% | 299,816 |
| 2023-11-21 | 2023-11-17 | 2.485 | 97,992 | -1,972 | 0.01% | 243,489 |
| 2023-11-20 | 2023-11-16 | 2.475 | 99,964 | -13,347 | 0.01% | 247,375 |
| 2023-11-17 | 2023-11-15 | 2.475 | 113,311 | -136,068 | 0.01% | 280,404 |
| 2023-11-16 | 2023-11-14 | 2.495 | 249,379 | +38,375 | 0.01% | 622,182 |
| 2023-11-15 | 2023-11-13 | 2.495 | 211,004 | -33,524 | 0.01% | 526,439 |
| 2023-11-14 | 2023-11-10 | 2.495 | 244,528 | -15,776 | 0.01% | 610,079 |
| 2023-11-13 | 2023-11-09 | 2.495 | 260,304 | -17,748 | 0.01% | 649,439 |
| 2023-11-10 | 2023-11-08 | 2.505 | 278,052 | -798,662 | 0.02% | 696,539 |
| 2023-11-09 | 2023-11-07 | 2.495 | 1,076,714 | +13,804 | 0.06% | 2,686,321 |
| 2023-11-08 | 2023-11-06 | 2.495 | 1,062,910 | -25,636 | 0.06% | 2,651,881 |
| 2023-11-07 | 2023-11-03 | 2.495 | 1,088,546 | +35,496 | 0.06% | 2,715,841 |
| 2023-11-06 | 2023-11-02 | 2.505 | 1,053,050 | -1,972 | 0.06% | 2,637,961 |
| 2023-11-03 | 2023-11-01 | 2.505 | 1,055,022 | +250,445 | 0.06% | 2,642,901 |
| 2023-11-02 | 2023-10-31 | 2.464 | 804,577 | -82,824 | 0.05% | 1,982,879 |
| 2023-11-01 | 2023-10-30 | 2.546 | 887,401 | -57,188 | 0.05% | 2,258,999 |
| 2023-10-31 | 2023-10-27 | 2.566 | 944,589 | +33,524 | 0.05% | 2,423,739 |
| 2023-10-30 | 2023-10-26 | 2.535 | 911,065 | +31,552 | 0.05% | 2,309,999 |
| 2023-10-27 | 2023-10-25 | 2.617 | 879,513 | -1,972 | 0.05% | 2,301,359 |
| 2023-10-26 | 2023-10-24 | 2.617 | 881,485 | +37,468 | 0.05% | 2,306,519 |
| 2023-10-25 | 2023-10-20 | 2.596 | 844,017 | +15,776 | 0.05% | 2,191,359 |
| 2023-10-24 | 2023-10-19 | 2.586 | 828,241 | -70,992 | 0.05% | 2,141,999 |
| 2023-10-20 | 2023-10-18 | 2.546 | 899,233 | +17,748 | 0.05% | 2,289,119 |
| 2023-10-19 | 2023-10-17 | 2.546 | 881,485 | -84,796 | 0.05% | 2,243,939 |
| 2023-10-18 | 2023-10-16 | 2.535 | 966,281 | -3,944 | 0.06% | 2,449,999 |
| 2023-10-17 | 2023-10-13 | 2.525 | 970,225 | +27,608 | 0.06% | 2,450,159 |
| 2023-10-16 | 2023-10-12 | 2.454 | 942,617 | +396,372 | 0.05% | 2,313,519 |
| 2023-10-13 | 2023-10-11 | 2.424 | 546,245 | -169,592 | 0.03% | 1,324,060 |
| 2023-10-12 | 2023-10-10 | 2.617 | 715,837 | -7,888 | 0.04% | 1,873,080 |
| 2023-10-11 | 2023-10-09 | 2.596 | 723,725 | +108,460 | 0.04% | 1,879,040 |
| 2023-10-10 | 2023-10-06 | 2.394 | 615,265 | -485,546 | 0.04% | 1,472,640 |
| 2023-10-09 | 2023-10-05 | 2.688 | 1,100,811 | +84,796 | 0.06% | 2,958,565 |
| 2023-10-06 | 2023-10-04 | 2.688 | 1,016,015 | +226,780 | 0.06% | 2,730,665 |
| 2023-10-05 | 2023-10-03 | 2.637 | 789,235 | -427,491 | 0.05% | 2,081,144 |
| 2023-10-04 | 2023-09-29 | 2.576 | 1,216,726 | +45,356 | 0.07% | 3,134,360 |
| 2023-10-03 | 2023-09-28 | 2.475 | 1,171,370 | +751,333 | 0.07% | 2,898,721 |
| 2023-09-29 | 2023-09-27 | 2.454 | 420,037 | +9,860 | 0.02% | 1,030,921 |
| 2023-09-28 | 2023-09-26 | 2.444 | 410,177 | +23,664 | 0.02% | 1,002,561 |
| 2023-09-27 | 2023-09-25 | 2.454 | 386,513 | +39,440 | 0.02% | 948,641 |
| 2023-09-26 | 2023-09-22 | 2.424 | 347,073 | -53,244 | 0.02% | 841,281 |
| 2023-09-25 | 2023-09-21 | 2.454 | 400,317 | +23,664 | 0.02% | 982,521 |
| 2023-09-22 | 2023-09-20 | 2.444 | 376,653 | +15,776 | 0.02% | 920,621 |
| 2023-09-21 | 2023-09-19 | 2.434 | 360,877 | +11,832 | 0.02% | 878,401 |
| 2023-09-20 | 2023-09-18 | 2.434 | 349,045 | +100,573 | 0.02% | 849,601 |
| 2023-09-19 | 2023-09-15 | 2.383 | 248,472 | +3,944 | 0.01% | 592,199 |
| 2023-09-18 | 2023-09-14 | 2.383 | 244,528 | -63,104 | 0.01% | 582,799 |
| 2023-09-15 | 2023-09-13 | 2.383 | 307,632 | -44,765 | 0.02% | 733,199 |
| 2023-09-14 | 2023-09-12 | 2.414 | 352,397 | +151,844 | 0.02% | 850,612 |
| 2023-09-13 | 2023-09-11 | 2.394 | 200,553 | +19,720 | 0.01% | 480,025 |
| 2023-09-12 | 2023-09-07 | 2.394 | 180,833 | -37,468 | 0.01% | 432,825 |
| 2023-09-11 | 2023-09-06 | 2.434 | 218,301 | -1,102,941 | 0.01% | 531,361 |
| 2023-09-07 | 2023-09-05 | 2.434 | 1,321,242 | +98,600 | 0.08% | 3,216,000 |
| 2023-09-06 | 2023-09-04 | 2.414 | 1,222,642 | +948,534 | 0.07% | 2,951,200 |
| 2023-09-05 | 2023-08-31 | 2.383 | 274,108 | -55,216 | 0.02% | 653,299 |
| 2023-09-04 | 2023-08-30 | 2.383 | 329,324 | -285,941 | 0.02% | 784,899 |
| 2023-08-31 | 2023-08-29 | 2.475 | 615,265 | +106,488 | 0.04% | 1,522,560 |
| 2023-08-30 | 2023-08-28 | 2.454 | 508,777 | +285,941 | 0.03% | 1,248,721 |
| 2023-08-29 | 2023-08-25 | 2.414 | 222,836 | +5,916 | 0.01% | 537,879 |
| 2023-08-28 | 2023-08-24 | 2.383 | 216,920 | -386,513 | 0.01% | 516,999 |
| 2023-08-25 | 2023-08-23 | 2.414 | 603,433 | -86,768 | 0.03% | 1,456,560 |
| 2023-08-24 | 2023-08-22 | 2.414 | 690,201 | +76,908 | 0.04% | 1,666,000 |
| 2023-08-23 | 2023-08-21 | 2.414 | 613,293 | +100,572 | 0.04% | 1,480,360 |
| 2023-08-22 | 2023-08-18 | 2.414 | 512,721 | -17,748 | 0.03% | 1,237,601 |
| 2023-08-21 | 2023-08-17 | 2.404 | 530,469 | -57,188 | 0.03% | 1,275,060 |
| 2023-08-18 | 2023-08-16 | 2.394 | 587,657 | -41,412 | 0.03% | 1,406,560 |
| 2023-08-17 | 2023-08-15 | 2.383 | 629,069 | -1,972 | 0.04% | 1,499,300 |
| 2023-08-16 | 2023-08-14 | 2.383 | 631,041 | +29,580 | 0.04% | 1,504,000 |
| 2023-08-14 | 2023-08-10 | 2.383 | 601,461 | +132,124 | 0.03% | 1,433,500 |
| 2023-08-11 | 2023-08-09 | 2.373 | 469,337 | +138,041 | 0.03% | 1,113,841 |
| 2023-08-10 | 2023-08-08 | 2.383 | 331,296 | +55,216 | 0.02% | 789,599 |
| 2023-08-09 | 2023-08-07 | 2.383 | 276,080 | +7,888 | 0.02% | 657,999 |
| 2023-08-08 | 2023-08-04 | 2.383 | 268,192 | +3,944 | 0.02% | 639,199 |
| 2023-08-07 | 2023-08-03 | 2.383 | 264,248 | -134,097 | 0.02% | 629,799 |
| 2023-08-04 | 2023-08-02 | 2.434 | 398,345 | +53,244 | 0.02% | 969,601 |
| 2023-08-03 | 2023-08-01 | 2.394 | 345,101 | +9,860 | 0.02% | 826,001 |
| 2023-08-02 | 2023-07-31 | 2.404 | 335,241 | -124,236 | 0.02% | 805,801 |
| 2023-08-01 | 2023-07-28 | 2.414 | 459,477 | +74,000 | 0.03% | 1,109,081 |
| 2023-07-31 | 2023-07-27 | 3.083 | 385,477 | +29,580 | 0.02% | 1,188,487 |
| 2023-07-28 | 2023-07-26 | 2.779 | 355,897 | +1,972 | 0.02% | 989,002 |
| 2023-07-27 | 2023-07-25 | 2.688 | 353,925 | -590,349 | 0.02% | 951,217 |
| 2023-07-26 | 2023-07-24 | 2.667 | 944,274 | +35,496 | 0.05% | 2,518,699 |
| 2023-07-25 | 2023-07-21 | 2.657 | 908,778 | +372,709 | 0.05% | 2,414,802 |
| 2023-07-24 | 2023-07-20 | 2.576 | 536,069 | +23,664 | 0.03% | 1,380,946 |
| 2023-07-21 | 2023-07-19 | 2.586 | 512,405 | -516,981 | 0.03% | 1,325,183 |
| 2023-07-20 | 2023-07-18 | 2.586 | 1,029,386 | +205,089 | 0.06% | 2,662,201 |
| 2023-07-19 | 2023-07-14 | 2.596 | 824,297 | +181,424 | 0.05% | 2,140,159 |
| 2023-07-18 | 2023-07-13 | 2.586 | 642,873 | +55,216 | 0.04% | 1,662,600 |
| 2023-07-14 | 2023-07-12 | 2.525 | 587,657 | +88,740 | 0.03% | 1,484,040 |
| 2023-07-13 | 2023-07-11 | 2.546 | 498,917 | +69,020 | 0.03% | 1,270,061 |
| 2023-07-12 | 2023-07-10 | 2.576 | 429,897 | +339,185 | 0.02% | 1,107,441 |
| 2023-07-11 | 2023-07-07 | 2.515 | 90,712 | +35,496 | 0.01% | 228,160 |
| 2023-07-10 | 2023-07-06 | 2.454 | 55,216 | +27,608 | 0.00% | 135,520 |
| 2023-07-07 | 2023-07-05 | 2.515 | 27,608 | -79,452 | 0.00% | 69,440 |
| 2023-07-06 | 2023-07-04 | 2.394 | 107,060 | -1,350,250 | 0.01% | 256,249 |
| 2023-07-05 | 2023-07-03 | 2.414 | 1,457,310 | -31,552 | 0.08% | 3,517,640 |
| 2023-07-04 | 2023-06-30 | 2.576 | 1,488,862 | -15,776 | 0.09% | 3,835,399 |
| 2023-07-03 | 2023-06-29 | 2.515 | 1,504,638 | +573,853 | 0.09% | 3,784,479 |
| 2023-06-30 | 2023-06-28 | 2.444 | 930,785 | +35,989 | 0.05% | 2,275,039 |
| 2023-06-29 | 2023-06-27 | 2.576 | 894,796 | +112,404 | 0.05% | 2,305,049 |
| 2023-06-28 | 2023-06-26 | 2.535 | 782,392 | +45,356 | 0.04% | 1,983,750 |
| 2023-06-27 | 2023-06-23 | 2.475 | 737,036 | +47,328 | 0.04% | 1,823,900 |
| 2023-06-26 | 2023-06-21 | 2.485 | 689,708 | +11,832 | 0.04% | 1,713,775 |
| 2023-06-23 | 2023-06-20 | 2.464 | 677,876 | -4,603,148 | 0.04% | 1,670,625 |
| 2023-06-21 | 2023-06-19 | 2.444 | 5,281,024 | +49,300 | 0.30% | 12,907,960 |
| 2023-06-20 | 2023-06-16 | 2.444 | 5,231,724 | +4,596,700 | 0.30% | 12,787,460 |
| 2023-06-19 | 2023-06-15 | 2.404 | 635,024 | -53,244 | 0.04% | 1,526,374 |
| 2023-06-16 | 2023-06-14 | 2.404 | 688,268 | -5,763,140 | 0.04% | 1,654,354 |
| 2023-06-15 | 2023-06-13 | 2.424 | 6,451,408 | +41,412 | 0.37% | 15,637,771 |
| 2023-06-14 | 2023-06-12 | 2.414 | 6,409,996 | -17,748 | 0.37% | 15,472,381 |
| 2023-06-13 | 2023-06-09 | 2.443 | 6,427,744 | -19,720 | 0.37% | 15,700,481 |
| 2023-06-12 | 2023-06-08 | 2.453 | 6,447,464 | -14,800 | 0.37% | 15,814,268 |
| 2023-06-09 | 2023-06-07 | 2.514 | 6,462,264 | +5,913,998 | 0.37% | 16,245,190 |
| 2023-06-08 | 2023-06-06 | 2.463 | 548,266 | -113,976 | 0.03% | 1,350,361 |
| 2023-06-07 | 2023-06-05 | 2.463 | 662,242 | +9,825 | 0.04% | 1,631,080 |
| 2023-06-06 | 2023-06-02 | 2.493 | 652,417 | +11,791 | 0.04% | 1,626,801 |
| 2023-06-05 | 2023-06-01 | 2.483 | 640,626 | +22,599 | 0.04% | 1,590,880 |
| 2023-06-02 | 2023-05-31 | 2.463 | 618,027 | -78,211 | 0.04% | 1,522,180 |
| 2023-06-01 | 2023-05-30 | 2.493 | 696,238 | -5,896 | 0.04% | 1,736,069 |
| 2023-05-31 | 2023-05-29 | 2.493 | 702,134 | -5,908,496 | 0.04% | 1,750,771 |
| 2023-05-30 | 2023-05-25 | 2.493 | 6,610,630 | +39,302 | 0.38% | 16,483,600 |
| 2023-05-29 | 2023-05-24 | 2.504 | 6,571,328 | -47,162 | 0.38% | 16,452,481 |
| 2023-05-25 | 2023-05-23 | 2.504 | 6,618,490 | +37,337 | 0.38% | 16,570,559 |
| 2023-05-24 | 2023-05-22 | 2.514 | 6,581,153 | +5,813,090 | 0.38% | 16,544,059 |
| 2023-05-23 | 2023-05-19 | 2.504 | 768,063 | +29,476 | 0.04% | 1,922,981 |
| 2023-05-22 | 2023-05-18 | 2.504 | 738,587 | +7,861 | 0.04% | 1,849,183 |
| 2023-05-19 | 2023-05-17 | 2.443 | 730,726 | +25,546 | 0.04% | 1,784,880 |
| 2023-05-18 | 2023-05-16 | 2.453 | 705,180 | +1,965 | 0.04% | 1,729,658 |
| 2023-05-17 | 2023-05-15 | 2.432 | 703,215 | +25,547 | 0.04% | 1,710,524 |
| 2023-05-16 | 2023-05-12 | 2.422 | 677,668 | +13,756 | 0.04% | 1,641,486 |
| 2023-05-15 | 2023-05-11 | 2.432 | 663,912 | -3,931 | 0.04% | 1,614,922 |
| 2023-05-12 | 2023-05-10 | 2.443 | 667,843 | -31,441 | 0.04% | 1,631,281 |
| 2023-05-11 | 2023-05-09 | 2.463 | 699,284 | -35,372 | 0.04% | 1,722,313 |
| 2023-05-10 | 2023-05-08 | 2.453 | 734,656 | -33,407 | 0.04% | 1,801,956 |
| 2023-05-09 | 2023-05-05 | 2.473 | 768,063 | -9,826 | 0.04% | 1,899,530 |
| 2023-05-08 | 2023-05-04 | 2.443 | 777,889 | +186,686 | 0.04% | 1,900,081 |
| 2023-05-05 | 2023-05-03 | 2.422 | 591,203 | -715,595 | 0.03% | 1,432,045 |
| 2023-05-04 | 2023-05-02 | 2.443 | 1,306,798 | +11,791 | 0.08% | 3,192,000 |
| 2023-05-03 | 2023-04-28 | 2.463 | 1,295,007 | +387,126 | 0.07% | 3,189,559 |
| 2023-05-02 | 2023-04-27 | 2.504 | 907,881 | -3,930 | 0.05% | 2,273,040 |
| 2023-04-28 | 2023-04-26 | 2.493 | 911,811 | +7,860 | 0.05% | 2,273,600 |
| 2023-04-26 | 2023-04-24 | 2.453 | 903,951 | -117,906 | 0.05% | 2,217,201 |
| 2023-04-25 | 2023-04-21 | 2.514 | 1,021,857 | +261,359 | 0.06% | 2,568,800 |
| 2023-04-24 | 2023-04-20 | 2.514 | 760,498 | +88,430 | 0.04% | 1,911,781 |
| 2023-04-21 | 2023-04-19 | 2.524 | 672,068 | +43,233 | 0.04% | 1,696,321 |
| 2023-04-20 | 2023-04-18 | 2.534 | 628,835 | +3,930 | 0.04% | 1,593,600 |
| 2023-04-19 | 2023-04-17 | 2.524 | 624,905 | -23,581 | 0.04% | 1,577,280 |
| 2023-04-17 | 2023-04-13 | 2.493 | 648,486 | +47,162 | 0.04% | 1,616,999 |
| 2023-04-14 | 2023-04-12 | 2.483 | 601,324 | +170,965 | 0.03% | 1,493,281 |
| 2023-04-13 | 2023-04-11 | 2.504 | 430,359 | +45,197 | 0.02% | 1,077,480 |
| 2023-04-12 | 2023-04-06 | 2.473 | 385,162 | -13,755 | 0.02% | 952,561 |
| 2023-04-11 | 2023-04-04 | 2.443 | 398,917 | -170,965 | 0.02% | 974,399 |
| 2023-04-06 | 2023-04-03 | 2.463 | 569,882 | -19,651 | 0.03% | 1,403,600 |
| 2023-04-04 | 2023-03-31 | 2.493 | 589,533 | +23,581 | 0.03% | 1,470,000 |
| 2023-04-03 | 2023-03-30 | 2.504 | 565,952 | +7,861 | 0.03% | 1,416,961 |
| 2023-03-31 | 2023-03-29 | 2.544 | 558,091 | +275,115 | 0.03% | 1,419,999 |
| 2023-03-30 | 2023-03-28 | 2.493 | 282,976 | +7,861 | 0.02% | 705,600 |
| 2023-03-29 | 2023-03-27 | 2.514 | 275,115 | -292,802 | 0.02% | 691,599 |
| 2023-03-28 | 2023-03-24 | 2.524 | 567,917 | +37,337 | 0.03% | 1,433,441 |
| 2023-03-27 | 2023-03-23 | 2.524 | 530,580 | +11,791 | 0.03% | 1,339,201 |
| 2023-03-24 | 2023-03-22 | 2.514 | 518,789 | -17,686 | 0.03% | 1,304,160 |
| 2023-03-23 | 2023-03-21 | 2.493 | 536,475 | -35,372 | 0.03% | 1,337,700 |
| 2023-03-22 | 2023-03-20 | 2.504 | 571,847 | -15,721 | 0.03% | 1,431,720 |
| 2023-03-21 | 2023-03-17 | 2.493 | 587,568 | +112,011 | 0.03% | 1,465,100 |
| 2023-03-20 | 2023-03-16 | 2.463 | 475,557 | -11,790 | 0.03% | 1,171,281 |
| 2023-03-16 | 2023-03-14 | 2.463 | 487,347 | +210,266 | 0.03% | 1,200,319 |
| 2023-03-15 | 2023-03-13 | 2.473 | 277,081 | +25,547 | 0.02% | 685,261 |
| 2023-03-14 | 2023-03-10 | 2.483 | 251,534 | +7,860 | 0.01% | 624,640 |
| 2023-03-13 | 2023-03-09 | 2.493 | 243,674 | +55,023 | 0.01% | 607,601 |
| 2023-03-10 | 2023-03-08 | 2.483 | 188,651 | +35,372 | 0.01% | 468,481 |
| 2023-03-09 | 2023-03-07 | 2.483 | 153,279 | -7,860 | 0.01% | 380,641 |
| 2023-03-08 | 2023-03-06 | 2.473 | 161,139 | -161,139 | 0.01% | 398,520 |
| 2023-03-07 | 2023-03-03 | 2.443 | 322,278 | +149,348 | 0.02% | 787,200 |
| 2023-03-06 | 2023-03-02 | 2.443 | 172,930 | -210,325 | 0.01% | 422,401 |
| 2023-03-03 | 2023-03-01 | 2.463 | 383,255 | -968,741 | 0.02% | 943,944 |
| 2023-03-02 | 2023-02-28 | 2.463 | 1,351,996 | +17,686 | 0.08% | 3,329,921 |
| 2023-03-01 | 2023-02-27 | 2.493 | 1,334,310 | +998,276 | 0.08% | 3,327,101 |
| 2023-02-28 | 2023-02-24 | 2.473 | 336,034 | +94,325 | 0.02% | 831,060 |
| 2023-02-27 | 2023-02-23 | 2.483 | 241,709 | +43,233 | 0.01% | 600,241 |
| 2023-02-24 | 2023-02-22 | 2.493 | 198,476 | -68,779 | 0.01% | 494,900 |
| 2023-02-23 | 2023-02-21 | 2.565 | 267,255 | +5,895 | 0.02% | 685,440 |
| 2023-02-22 | 2023-02-20 | 2.616 | 261,360 | +19,651 | 0.02% | 683,621 |
| 2023-02-21 | 2023-02-17 | 2.646 | 241,709 | -3,930 | 0.01% | 639,601 |
| 2023-02-20 | 2023-02-16 | 2.646 | 245,639 | -19,651 | 0.01% | 650,001 |
| 2023-02-17 | 2023-02-15 | 2.616 | 265,290 | +39,302 | 0.02% | 693,900 |
| 2023-02-16 | 2023-02-14 | 2.616 | 225,988 | -94,325 | 0.01% | 591,101 |
| 2023-02-15 | 2023-02-13 | 2.605 | 320,313 | -17,502 | 0.02% | 834,560 |
| 2023-02-14 | 2023-02-10 | 2.646 | 337,815 | -96,291 | 0.02% | 893,913 |
| 2023-02-13 | 2023-02-09 | 2.697 | 434,106 | -259,394 | 0.02% | 1,170,806 |
| 2023-02-10 | 2023-02-08 | 2.616 | 693,500 | +5,895 | 0.04% | 1,813,939 |
| 2023-02-09 | 2023-02-07 | 2.646 | 687,605 | +80,570 | 0.04% | 1,819,514 |
| 2023-02-08 | 2023-02-06 | 2.565 | 607,035 | -19,651 | 0.03% | 1,556,888 |
| 2023-02-07 | 2023-02-03 | 2.646 | 626,686 | -125,767 | 0.04% | 1,658,313 |
| 2023-02-06 | 2023-02-02 | 2.697 | 752,453 | -27,512 | 0.04% | 2,029,403 |
| 2023-02-03 | 2023-02-01 | 2.646 | 779,965 | -27,511 | 0.04% | 2,063,914 |
| 2023-02-02 | 2023-01-31 | 2.697 | 807,476 | +141,487 | 0.05% | 2,177,803 |
| 2023-02-01 | 2023-01-30 | 2.636 | 665,989 | +7,861 | 0.04% | 1,755,537 |
| 2023-01-31 | 2023-01-27 | 2.646 | 658,128 | +53,058 | 0.04% | 1,741,514 |
| 2023-01-30 | 2023-01-26 | 2.555 | 605,070 | -15,721 | 0.03% | 1,545,690 |
| 2023-01-27 | 2023-01-20 | 2.544 | 620,791 | +21,616 | 0.04% | 1,579,532 |
| 2023-01-26 | 2023-01-19 | 2.544 | 599,175 | -1,171,173 | 0.03% | 1,524,533 |
| 2023-01-20 | 2023-01-18 | 2.565 | 1,770,348 | +255,464 | 0.10% | 4,540,486 |
| 2023-01-19 | 2023-01-17 | 2.493 | 1,514,884 | +642,591 | 0.09% | 3,777,362 |
| 2023-01-18 | 2023-01-16 | 2.483 | 872,293 | -5,895 | 0.05% | 2,166,184 |
| 2023-01-17 | 2023-01-13 | 2.463 | 878,188 | -3,930 | 0.05% | 2,162,948 |
| 2023-01-16 | 2023-01-12 | 2.493 | 882,118 | +5,895 | 0.05% | 2,199,560 |
| 2023-01-13 | 2023-01-11 | 2.483 | 876,223 | -47,163 | 0.05% | 2,175,943 |
| 2023-01-12 | 2023-01-10 | 2.473 | 923,386 | -13,755 | 0.05% | 2,283,667 |
| 2023-01-11 | 2023-01-09 | 2.514 | 937,141 | -45,198 | 0.05% | 2,355,836 |
| 2023-01-10 | 2023-01-06 | 2.504 | 982,339 | -666,388 | 0.06% | 2,459,459 |
| 2023-01-09 | 2023-01-05 | 2.453 | 1,648,727 | +410,708 | 0.09% | 4,043,979 |
| 2023-01-06 | 2023-01-04 | 2.453 | 1,238,019 | +675,998 | 0.07% | 3,036,599 |
| 2023-01-05 | 2023-01-03 | 2.453 | 562,021 | -27,512 | 0.03% | 1,378,519 |
| 2023-01-04 | 2022-12-30 | 2.524 | 589,533 | +241,709 | 0.03% | 1,488,000 |
| 2023-01-03 | 2022-12-29 | 2.524 | 347,824 | +13,755 | 0.02% | 877,919 |
| 2022-12-30 | 2022-12-28 | 2.524 | 334,069 | -13,755 | 0.02% | 843,201 |
| 2022-12-29 | 2022-12-23 | 2.493 | 347,824 | -11,791 | 0.02% | 867,299 |
| 2022-12-28 | 2022-12-22 | 2.555 | 359,615 | -39,302 | 0.02% | 918,660 |
| 2022-12-23 | 2022-12-21 | 2.555 | 398,917 | +15,721 | 0.02% | 1,019,059 |
| 2022-12-22 | 2022-12-20 | 2.555 | 383,196 | +3,930 | 0.02% | 978,899 |
| 2022-12-21 | 2022-12-19 | 2.697 | 379,266 | -153,279 | 0.02% | 1,022,899 |
| 2022-12-20 | 2022-12-16 | 2.809 | 532,545 | -23,581 | 0.03% | 1,495,921 |
| 2022-12-19 | 2022-12-15 | 2.819 | 556,126 | -25,547 | 0.03% | 1,567,820 |
| 2022-12-16 | 2022-12-14 | 2.850 | 581,673 | +17,686 | 0.03% | 1,657,601 |
| 2022-12-15 | 2022-12-13 | 2.778 | 563,987 | -110,046 | 0.03% | 1,567,021 |
| 2022-12-14 | 2022-12-12 | 2.748 | 674,033 | +3,930 | 0.04% | 1,852,201 |
| 2022-12-12 | 2022-12-08 | 2.728 | 670,103 | +222,058 | 0.04% | 1,827,761 |
| 2022-12-09 | 2022-12-07 | 2.646 | 448,045 | -5,895 | 0.03% | 1,185,600 |
| 2022-12-08 | 2022-12-06 | 2.544 | 453,940 | +3,930 | 0.03% | 1,154,999 |
| 2022-12-07 | 2022-12-05 | 2.453 | 450,010 | +3,930 | 0.03% | 1,103,780 |
| 2022-12-06 | 2022-12-02 | 2.443 | 446,080 | -5,895 | 0.03% | 1,089,600 |
| 2022-12-05 | 2022-12-01 | 2.453 | 451,975 | -78,605 | 0.03% | 1,108,599 |
| 2022-12-02 | 2022-11-30 | 2.493 | 530,580 | -43,232 | 0.03% | 1,323,001 |
| 2022-12-01 | 2022-11-29 | 2.443 | 573,812 | -1,965 | 0.03% | 1,401,600 |
| 2022-11-30 | 2022-11-28 | 2.463 | 575,777 | -182,755 | 0.03% | 1,418,119 |
| 2022-11-29 | 2022-11-25 | 2.565 | 758,532 | -29,477 | 0.04% | 1,945,439 |
| 2022-11-28 | 2022-11-24 | 2.789 | 788,009 | +192,581 | 0.05% | 2,197,480 |
| 2022-11-25 | 2022-11-23 | 2.789 | 595,428 | -3,931 | 0.03% | 1,660,439 |
| 2022-11-24 | 2022-11-22 | 2.778 | 599,359 | +5,896 | 0.03% | 1,665,301 |
| 2022-11-23 | 2022-11-21 | 2.748 | 593,463 | +60,918 | 0.03% | 1,630,799 |
| 2022-11-22 | 2022-11-18 | 2.697 | 532,545 | +23,582 | 0.03% | 1,436,301 |
| 2022-11-21 | 2022-11-17 | 2.646 | 508,963 | +15,720 | 0.03% | 1,346,799 |
| 2022-11-18 | 2022-11-16 | 2.636 | 493,243 | +43,233 | 0.03% | 1,300,181 |
| 2022-11-17 | 2022-11-15 | 2.626 | 450,010 | +39,302 | 0.03% | 1,181,640 |
| 2022-11-16 | 2022-11-14 | 2.595 | 410,708 | +9,826 | 0.02% | 1,065,900 |
| 2022-11-15 | 2022-11-11 | 2.544 | 400,882 | +5,895 | 0.02% | 1,019,999 |
| 2022-11-14 | 2022-11-10 | 2.555 | 394,987 | -90,395 | 0.02% | 1,009,020 |
| 2022-11-11 | 2022-11-09 | 2.687 | 485,382 | -200,441 | 0.03% | 1,304,160 |
| 2022-11-10 | 2022-11-08 | 2.667 | 685,823 | +200,441 | 0.04% | 1,828,759 |
| 2022-11-09 | 2022-11-07 | 2.524 | 485,382 | -273,150 | 0.03% | 1,225,120 |
| 2022-11-08 | 2022-11-04 | 2.493 | 758,532 | -153,279 | 0.04% | 1,891,399 |
| 2022-11-07 | 2022-11-03 | 2.463 | 911,811 | -19,651 | 0.05% | 2,245,760 |
| 2022-11-04 | 2022-11-02 | 2.483 | 931,462 | +41,267 | 0.05% | 2,313,120 |
| 2022-11-03 | 2022-11-01 | 2.473 | 890,195 | +139,523 | 0.05% | 2,201,580 |
| 2022-11-02 | 2022-10-31 | 2.463 | 750,672 | -41,267 | 0.04% | 1,848,880 |
| 2022-11-01 | 2022-10-28 | 2.504 | 791,939 | -37,337 | 0.05% | 1,982,759 |
| 2022-10-31 | 2022-10-27 | 2.544 | 829,276 | +320,313 | 0.05% | 2,109,999 |
| 2022-10-28 | 2022-10-26 | 2.555 | 508,963 | -5,896 | 0.03% | 1,300,179 |
| 2022-10-27 | 2022-10-25 | 2.565 | 514,859 | +184,721 | 0.03% | 1,320,480 |
| 2022-10-26 | 2022-10-24 | 2.555 | 330,138 | +21,616 | 0.02% | 843,359 |
| 2022-10-25 | 2022-10-21 | 2.524 | 308,522 | +9,825 | 0.02% | 778,719 |
| 2022-10-24 | 2022-10-20 | 2.524 | 298,697 | -66,813 | 0.02% | 753,921 |
| 2022-10-21 | 2022-10-19 | 2.555 | 365,510 | -145,419 | 0.02% | 933,719 |
| 2022-10-20 | 2022-10-18 | 2.605 | 510,929 | +64,849 | 0.03% | 1,331,201 |
| 2022-10-19 | 2022-10-17 | 2.575 | 446,080 | -12,793 | 0.03% | 1,148,620 |
| 2022-10-18 | 2022-10-14 | 2.565 | 458,873 | -853,820 | 0.03% | 1,176,891 |
| 2022-10-17 | 2022-10-13 | 2.565 | 1,312,693 | +3,930 | 0.08% | 3,366,719 |
| 2022-10-14 | 2022-10-12 | 2.616 | 1,308,763 | +412,673 | 0.08% | 3,423,239 |
| 2022-10-13 | 2022-10-11 | 2.616 | 896,090 | -35,372 | 0.05% | 2,343,840 |
| 2022-10-12 | 2022-10-10 | 2.595 | 931,462 | -27,512 | 0.05% | 2,417,400 |
| 2022-10-11 | 2022-10-07 | 2.687 | 958,974 | +1,965 | 0.06% | 2,576,641 |
| 2022-10-10 | 2022-10-06 | 2.697 | 957,009 | -19,651 | 0.06% | 2,581,101 |
| 2022-10-07 | 2022-10-05 | 2.728 | 976,660 | -3,930 | 0.06% | 2,663,921 |
| 2022-10-06 | 2022-10-03 | 2.585 | 980,590 | +7,861 | 0.06% | 2,534,920 |
| 2022-10-03 | 2022-09-29 | 2.646 | 972,729 | +434,289 | 0.06% | 2,573,999 |
| 2022-09-30 | 2022-09-28 | 2.524 | 538,440 | -29,477 | 0.03% | 1,359,040 |
| 2022-09-29 | 2022-09-27 | 2.524 | 567,917 | +100,221 | 0.03% | 1,433,441 |
| 2022-09-28 | 2022-09-26 | 2.514 | 467,696 | +43,232 | 0.03% | 1,175,720 |
| 2022-09-27 | 2022-09-23 | 2.514 | 424,464 | +11,791 | 0.02% | 1,067,041 |
| 2022-09-26 | 2022-09-22 | 2.514 | 412,673 | +51,093 | 0.02% | 1,037,400 |
| 2022-09-23 | 2022-09-21 | 2.524 | 361,580 | +17,686 | 0.02% | 912,639 |
| 2022-09-22 | 2022-09-20 | 2.514 | 343,894 | -34,390 | 0.02% | 864,499 |
| 2022-09-21 | 2022-09-19 | 2.544 | 378,284 | +13,756 | 0.02% | 962,501 |
| 2022-09-20 | 2022-09-16 | 2.544 | 364,528 | -9,825 | 0.02% | 927,500 |
| 2022-09-19 | 2022-09-15 | 2.555 | 374,353 | -1,966 | 0.02% | 956,309 |
| 2022-09-16 | 2022-09-14 | 2.565 | 376,319 | -17,686 | 0.02% | 965,161 |
| 2022-09-15 | 2022-09-13 | 2.565 | 394,005 | -7,860 | 0.02% | 1,010,521 |
| 2022-09-14 | 2022-09-09 | 2.565 | 401,865 | -192,581 | 0.02% | 1,030,680 |
| 2022-09-13 | 2022-09-08 | 2.616 | 594,446 | +11,791 | 0.03% | 1,554,851 |
| 2022-09-09 | 2022-09-07 | 2.616 | 582,655 | -17,686 | 0.03% | 1,524,010 |
| 2022-09-08 | 2022-09-06 | 2.595 | 600,341 | +229,918 | 0.03% | 1,558,050 |
| 2022-09-07 | 2022-09-05 | 2.544 | 370,423 | +18,668 | 0.02% | 942,499 |
| 2022-09-06 | 2022-09-02 | 2.544 | 351,755 | +5,896 | 0.02% | 895,001 |
| 2022-09-05 | 2022-09-01 | 2.555 | 345,859 | +27,511 | 0.02% | 883,519 |
| 2022-09-02 | 2022-08-31 | 2.544 | 318,348 | -47,162 | 0.02% | 810,000 |
| 2022-09-01 | 2022-08-30 | 2.616 | 365,510 | -21,617 | 0.02% | 956,039 |
| 2022-08-30 | 2022-08-26 | 2.646 | 387,127 | +15,721 | 0.02% | 1,024,401 |
| 2022-08-29 | 2022-08-25 | 2.667 | 371,406 | +15,721 | 0.02% | 990,361 |
| 2022-08-26 | 2022-08-24 | 2.687 | 355,685 | -13,756 | 0.02% | 955,680 |
| 2022-08-25 | 2022-08-23 | 2.707 | 369,441 | -206,336 | 0.02% | 1,000,161 |
| 2022-08-24 | 2022-08-22 | 2.707 | 575,777 | +37,337 | 0.03% | 1,558,759 |
| 2022-08-23 | 2022-08-19 | 2.697 | 538,440 | -387,127 | 0.03% | 1,452,200 |
| 2022-08-22 | 2022-08-18 | 2.707 | 925,567 | +33,407 | 0.05% | 2,505,721 |
| 2022-08-19 | 2022-08-17 | 2.697 | 892,160 | -231,883 | 0.05% | 2,406,200 |
| 2022-08-18 | 2022-08-16 | 2.758 | 1,124,043 | +172,930 | 0.06% | 3,100,240 |
| 2022-08-17 | 2022-08-15 | 2.778 | 951,113 | +247,604 | 0.05% | 2,642,639 |
| 2022-08-16 | 2022-08-12 | 2.738 | 703,509 | -161,139 | 0.04% | 1,926,039 |
| 2022-08-15 | 2022-08-11 | 2.819 | 864,648 | -121,837 | 0.05% | 2,437,599 |
| 2022-08-12 | 2022-08-10 | 2.758 | 986,485 | +320,313 | 0.06% | 2,720,839 |
| 2022-08-11 | 2022-08-09 | 2.880 | 666,172 | +300,662 | 0.04% | 1,918,739 |
| 2022-08-10 | 2022-08-08 | 2.870 | 365,510 | -9,826 | 0.02% | 1,049,039 |
| 2022-08-09 | 2022-08-05 | 2.829 | 375,336 | +66,814 | 0.02% | 1,061,960 |
| 2022-08-08 | 2022-08-04 | 2.748 | 308,522 | -116,924 | 0.02% | 847,799 |
| 2022-08-05 | 2022-08-03 | 2.667 | 425,446 | +74,674 | 0.02% | 1,134,459 |
| 2022-08-04 | 2022-08-02 | 2.626 | 350,772 | -1,965 | 0.02% | 921,060 |
| 2022-08-03 | 2022-08-01 | 2.646 | 352,737 | +87,447 | 0.02% | 933,399 |
| 2022-08-02 | 2022-07-29 | 2.646 | 265,290 | +9,826 | 0.02% | 702,000 |
| 2022-08-01 | 2022-07-28 | 2.646 | 255,464 | -7,861 | 0.01% | 675,999 |
| 2022-07-29 | 2022-07-27 | 2.646 | 263,325 | +49,128 | 0.02% | 696,801 |
| 2022-07-28 | 2022-07-26 | 2.646 | 214,197 | -3,930 | 0.01% | 566,800 |
| 2022-07-27 | 2022-07-25 | 2.646 | 218,127 | -38,522 | 0.01% | 577,199 |
| 2022-07-26 | 2022-07-22 | 2.778 | 256,649 | -1,297,301 | 0.01% | 713,092 |
| 2022-07-25 | 2022-07-21 | 2.880 | 1,553,950 | -703,961 | 0.09% | 4,475,758 |
| 2022-07-22 | 2022-07-20 | 2.778 | 2,257,911 | +1,296,972 | 0.13% | 6,273,539 |
| 2022-07-21 | 2022-07-19 | 2.738 | 960,939 | +538,440 | 0.06% | 2,630,821 |
| 2022-07-20 | 2022-07-18 | 2.728 | 422,499 | -80,569 | 0.02% | 1,152,401 |
| 2022-07-19 | 2022-07-15 | 2.646 | 503,068 | +56,988 | 0.03% | 1,331,200 |
| 2022-07-18 | 2022-07-14 | 2.667 | 446,080 | +206,337 | 0.03% | 1,189,480 |
| 2022-07-15 | 2022-07-13 | 2.656 | 239,743 | -204,372 | 0.01% | 636,839 |
| 2022-07-14 | 2022-07-12 | 2.687 | 444,115 | -23,581 | 0.03% | 1,193,280 |
| 2022-07-13 | 2022-07-11 | 2.687 | 467,696 | -5,896 | 0.03% | 1,256,640 |
| 2022-07-12 | 2022-07-08 | 2.646 | 473,592 | -23,581 | 0.03% | 1,253,201 |
| 2022-07-11 | 2022-07-07 | 2.646 | 497,173 | +94,325 | 0.03% | 1,315,600 |
| 2022-07-08 | 2022-07-06 | 2.646 | 402,848 | -65,182 | 0.02% | 1,066,001 |
| 2022-07-07 | 2022-07-05 | 2.646 | 468,030 | +49,128 | 0.03% | 1,238,483 |
| 2022-07-06 | 2022-07-04 | 2.646 | 418,902 | -1,235,721 | 0.02% | 1,108,483 |
| 2022-07-05 | 2022-06-30 | 2.677 | 1,654,623 | -267,255 | 0.10% | 4,428,921 |
| 2022-07-04 | 2022-06-29 | 2.748 | 1,921,878 | +1,273,392 | 0.11% | 5,281,201 |
| 2022-06-30 | 2022-06-28 | 2.901 | 648,486 | +17,686 | 0.04% | 1,880,999 |
| 2022-06-29 | 2022-06-27 | 2.687 | 630,800 | -235,813 | 0.04% | 1,694,879 |
| 2022-06-28 | 2022-06-24 | 2.667 | 866,613 | -7,861 | 0.05% | 2,310,839 |
| 2022-06-27 | 2022-06-23 | 2.677 | 874,474 | -3,930 | 0.05% | 2,340,700 |
| 2022-06-24 | 2022-06-22 | 2.656 | 878,404 | -3,930 | 0.05% | 2,333,340 |
| 2022-06-23 | 2022-06-21 | 2.738 | 882,334 | +434,289 | 0.05% | 2,415,619 |
| 2022-06-22 | 2022-06-20 | 2.697 | 448,045 | +27,511 | 0.03% | 1,208,400 |
| 2022-06-21 | 2022-06-17 | 2.687 | 420,534 | -1,086,705 | 0.02% | 1,129,921 |
| 2022-06-20 | 2022-06-16 | 2.850 | 1,507,239 | -270,085 | 0.09% | 4,295,199 |
| 2022-06-17 | 2022-06-15 | 2.901 | 1,777,324 | -2,919,289 | 0.10% | 5,155,308 |
| 2022-06-16 | 2022-06-14 | 2.840 | 4,696,613 | +172,930 | 0.27% | 13,336,200 |
| 2022-06-15 | 2022-06-13 | 2.789 | 4,523,683 | +220,092 | 0.26% | 12,614,960 |
| 2022-06-14 | 2022-06-10 | 2.713 | 4,303,591 | +308,522 | 0.25% | 11,673,955 |
| 2022-06-13 | 2022-06-09 | 2.713 | 3,995,069 | -162,701 | 0.23% | 10,837,056 |
| 2022-06-10 | 2022-06-08 | 2.713 | 4,157,770 | +3,452,636 | 0.24% | 11,278,400 |
| 2022-06-09 | 2022-06-07 | 2.672 | 705,134 | -54,914 | 0.04% | 1,883,989 |
| 2022-06-08 | 2022-06-06 | 2.692 | 760,048 | -41,186 | 0.04% | 2,046,211 |
| 2022-06-07 | 2022-06-02 | 2.682 | 801,234 | +331,445 | 0.05% | 2,148,921 |
| 2022-06-06 | 2022-06-01 | 2.651 | 469,789 | -60,797 | 0.03% | 1,245,609 |
| 2022-06-02 | 2022-05-31 | 2.651 | 530,586 | +25,495 | 0.03% | 1,406,807 |
| 2022-06-01 | 2022-05-30 | 2.651 | 505,091 | -5,883 | 0.03% | 1,339,209 |
| 2022-05-31 | 2022-05-27 | 2.651 | 510,974 | -4,164,556 | 0.03% | 1,354,807 |
| 2022-05-30 | 2022-05-26 | 2.917 | 4,675,530 | -258,880 | 0.27% | 13,636,480 |
| 2022-05-27 | 2022-05-25 | 2.723 | 4,934,410 | -56,875 | 0.28% | 13,435,440 |
| 2022-05-26 | 2022-05-24 | 2.651 | 4,991,285 | +33,340 | 0.29% | 13,233,999 |
| 2022-05-25 | 2022-05-23 | 2.641 | 4,957,945 | +86,294 | 0.29% | 13,095,041 |
| 2022-05-24 | 2022-05-20 | 2.641 | 4,871,651 | +4,410,766 | 0.28% | 12,867,119 |
| 2022-05-23 | 2022-05-19 | 2.621 | 460,885 | -31,379 | 0.03% | 1,207,900 |
| 2022-05-20 | 2022-05-18 | 2.651 | 492,264 | -2,668 | 0.03% | 1,305,199 |
| 2022-05-19 | 2022-05-17 | 2.651 | 494,932 | -522,937 | 0.03% | 1,312,273 |
| 2022-05-18 | 2022-05-16 | 2.692 | 1,017,869 | +3,922 | 0.06% | 2,740,320 |
| 2022-05-17 | 2022-05-13 | 2.662 | 1,013,947 | +362,825 | 0.06% | 2,698,741 |
| 2022-05-16 | 2022-05-12 | 2.651 | 651,122 | -98,061 | 0.04% | 1,726,399 |
| 2022-05-13 | 2022-05-11 | 2.672 | 749,183 | -21,573 | 0.04% | 2,001,680 |
| 2022-05-12 | 2022-05-10 | 2.641 | 770,756 | -88,255 | 0.04% | 2,035,739 |
| 2022-05-11 | 2022-05-06 | 2.651 | 859,011 | -223,578 | 0.05% | 2,277,600 |
| 2022-05-10 | 2022-05-05 | 2.641 | 1,082,589 | +319,677 | 0.06% | 2,859,360 |
| 2022-05-06 | 2022-05-04 | 2.651 | 762,912 | +27,457 | 0.04% | 2,022,801 |
| 2022-05-05 | 2022-05-03 | 2.672 | 735,455 | -17,651 | 0.04% | 1,965,001 |
| 2022-05-04 | 2022-04-29 | 2.672 | 753,106 | -31,379 | 0.04% | 2,012,161 |
| 2022-05-03 | 2022-04-28 | 2.672 | 784,485 | +11,767 | 0.05% | 2,096,000 |
| 2022-04-29 | 2022-04-27 | 2.672 | 772,718 | -15,689 | 0.04% | 2,064,561 |
| 2022-04-28 | 2022-04-26 | 2.672 | 788,407 | +68,642 | 0.05% | 2,106,479 |
| 2022-04-27 | 2022-04-25 | 2.662 | 719,765 | -41,185 | 0.04% | 1,915,740 |
| 2022-04-26 | 2022-04-22 | 2.651 | 760,950 | -1,335,507 | 0.04% | 2,017,599 |
| 2022-04-25 | 2022-04-21 | 3.110 | 2,096,457 | +1,961 | 0.12% | 6,520,655 |
| 2022-04-22 | 2022-04-20 | 2.927 | 2,094,496 | +845,282 | 0.12% | 6,130,090 |
| 2022-04-21 | 2022-04-19 | 2.815 | 1,249,214 | +11,768 | 0.07% | 3,516,020 |
| 2022-04-20 | 2022-04-14 | 2.723 | 1,237,446 | -15,690 | 0.07% | 3,369,325 |
| 2022-04-19 | 2022-04-13 | 2.672 | 1,253,136 | -41,186 | 0.07% | 3,348,150 |
| 2022-04-14 | 2022-04-12 | 2.682 | 1,294,322 | +241,229 | 0.07% | 3,471,391 |
| 2022-04-13 | 2022-04-11 | 2.662 | 1,053,093 | -7,844 | 0.06% | 2,802,932 |
| 2022-04-12 | 2022-04-08 | 2.662 | 1,060,937 | -68,643 | 0.06% | 2,823,810 |
| 2022-04-11 | 2022-04-07 | 2.702 | 1,129,580 | -239,268 | 0.07% | 3,052,589 |
| 2022-04-08 | 2022-04-06 | 2.733 | 1,368,848 | -241,229 | 0.08% | 3,741,066 |
| 2022-04-07 | 2022-04-04 | 2.804 | 1,610,077 | +335,367 | 0.09% | 4,515,281 |
| 2022-04-06 | 2022-04-01 | 2.774 | 1,274,710 | +39,225 | 0.07% | 3,535,784 |
| 2022-04-04 | 2022-03-31 | 2.774 | 1,235,485 | -100,022 | 0.07% | 3,426,982 |
| 2022-04-01 | 2022-03-30 | 2.804 | 1,335,507 | -100,022 | 0.08% | 3,745,280 |
| 2022-03-31 | 2022-03-29 | 2.835 | 1,435,529 | +254,958 | 0.08% | 4,069,698 |
| 2022-03-30 | 2022-03-28 | 2.815 | 1,180,571 | -1,157,194 | 0.07% | 3,322,818 |
| 2022-03-29 | 2022-03-25 | 2.815 | 2,337,765 | +237,307 | 0.13% | 6,579,840 |
| 2022-03-28 | 2022-03-24 | 2.804 | 2,100,458 | +825,670 | 0.12% | 5,890,499 |
| 2022-03-25 | 2022-03-23 | 2.774 | 1,274,788 | +103,944 | 0.07% | 3,536,000 |
| 2022-03-24 | 2022-03-22 | 2.774 | 1,170,844 | +145,130 | 0.07% | 3,247,681 |
| 2022-03-23 | 2022-03-21 | 2.733 | 1,025,714 | -405,971 | 0.06% | 2,803,280 |
| 2022-03-22 | 2022-03-18 | 2.753 | 1,431,685 | -249,074 | 0.08% | 3,942,000 |
| 2022-03-21 | 2022-03-17 | 2.876 | 1,680,759 | +678,580 | 0.10% | 4,833,480 |
| 2022-03-18 | 2022-03-16 | 2.855 | 1,002,179 | +227,500 | 0.06% | 2,861,599 |
| 2022-03-17 | 2022-03-15 | 2.774 | 774,679 | -33,340 | 0.04% | 2,148,800 |
| 2022-03-16 | 2022-03-14 | 2.764 | 808,019 | -25,496 | 0.05% | 2,233,039 |
| 2022-03-15 | 2022-03-11 | 2.774 | 833,515 | +9,806 | 0.05% | 2,311,999 |
| 2022-03-14 | 2022-03-10 | 2.764 | 823,709 | -9,806 | 0.05% | 2,276,400 |
| 2022-03-11 | 2022-03-09 | 2.774 | 833,515 | -19,612 | 0.05% | 2,311,999 |
| 2022-03-10 | 2022-03-08 | 2.784 | 853,127 | -27,457 | 0.05% | 2,375,099 |
| 2022-03-09 | 2022-03-07 | 2.794 | 880,584 | -43,147 | 0.05% | 2,460,519 |
| 2022-03-08 | 2022-03-04 | 2.896 | 923,731 | -76,487 | 0.05% | 2,675,280 |
| 2022-03-07 | 2022-03-03 | 2.988 | 1,000,218 | +11,767 | 0.06% | 2,988,599 |
| 2022-03-04 | 2022-03-02 | 2.957 | 988,451 | +23,535 | 0.06% | 2,923,200 |
| 2022-03-03 | 2022-03-01 | 3.059 | 964,916 | -37,263 | 0.06% | 2,951,999 |
| 2022-03-02 | 2022-02-28 | 3.049 | 1,002,179 | -68,643 | 0.06% | 3,055,779 |
| 2022-03-01 | 2022-02-25 | 3.049 | 1,070,822 | +68,643 | 0.06% | 3,265,080 |
| 2022-02-28 | 2022-02-24 | 3.029 | 1,002,179 | -23,535 | 0.06% | 3,035,339 |
| 2022-02-25 | 2022-02-23 | 3.172 | 1,025,714 | -390,281 | 0.06% | 3,253,060 |
| 2022-02-24 | 2022-02-22 | 3.151 | 1,415,995 | -263,587 | 0.08% | 4,461,959 |
| 2022-02-23 | 2022-02-21 | 3.151 | 1,679,582 | +384,397 | 0.10% | 5,292,551 |
| 2022-02-22 | 2022-02-18 | 3.406 | 1,295,185 | -1,961 | 0.07% | 4,411,473 |
| 2022-02-21 | 2022-02-17 | 3.426 | 1,297,146 | -1,075,921 | 0.07% | 4,444,609 |
| 2022-02-18 | 2022-02-16 | 3.426 | 2,373,067 | +115,712 | 0.14% | 8,131,201 |
| 2022-02-17 | 2022-02-15 | 3.365 | 2,257,355 | +884,506 | 0.13% | 7,596,599 |
| 2022-02-16 | 2022-02-14 | 3.070 | 1,372,849 | +13,729 | 0.08% | 4,214,001 |
| 2022-02-15 | 2022-02-11 | 3.070 | 1,359,120 | -127,479 | 0.08% | 4,171,860 |
| 2022-02-14 | 2022-02-10 | 3.080 | 1,486,599 | +9,806 | 0.09% | 4,578,320 |
| 2022-02-11 | 2022-02-09 | 3.059 | 1,476,793 | +52,953 | 0.09% | 4,518,001 |
| 2022-02-10 | 2022-02-08 | 3.008 | 1,423,840 | -539,333 | 0.08% | 4,283,400 |
| 2022-02-08 | 2022-02-04 | 3.100 | 1,963,173 | +817,825 | 0.11% | 6,086,079 |
| 2022-02-07 | 2022-01-31 | 3.059 | 1,145,348 | -94,138 | 0.07% | 3,504,000 |
| 2022-02-04 | 2022-01-27 | 3.080 | 1,239,486 | -231,423 | 0.07% | 3,817,280 |
| 2022-01-28 | 2022-01-26 | 3.090 | 1,470,909 | -132,912 | 0.08% | 4,544,999 |
| 2022-01-27 | 2022-01-25 | 3.090 | 1,603,821 | -516,249 | 0.09% | 4,955,688 |
| 2022-01-26 | 2022-01-24 | 3.080 | 2,120,070 | -62,759 | 0.12% | 6,529,239 |
| 2022-01-25 | 2022-01-21 | 3.100 | 2,182,829 | +298,104 | 0.13% | 6,767,039 |
| 2022-01-24 | 2022-01-20 | 3.110 | 1,884,725 | -19,612 | 0.11% | 5,862,100 |
| 2022-01-21 | 2022-01-19 | 3.090 | 1,904,337 | +151,013 | 0.11% | 5,884,260 |
| 2022-01-20 | 2022-01-18 | 3.121 | 1,753,324 | +60,798 | 0.10% | 5,471,281 |
| 2022-01-19 | 2022-01-17 | 3.100 | 1,692,526 | -29,418 | 0.10% | 5,247,039 |
| 2022-01-18 | 2022-01-14 | 3.121 | 1,721,944 | +37,263 | 0.10% | 5,373,359 |
| 2022-01-17 | 2022-01-13 | 3.121 | 1,684,681 | +137,285 | 0.10% | 5,257,079 |
| 2022-01-14 | 2022-01-12 | 3.080 | 1,547,396 | +176,509 | 0.09% | 4,765,559 |
| 2022-01-13 | 2022-01-11 | 3.080 | 1,370,887 | +11,767 | 0.08% | 4,221,959 |
| 2022-01-12 | 2022-01-10 | 3.100 | 1,359,120 | -3,923 | 0.08% | 4,213,440 |
| 2022-01-10 | 2022-01-06 | 3.100 | 1,363,043 | -50,991 | 0.08% | 4,225,601 |
| 2022-01-07 | 2022-01-05 | 3.100 | 1,414,034 | +21,573 | 0.08% | 4,383,680 |
| 2022-01-06 | 2022-01-04 | 3.090 | 1,392,461 | -98,060 | 0.08% | 4,302,601 |
| 2022-01-05 | 2022-01-03 | 3.131 | 1,490,521 | -90,216 | 0.09% | 4,666,399 |
| 2022-01-04 | 2021-12-31 | 3.182 | 1,580,737 | +149,052 | 0.09% | 5,029,440 |
| 2022-01-03 | 2021-12-29 | 3.182 | 1,431,685 | +105,906 | 0.08% | 4,555,200 |
| 2021-12-30 | 2021-12-28 | 3.182 | 1,325,779 | +128,627 | 0.08% | 4,218,238 |
| 2021-12-29 | 2021-12-24 | 3.192 | 1,197,152 | -688,523 | 0.07% | 3,821,193 |
| 2021-12-28 | 2021-12-22 | 3.253 | 1,885,675 | -39,224 | 0.11% | 6,134,270 |
| 2021-12-23 | 2021-12-21 | 3.304 | 1,924,899 | -345,185 | 0.11% | 6,360,018 |
| 2021-12-22 | 2021-12-20 | 3.233 | 2,270,084 | -354,018 | 0.13% | 7,338,488 |
| 2021-12-21 | 2021-12-17 | 3.202 | 2,624,102 | +1,058,231 | 0.15% | 8,402,640 |
| 2021-12-20 | 2021-12-16 | 3.202 | 1,565,871 | +1,068,861 | 0.09% | 5,014,077 |
| 2021-12-17 | 2021-12-15 | 3.029 | 497,010 | +72,564 | 0.03% | 1,505,314 |
| 2021-12-16 | 2021-12-14 | 3.019 | 424,446 | -1,866,250 | 0.02% | 1,281,208 |
| 2021-12-15 | 2021-12-13 | 3.080 | 2,290,696 | -412,541 | 0.13% | 7,054,720 |
| 2021-12-14 | 2021-12-10 | 3.222 | 2,703,237 | +942,068 | 0.16% | 8,711,172 |
| 2021-12-13 | 2021-12-09 | 3.202 | 1,761,169 | -88,254 | 0.10% | 5,639,441 |
| 2021-12-10 | 2021-12-08 | 3.090 | 1,849,423 | +898,235 | 0.11% | 5,714,579 |
| 2021-12-09 | 2021-12-07 | 2.947 | 951,188 | +615,821 | 0.05% | 2,803,300 |
| 2021-12-08 | 2021-12-06 | 2.845 | 335,367 | +49,030 | 0.02% | 954,179 |
| 2021-12-07 | 2021-12-03 | 2.886 | 286,337 | -29,418 | 0.02% | 826,360 |
| 2021-12-06 | 2021-12-02 | 3.029 | 315,755 | -1,368,913 | 0.02% | 956,339 |
| 2021-12-03 | 2021-12-01 | 4.926 | 1,684,668 | -1,854,863 | 0.10% | 8,297,874 |
| 2021-12-02 | 2021-11-30 | 4.477 | 3,539,531 | +508,987 | 0.20% | 15,845,853 |
| 2021-12-01 | 2021-11-29 | 3.651 | 3,030,544 | +908,512 | 0.17% | 11,063,920 |
| 2021-11-30 | 2021-11-26 | 3.600 | 2,122,032 | +598,170 | 0.12% | 7,638,921 |
| 2021-11-29 | 2021-11-25 | 3.549 | 1,523,862 | +1,225,758 | 0.09% | 5,407,920 |
| 2021-11-26 | 2021-11-24 | 3.467 | 298,104 | -29,418 | 0.02% | 1,033,599 |
| 2021-11-25 | 2021-11-23 | 3.467 | 327,522 | -125,518 | 0.02% | 1,135,598 |
| 2021-11-24 | 2021-11-22 | 3.467 | 453,040 | -50,992 | 0.03% | 1,570,800 |
| 2021-11-23 | 2021-11-19 | 3.477 | 504,032 | -245,151 | 0.03% | 1,752,742 |
| 2021-11-22 | 2021-11-18 | 3.620 | 749,183 | +241,229 | 0.04% | 2,712,200 |
| 2021-11-19 | 2021-11-17 | 3.498 | 507,954 | -66,995 | 0.03% | 1,776,740 |
| 2021-11-18 | 2021-11-16 | 3.753 | 574,949 | -1,431,371 | 0.03% | 2,157,658 |
| 2021-11-17 | 2021-11-15 | 3.528 | 2,006,320 | -380,475 | 0.12% | 7,079,159 |
| 2021-11-16 | 2021-11-12 | 3.569 | 2,386,795 | +1,586,620 | 0.14% | 8,518,999 |
| 2021-11-15 | 2021-11-11 | 3.457 | 800,175 | +241,230 | 0.05% | 2,766,241 |
| 2021-11-12 | 2021-11-10 | 3.447 | 558,945 | +103,944 | 0.03% | 1,926,598 |
| 2021-11-11 | 2021-11-09 | 3.477 | 455,001 | +60,797 | 0.03% | 1,582,239 |
| 2021-11-10 | 2021-11-08 | 3.365 | 394,204 | -533,449 | 0.02% | 1,326,601 |
| 2021-11-09 | 2021-11-05 | 3.416 | 927,653 | -4,864 | 0.05% | 3,169,099 |
| 2021-11-08 | 2021-11-04 | 3.457 | 932,517 | +476,574 | 0.05% | 3,223,754 |
| 2021-11-05 | 2021-11-03 | 3.304 | 455,943 | +13,729 | 0.03% | 1,506,472 |
| 2021-11-04 | 2021-11-02 | 3.304 | 442,214 | -2,058,332 | 0.03% | 1,461,110 |
| 2021-11-03 | 2021-11-01 | 3.365 | 2,500,546 | -1,288,516 | 0.14% | 8,415,001 |
| 2021-11-02 | 2021-10-29 | 3.885 | 3,789,062 | +2,543,692 | 0.22% | 14,721,840 |
| 2021-11-01 | 2021-10-28 | 3.834 | 1,245,370 | +1,039,443 | 0.07% | 4,775,201 |
| 2021-10-29 | 2021-10-27 | 3.824 | 205,927 | -384,398 | 0.01% | 787,499 |
| 2021-10-28 | 2021-10-26 | 3.855 | 590,325 | -456,962 | 0.03% | 2,275,560 |
| 2021-10-27 | 2021-10-25 | 3.845 | 1,047,287 | -98,061 | 0.06% | 4,026,359 |
| 2021-10-26 | 2021-10-22 | 3.804 | 1,145,348 | +776,875 | 0.07% | 4,356,640 |
| 2021-10-25 | 2021-10-21 | 3.641 | 368,473 | -1,222,070 | 0.02% | 1,341,465 |
| 2021-10-22 | 2021-10-20 | 3.702 | 1,590,543 | -7,492 | 0.09% | 5,887,859 |
| 2021-10-21 | 2021-10-19 | 3.967 | 1,598,035 | +327,169 | 0.09% | 6,339,300 |
| 2021-10-20 | 2021-10-18 | 3.804 | 1,270,866 | +345,174 | 0.07% | 4,834,082 |
| 2021-10-19 | 2021-10-15 | 3.753 | 925,692 | -247,113 | 0.05% | 3,473,919 |
| 2021-10-18 | 2021-10-12 | 3.794 | 1,172,805 | -268,686 | 0.07% | 4,449,120 |
| 2021-10-15 | 2021-10-11 | 3.885 | 1,441,491 | +636,590 | 0.08% | 5,600,700 |
| 2021-10-12 | 2021-10-08 | 3.824 | 804,901 | -343,212 | 0.05% | 3,078,075 |
| 2021-10-11 | 2021-10-07 | 3.824 | 1,148,113 | -277,688 | 0.07% | 4,390,574 |
| 2021-10-08 | 2021-10-06 | 3.712 | 1,425,801 | +136,279 | 0.08% | 5,292,559 |
| 2021-10-07 | 2021-10-05 | 3.967 | 1,289,522 | +734,989 | 0.07% | 5,115,449 |
| 2021-10-06 | 2021-10-04 | 3.681 | 554,533 | -1,567,008 | 0.03% | 2,041,456 |
| 2021-10-05 | 2021-09-30 | 3.702 | 2,121,541 | +196,121 | 0.12% | 7,853,504 |
| 2021-10-04 | 2021-09-29 | 3.651 | 1,925,420 | +1,305,677 | 0.11% | 7,029,329 |
| 2021-09-30 | 2021-09-28 | 3.539 | 619,743 | -103,246 | 0.04% | 2,193,040 |
| 2021-09-29 | 2021-09-27 | 3.488 | 722,989 | -113,750 | 0.04% | 2,521,524 |
| 2021-09-28 | 2021-09-24 | 3.345 | 836,739 | -403,022 | 0.05% | 2,798,783 |
| 2021-09-27 | 2021-09-23 | 3.375 | 1,239,761 | +372,631 | 0.07% | 4,184,768 |
| 2021-09-24 | 2021-09-21 | 3.304 | 867,130 | -1,396,109 | 0.05% | 2,865,066 |
| 2021-09-23 | 2021-09-20 | 3.172 | 2,263,239 | -1,957,290 | 0.13% | 7,177,880 |
| 2021-09-21 | 2021-09-17 | 4.436 | 4,220,529 | +2,141,644 | 0.24% | 18,722,401 |
| 2021-09-20 | 2021-09-16 | 4.273 | 2,078,885 | +1,831,772 | 0.12% | 8,882,800 |
| 2021-09-17 | 2021-09-15 | 4.191 | 247,113 | -301,830 | 0.01% | 1,035,721 |
| 2021-09-16 | 2021-09-14 | 4.201 | 548,943 | -9,806 | 0.03% | 2,306,375 |
| 2021-09-15 | 2021-09-13 | 4.181 | 558,749 | -733,690 | 0.03% | 2,336,178 |
| 2021-09-14 | 2021-09-10 | 4.140 | 1,292,439 | +227,422 | 0.07% | 5,351,080 |
| 2021-09-13 | 2021-09-09 | 4.069 | 1,065,017 | -862,855 | 0.06% | 4,333,460 |
| 2021-09-10 | 2021-09-08 | 3.875 | 1,927,872 | -906,139 | 0.11% | 7,470,801 |
| 2021-09-09 | 2021-09-07 | 4.385 | 2,834,011 | +1,465,026 | 0.16% | 12,427,260 |
| 2021-09-08 | 2021-09-06 | 4.242 | 1,368,985 | +199,906 | 0.08% | 5,807,610 |
| 2021-09-07 | 2021-09-03 | 4.222 | 1,169,079 | +354,980 | 0.07% | 4,935,710 |
| 2021-09-06 | 2021-09-02 | 4.181 | 814,099 | +76,683 | 0.05% | 3,403,819 |
| 2021-09-03 | 2021-09-01 | 4.079 | 737,416 | -32,948 | 0.04% | 3,008,001 |
| 2021-09-02 | 2021-08-31 | 4.273 | 770,364 | -906,472 | 0.04% | 3,291,663 |
| 2021-09-01 | 2021-08-30 | 4.049 | 1,676,836 | -268,687 | 0.10% | 6,788,698 |
| 2021-08-31 | 2021-08-27 | 4.385 | 1,945,523 | +1,427,763 | 0.11% | 8,531,202 |
| 2021-08-30 | 2021-08-26 | 4.232 | 517,760 | +80,410 | 0.03% | 2,191,200 |
| 2021-08-27 | 2021-08-25 | 4.181 | 437,350 | -1,716,061 | 0.03% | 1,828,599 |
| 2021-08-26 | 2021-08-24 | 4.446 | 2,153,411 | -264,764 | 0.12% | 9,574,560 |
| 2021-08-25 | 2021-08-23 | 4.283 | 2,418,175 | +1,912,182 | 0.14% | 10,357,201 |
| 2021-08-24 | 2021-08-20 | 4.038 | 505,993 | -121,987 | 0.03% | 2,043,361 |
| 2021-08-23 | 2021-08-19 | 4.089 | 627,980 | -1,144,956 | 0.04% | 2,568,003 |
| 2021-08-20 | 2021-08-18 | 4.242 | 1,772,936 | +59,366 | 0.10% | 7,521,280 |
| 2021-08-19 | 2021-08-17 | 4.110 | 1,713,570 | +1,423,840 | 0.10% | 7,042,264 |
| 2021-08-18 | 2021-08-16 | 3.845 | 289,730 | -3,650,345 | 0.02% | 1,113,885 |
| 2021-08-17 | 2021-08-13 | 3.998 | 3,940,075 | +3,163,435 | 0.23% | 15,750,558 |
| 2021-08-16 | 2021-08-12 | 4.110 | 776,640 | +100,022 | 0.04% | 3,191,760 |
| 2021-08-13 | 2021-08-11 | 3.804 | 676,618 | -376,553 | 0.04% | 2,573,699 |
| 2021-08-12 | 2021-08-10 | 3.906 | 1,053,171 | +58,836 | 0.06% | 4,113,420 |
| 2021-08-11 | 2021-08-09 | 3.702 | 994,335 | +782,524 | 0.06% | 3,680,821 |
| 2021-08-10 | 2021-08-06 | 3.416 | 211,811 | -43,657 | 0.01% | 723,600 |
| 2021-08-09 | 2021-08-05 | 3.834 | 255,468 | -1,089,276 | 0.01% | 979,557 |
| 2021-08-06 | 2021-08-04 | 3.569 | 1,344,744 | -990,413 | 0.08% | 4,799,689 |
| 2021-08-05 | 2021-08-03 | 3.059 | 2,335,157 | +511,230 | 0.13% | 7,144,021 |
| 2021-08-04 | 2021-08-02 | 2.478 | 1,823,927 | +855,088 | 0.11% | 4,519,799 |
| 2021-08-03 | 2021-07-30 | 2.050 | 968,839 | +349,096 | 0.06% | 1,985,880 |
| 2021-08-02 | 2021-07-29 | 1.897 | 619,743 | -9,806 | 0.04% | 1,175,520 |
| 2021-07-30 | 2021-07-28 | 1.774 | 629,549 | -311,833 | 0.04% | 1,117,080 |
| 2021-07-29 | 2021-07-27 | 1.846 | 941,382 | -54,914 | 0.05% | 1,737,600 |
| 2021-07-28 | 2021-07-26 | 1.764 | 996,296 | +86,294 | 0.06% | 1,757,680 |
| 2021-07-27 | 2021-07-23 | 1.703 | 910,002 | +298,104 | 0.05% | 1,549,759 |
| 2021-07-26 | 2021-07-22 | 1.652 | 611,898 | -27,457 | 0.04% | 1,010,880 |
| 2021-07-23 | 2021-07-21 | 1.632 | 639,355 | +78,448 | 0.04% | 1,043,200 |
| 2021-07-22 | 2021-07-20 | 1.621 | 560,907 | -594,247 | 0.03% | 909,480 |
| 2021-07-21 | 2021-07-19 | 1.632 | 1,155,154 | -188,276 | 0.07% | 1,884,800 |
| 2021-07-20 | 2021-07-16 | 1.632 | 1,343,430 | +303,988 | 0.08% | 2,191,999 |
| 2021-07-19 | 2021-07-15 | 1.652 | 1,039,442 | +37,263 | 0.06% | 1,717,199 |
| 2021-07-16 | 2021-07-14 | 1.621 | 1,002,179 | -249,074 | 0.06% | 1,624,979 |
| 2021-07-15 | 2021-07-13 | 1.662 | 1,251,253 | +829,592 | 0.07% | 2,079,879 |
| 2021-07-14 | 2021-07-12 | 1.621 | 421,661 | -247,112 | 0.02% | 683,701 |
| 2021-07-13 | 2021-07-09 | 1.632 | 668,773 | -160,820 | 0.04% | 1,091,199 |
| 2021-07-12 | 2021-07-08 | 1.642 | 829,593 | -37,263 | 0.05% | 1,362,060 |
| 2021-07-09 | 2021-07-07 | 1.632 | 866,856 | -103,944 | 0.05% | 1,414,400 |
| 2021-07-08 | 2021-07-06 | 1.662 | 970,800 | +64,720 | 0.06% | 1,613,700 |
| 2021-07-07 | 2021-07-05 | 1.662 | 906,080 | -111,789 | 0.05% | 1,506,120 |
| 2021-07-06 | 2021-07-02 | 1.632 | 1,017,869 | +229,462 | 0.06% | 1,660,800 |
| 2021-07-05 | 2021-06-30 | 1.662 | 788,407 | +292,220 | 0.05% | 1,310,519 |
| 2021-07-02 | 2021-06-29 | 1.672 | 496,187 | -178,470 | 0.03% | 829,840 |
| 2021-06-30 | 2021-06-28 | 1.652 | 674,657 | -62,759 | 0.04% | 1,114,560 |
| 2021-06-29 | 2021-06-25 | 1.723 | 737,416 | +519,721 | 0.04% | 1,270,880 |
| 2021-06-28 | 2021-06-24 | 1.948 | 217,695 | -235,816 | 0.01% | 424,021 |
| 2021-06-25 | 2021-06-23 | 2.274 | 453,511 | +149,994 | 0.03% | 1,031,331 |
| 2021-06-24 | 2021-06-22 | 2.244 | 303,517 | -1,275,259 | 0.02% | 680,944 |
| 2021-06-23 | 2021-06-21 | 2.213 | 1,578,776 | -11,767 | 0.09% | 3,493,700 |
| 2021-06-22 | 2021-06-18 | 2.223 | 1,590,543 | +1,301,564 | 0.09% | 3,535,960 |
| 2021-06-21 | 2021-06-17 | 2.182 | 288,979 | -1,354,321 | 0.02% | 630,646 |
| 2021-06-18 | 2021-06-16 | 2.193 | 1,643,300 | -11,557,620 | 0.09% | 3,602,971 |
| 2021-06-17 | 2021-06-15 | 2.193 | 13,200,920 | +1,008,063 | 0.76% | 28,943,301 |
| 2021-06-16 | 2021-06-11 | 2.111 | 12,192,857 | -5,279,583 | 0.70% | 25,738,381 |
| 2021-06-15 | 2021-06-10 | 2.455 | 17,472,440 | +1,445,413 | 1.01% | 42,892,987 |
| 2021-06-11 | 2021-06-09 | 2.332 | 16,027,027 | +12,755,847 | 0.92% | 37,377,419 |
| 2021-06-10 | 2021-06-08 | 2.250 | 3,271,180 | +1,677,628 | 0.19% | 7,361,200 |
| 2021-06-09 | 2021-06-07 | 2.220 | 1,593,552 | -1,312,310 | 0.09% | 3,537,101 |
| 2021-06-08 | 2021-06-04 | 2.209 | 2,905,862 | +676,662 | 0.17% | 6,420,225 |
| 2021-06-07 | 2021-06-03 | 2.179 | 2,229,200 | +1,288,528 | 0.13% | 4,856,799 |
| 2021-06-04 | 2021-06-02 | 2.158 | 940,672 | -1,536,893 | 0.05% | 2,030,216 |
| 2021-06-03 | 2021-06-01 | 2.148 | 2,477,565 | -1,157,062 | 0.14% | 5,321,889 |
| 2021-06-02 | 2021-05-31 | 2.087 | 3,634,627 | +2,307,228 | 0.21% | 7,584,230 |
| 2021-06-01 | 2021-05-28 | 1.943 | 1,327,399 | +666,750 | 0.08% | 2,579,744 |
| 2021-05-31 | 2021-05-27 | 1.903 | 660,649 | -6,910,187 | 0.04% | 1,256,913 |
| 2021-05-28 | 2021-05-26 | 1.903 | 7,570,836 | -637,421 | 0.44% | 14,403,839 |
| 2021-05-27 | 2021-05-25 | 1.903 | 8,208,257 | +981,550 | 0.47% | 15,616,560 |
| 2021-05-26 | 2021-05-24 | 1.759 | 7,226,707 | +1,638,523 | 0.42% | 12,714,239 |
| 2021-05-25 | 2021-05-21 | 1.545 | 5,588,184 | +1,708,913 | 0.32% | 8,631,159 |
| 2021-05-24 | 2021-05-20 | 1.422 | 3,879,271 | -2,047,177 | 0.22% | 5,515,519 |
| 2021-05-21 | 2021-05-18 | 1.463 | 5,926,448 | +5,875,611 | 0.34% | 8,668,661 |
| 2021-05-20 | 2021-05-17 | 1.442 | 50,837 | +21,508 | 0.00% | 73,320 |
| 2021-05-17 | 2021-05-13 | 1.248 | 29,329 | +29,329 | 0.00% | 36,600 |
| 2021-05-14 | 2021-05-12 | 1.248 | 0 | -367,592 | ||
| 2021-05-13 | 2021-05-11 | 1.279 | 367,592 | -383,235 | 0.02% | 470,000 |
| 2021-05-12 | 2021-05-10 | 1.391 | 750,827 | -496,640 | 0.04% | 1,044,480 |
| 2021-05-11 | 2021-05-07 | 1.585 | 1,247,467 | +543,567 | 0.07% | 1,977,799 |
| 2021-05-10 | 2021-05-06 | 1.841 | 703,900 | +143,276 | 0.04% | 1,296,000 |
| 2021-05-07 | 2021-05-05 | 2.526 | 560,624 | -64,524 | 0.03% | 1,416,414 |
| 2021-05-06 | 2021-05-04 | 2.557 | 625,148 | -1,618,449 | 0.04% | 1,598,617 |
| 2021-05-05 | 2021-05-03 | 2.486 | 2,243,597 | -1,709,773 | 0.13% | 5,576,640 |
| 2021-05-04 | 2021-04-30 | 2.455 | 3,953,370 | -7,157 | 0.23% | 9,705,104 |
| 2021-05-03 | 2021-04-29 | 2.404 | 3,960,527 | +1,029,107 | 0.23% | 9,520,118 |
| 2021-04-30 | 2021-04-28 | 2.301 | 2,931,420 | -1,793,490 | 0.17% | 6,746,555 |
| 2021-04-29 | 2021-04-27 | 2.148 | 4,724,910 | +1,038,253 | 0.27% | 10,149,259 |
| 2021-04-28 | 2021-04-26 | 1.872 | 3,686,657 | +3,269,225 | 0.21% | 6,900,893 |
| 2021-04-27 | 2021-04-23 | 1.862 | 417,432 | -215,081 | 0.02% | 777,103 |
| 2021-04-26 | 2021-04-22 | 1.841 | 632,513 | -134,914 | 0.04% | 1,164,564 |
| 2021-04-23 | 2021-04-21 | 1.841 | 767,427 | -555,299 | 0.04% | 1,412,964 |
| 2021-04-22 | 2021-04-20 | 1.974 | 1,322,726 | -119,272 | 0.08% | 2,611,251 |
| 2021-04-21 | 2021-04-19 | 1.974 | 1,441,998 | +525,970 | 0.08% | 2,846,712 |
| 2021-04-20 | 2021-04-16 | 1.913 | 916,028 | -154,467 | 0.05% | 1,752,152 |
| 2021-04-19 | 2021-04-15 | 1.913 | 1,070,495 | -912,157 | 0.06% | 2,047,612 |
| 2021-04-16 | 2021-04-14 | 1.913 | 1,982,652 | +412,564 | 0.11% | 3,792,360 |
| 2021-04-15 | 2021-04-13 | 1.892 | 1,570,088 | +422,340 | 0.09% | 2,971,100 |
| 2021-04-14 | 2021-04-12 | 1.892 | 1,147,748 | +205,304 | 0.07% | 2,171,900 |
| 2021-04-13 | 2021-04-09 | 1.882 | 942,444 | -222,902 | 0.05% | 1,773,760 |
| 2021-04-12 | 2021-04-08 | 1.862 | 1,165,346 | +97,764 | 0.07% | 2,169,441 |
| 2021-04-09 | 2021-04-07 | 1.841 | 1,067,582 | +230,723 | 0.06% | 1,965,600 |
| 2021-04-08 | 2021-04-01 | 1.780 | 836,859 | +74,301 | 0.05% | 1,489,440 |
| 2021-04-07 | 2021-03-31 | 1.780 | 762,558 | +698,034 | 0.04% | 1,357,199 |
| 2021-04-01 | 2021-03-30 | 1.739 | 64,524 | -46,927 | 0.00% | 112,200 |
| 2021-03-31 | 2021-03-29 | 1.739 | 111,451 | -164,243 | 0.01% | 193,800 |
| 2021-03-30 | 2021-03-26 | 1.688 | 275,694 | -195,528 | 0.02% | 465,300 |
| 2021-03-29 | 2021-03-25 | 1.626 | 471,222 | -2,011,981 | 0.03% | 766,380 |
| 2021-03-26 | 2021-03-24 | 1.974 | 2,483,203 | +1,169,256 | 0.14% | 4,902,200 |
| 2021-03-25 | 2021-03-23 | 1.892 | 1,313,947 | +291,337 | 0.08% | 2,486,400 |
| 2021-03-24 | 2021-03-22 | 1.903 | 1,022,610 | +739,095 | 0.06% | 1,945,559 |
| 2021-03-23 | 2021-03-19 | 1.872 | 283,515 | -49,215 | 0.02% | 530,699 |
| 2021-03-22 | 2021-03-18 | 1.862 | 332,730 | -2,070,307 | 0.02% | 619,419 |
| 2021-03-19 | 2021-03-17 | 1.678 | 2,403,037 | -2,088,236 | 0.14% | 4,031,121 |
| 2021-03-18 | 2021-03-16 | 1.739 | 4,491,273 | +3,427,602 | 0.26% | 7,809,799 |
| 2021-03-17 | 2021-03-15 | 1.452 | 1,063,671 | -121,227 | 0.06% | 1,544,960 |
| 2021-03-16 | 2021-03-12 | 1.442 | 1,184,898 | -54,748 | 0.07% | 1,708,919 |
| 2021-03-15 | 2021-03-11 | 1.442 | 1,239,646 | +131,003 | 0.07% | 1,787,880 |
| 2021-03-12 | 2021-03-10 | 1.432 | 1,108,643 | -222,901 | 0.06% | 1,587,601 |
| 2021-03-11 | 2021-03-09 | 1.432 | 1,331,544 | +226,812 | 0.08% | 1,906,800 |
| 2021-03-10 | 2021-03-08 | 1.422 | 1,104,732 | -13,687 | 0.06% | 1,570,700 |
| 2021-03-09 | 2021-03-05 | 1.401 | 1,118,419 | +377,369 | 0.06% | 1,567,280 |
| 2021-03-08 | 2021-03-04 | 1.391 | 741,050 | -27,374 | 0.04% | 1,030,880 |
| 2021-03-05 | 2021-03-03 | 1.483 | 768,424 | -107,541 | 0.04% | 1,139,700 |
| 2021-03-04 | 2021-03-02 | 1.524 | 875,965 | -5,865 | 0.05% | 1,335,041 |
| 2021-03-03 | 2021-03-01 | 1.504 | 881,830 | +101,674 | 0.05% | 1,325,939 |
| 2021-03-02 | 2021-02-26 | 1.504 | 780,156 | +152,512 | 0.05% | 1,173,060 |
| 2021-03-01 | 2021-02-25 | 1.514 | 627,644 | +295,247 | 0.04% | 950,160 |
| 2021-02-26 | 2021-02-24 | 1.504 | 332,397 | -142,736 | 0.02% | 499,800 |
| 2021-02-25 | 2021-02-23 | 1.504 | 475,133 | -39,105 | 0.03% | 714,421 |
| 2021-02-24 | 2021-02-22 | 1.401 | 514,238 | -281,560 | 0.03% | 720,620 |
| 2021-02-23 | 2021-02-19 | 1.391 | 795,798 | +373,458 | 0.05% | 1,107,040 |
| 2021-02-22 | 2021-02-18 | 1.391 | 422,340 | +314,800 | 0.02% | 587,520 |
| 2021-02-19 | 2021-02-17 | 1.391 | 107,540 | -181,841 | 0.01% | 149,600 |
| 2021-02-18 | 2021-02-16 | 1.504 | 289,381 | -50,837 | 0.02% | 435,120 |
| 2021-02-17 | 2021-02-11 | 1.821 | 340,218 | -74,301 | 0.02% | 619,439 |
| 2021-02-16 | 2021-02-09 | 1.002 | 414,519 | -101,674 | 0.02% | 415,520 |
| 2021-02-10 | 2021-02-08 | 0.910 | 516,193 | +86,032 | 0.03% | 469,920 |
| 2021-02-09 | 2021-02-05 | 0.941 | 430,161 | -15,642 | 0.02% | 404,800 |
| 2021-02-08 | 2021-02-04 | 0.931 | 445,803 | +44,971 | 0.03% | 414,960 |
| 2021-02-05 | 2021-02-03 | 0.941 | 400,832 | +70,390 | 0.02% | 377,200 |
| 2021-02-04 | 2021-02-02 | 0.931 | 330,442 | +3,911 | 0.02% | 307,580 |
| 2021-02-03 | 2021-02-01 | 0.921 | 326,531 | -1,956 | 0.02% | 300,600 |
| 2021-02-02 | 2021-01-29 | 0.910 | 328,487 | +1,956 | 0.02% | 299,040 |
| 2021-02-01 | 2021-01-28 | 0.900 | 326,531 | -99,720 | 0.02% | 293,920 |
| 2021-01-29 | 2021-01-27 | 0.890 | 426,251 | +131,004 | 0.02% | 379,320 |
| 2021-01-28 | 2021-01-26 | 0.941 | 295,247 | -1,955 | 0.02% | 277,840 |
| 2021-01-27 | 2021-01-25 | 0.921 | 297,202 | -2,193,822 | 0.02% | 273,600 |
| 2021-01-26 | 2021-01-22 | 0.726 | 2,491,024 | -387,145 | 0.14% | 1,809,080 |
| 2021-01-25 | 2021-01-21 | 0.624 | 2,878,169 | +17,597 | 0.17% | 1,795,840 |
| 2021-01-22 | 2021-01-20 | 0.614 | 2,860,572 | +504,462 | 0.17% | 1,755,600 |
| 2021-01-20 | 2021-01-18 | 0.614 | 2,356,110 | +7,821 | 0.14% | 1,446,000 |
| 2021-01-19 | 2021-01-15 | 0.614 | 2,348,289 | -43,016 | 0.14% | 1,441,200 |
| 2021-01-18 | 2021-01-14 | 0.624 | 2,391,305 | -21,508 | 0.14% | 1,492,060 |
| 2021-01-15 | 2021-01-13 | 0.614 | 2,412,813 | -187,707 | 0.14% | 1,480,800 |
| 2021-01-14 | 2021-01-12 | 0.614 | 2,600,520 | -19,552 | 0.15% | 1,596,000 |
| 2021-01-13 | 2021-01-11 | 0.614 | 2,620,072 | -138,825 | 0.15% | 1,608,000 |
| 2021-01-12 | 2021-01-08 | 0.614 | 2,758,897 | -27,374 | 0.16% | 1,693,200 |
| 2021-01-11 | 2021-01-07 | 0.614 | 2,786,271 | -37,150 | 0.16% | 1,710,000 |
| 2021-01-08 | 2021-01-06 | 0.624 | 2,823,421 | +3,910 | 0.16% | 1,761,680 |
| 2021-01-06 | 2021-01-04 | 0.603 | 2,819,511 | -3,910 | 0.16% | 1,701,560 |
| 2021-01-05 | 2020-12-31 | 0.614 | 2,823,421 | -80,167 | 0.16% | 1,732,800 |
| 2020-12-29 | 2020-12-24 | 0.624 | 2,903,588 | +66,480 | 0.17% | 1,811,700 |
| 2020-12-28 | 2020-12-22 | 0.614 | 2,837,108 | +39,105 | 0.16% | 1,741,200 |
| 2020-12-23 | 2020-12-21 | 0.614 | 2,798,003 | +37,151 | 0.16% | 1,717,200 |
| 2020-12-22 | 2020-12-18 | 0.614 | 2,760,852 | +322,620 | 0.16% | 1,694,400 |
| 2020-12-21 | 2020-12-17 | 0.624 | 2,438,232 | +9,777 | 0.14% | 1,521,340 |
| 2020-12-18 | 2020-12-16 | 0.624 | 2,428,455 | +5,866 | 0.14% | 1,515,240 |
| 2020-12-17 | 2020-12-15 | 0.624 | 2,422,589 | +5,865 | 0.14% | 1,511,580 |
| 2020-12-16 | 2020-12-14 | 0.614 | 2,416,724 | +5,866 | 0.14% | 1,483,200 |
| 2020-12-15 | 2020-12-11 | 0.614 | 2,410,858 | +3,911 | 0.14% | 1,479,600 |
| 2020-12-14 | 2020-12-10 | 0.614 | 2,406,947 | +3,910 | 0.14% | 1,477,200 |
| 2020-12-11 | 2020-12-09 | 0.614 | 2,403,037 | +1,956 | 0.14% | 1,474,800 |
| 2020-12-08 | 2020-12-04 | 0.614 | 2,401,081 | +3,910 | 0.14% | 1,473,600 |
| 2020-12-07 | 2020-12-03 | 0.614 | 2,397,171 | +3,911 | 0.14% | 1,471,200 |
| 2020-12-04 | 2020-12-02 | 0.624 | 2,393,260 | +1,955 | 0.14% | 1,493,280 |
| 2020-12-03 | 2020-12-01 | 0.614 | 2,391,305 | +3,911 | 0.14% | 1,467,600 |
| 2020-12-02 | 2020-11-30 | 0.614 | 2,387,394 | +7,821 | 0.14% | 1,465,200 |
| 2020-12-01 | 2020-11-27 | 0.614 | 2,379,573 | +5,866 | 0.14% | 1,460,400 |
| 2020-11-30 | 2020-11-26 | 0.614 | 2,373,707 | +5,865 | 0.14% | 1,456,800 |
| 2020-11-26 | 2020-11-24 | 0.614 | 2,367,842 | +3,911 | 0.14% | 1,453,200 |
| 2020-11-25 | 2020-11-23 | 0.614 | 2,363,931 | +9,776 | 0.14% | 1,450,800 |
| 2020-11-24 | 2020-11-20 | 0.614 | 2,354,155 | +7,821 | 0.14% | 1,444,800 |
| 2020-11-23 | 2020-11-19 | 0.614 | 2,346,334 | +97,764 | 0.14% | 1,440,000 |
| 2020-11-13 | 2020-11-11 | 0.624 | 2,248,570 | -17,597 | 0.13% | 1,403,000 |
| 2020-11-04 | 2020-11-02 | 0.614 | 2,266,167 | +7,821 | 0.13% | 1,390,800 |
| 2020-11-02 | 2020-10-29 | 0.614 | 2,258,346 | +111,451 | 0.13% | 1,386,000 |
| 2020-10-21 | 2020-10-19 | 0.614 | 2,146,895 | +138,825 | 0.12% | 1,317,600 |
| 2020-10-15 | 2020-10-12 | 0.614 | 2,008,070 | -103,630 | 0.12% | 1,232,400 |
| 2020-09-30 | 2020-09-28 | 0.614 | 2,111,700 | -48,882 | 0.12% | 1,296,000 |
| 2020-09-23 | 2020-09-21 | 0.614 | 2,160,582 | -21,508 | 0.12% | 1,326,000 |
| 2020-09-22 | 2020-09-18 | 0.614 | 2,182,090 | -68,435 | 0.13% | 1,339,200 |
| 2020-09-21 | 2020-09-17 | 0.624 | 2,250,525 | -265,918 | 0.13% | 1,404,220 |
| 2020-09-18 | 2020-09-16 | 0.603 | 2,516,443 | +37,151 | 0.15% | 1,518,660 |
| 2020-09-14 | 2020-09-10 | 0.624 | 2,479,292 | -46,927 | 0.14% | 1,546,960 |
| 2020-09-09 | 2020-09-07 | 0.614 | 2,526,219 | +46,927 | 0.15% | 1,550,400 |
| 2020-08-27 | 2020-08-25 | 0.614 | 2,479,292 | -17,598 | 0.14% | 1,521,600 |
| 2020-08-26 | 2020-08-24 | 0.655 | 2,496,890 | -1,955 | 0.14% | 1,634,560 |
| 2020-08-25 | 2020-08-21 | 0.655 | 2,498,845 | +31,284 | 0.14% | 1,635,840 |
| 2020-08-18 | 2020-08-14 | 0.614 | 2,467,561 | +639,376 | 0.14% | 1,514,400 |
| 2020-08-13 | 2020-08-11 | 0.614 | 1,828,185 | -87,987 | 0.11% | 1,122,000 |
| 2020-08-12 | 2020-08-10 | 0.614 | 1,916,172 | +205,304 | 0.11% | 1,176,000 |
| 2020-08-10 | 2020-08-06 | 0.614 | 1,710,868 | -420,385 | 0.10% | 1,050,000 |
| 2020-08-07 | 2020-08-05 | 0.614 | 2,131,253 | +72,345 | 0.12% | 1,308,000 |
| 2020-08-04 | 2020-07-31 | 0.614 | 2,058,908 | +54,748 | 0.12% | 1,263,600 |
| 2020-08-03 | 2020-07-30 | 0.614 | 2,004,160 | -3,910 | 0.12% | 1,230,000 |
| 2020-07-31 | 2020-07-29 | 0.614 | 2,008,070 | -91,899 | 0.12% | 1,232,400 |
| 2020-07-30 | 2020-07-28 | 0.624 | 2,099,969 | +19,553 | 0.12% | 1,310,280 |
| 2020-07-28 | 2020-07-24 | 0.614 | 2,080,416 | -183,796 | 0.12% | 1,276,800 |
| 2020-07-24 | 2020-07-22 | 0.614 | 2,264,212 | -281,560 | 0.13% | 1,389,600 |
| 2020-07-23 | 2020-07-21 | 0.665 | 2,545,772 | -37,150 | 0.15% | 1,692,600 |
| 2020-07-22 | 2020-07-20 | 0.655 | 2,582,922 | +25,418 | 0.15% | 1,690,880 |
| 2020-07-20 | 2020-07-16 | 0.634 | 2,557,504 | +7,822 | 0.15% | 1,621,920 |
| 2020-07-14 | 2020-07-10 | 0.614 | 2,549,682 | +11,731 | 0.15% | 1,564,800 |
| 2020-07-13 | 2020-07-09 | 0.603 | 2,537,951 | -1,955 | 0.15% | 1,531,640 |
| 2020-07-10 | 2020-07-08 | 0.624 | 2,539,906 | -23,463 | 0.15% | 1,584,780 |
| 2020-07-09 | 2020-07-07 | 0.624 | 2,563,369 | +342,173 | 0.15% | 1,599,420 |
| 2020-07-07 | 2020-07-03 | 0.614 | 2,221,196 | -5,866 | 0.13% | 1,363,200 |
| 2020-07-06 | 2020-07-02 | 0.644 | 2,227,062 | -15,642 | 0.13% | 1,435,140 |
| 2020-07-03 | 2020-06-30 | 0.655 | 2,242,704 | -68,435 | 0.13% | 1,468,160 |
| 2020-06-30 | 2020-06-26 | 0.655 | 2,311,139 | +43,017 | 0.13% | 1,512,960 |
| 2020-06-24 | 2020-06-22 | 0.640 | 2,268,122 | +1,242,465 | 0.13% | 1,450,580 |
| 2020-06-23 | 2020-06-19 | 0.640 | 1,025,657 | -288,890 | 0.06% | 655,960 |
| 2020-06-16 | 2020-06-12 | 0.670 | 1,314,547 | -69,799 | 0.08% | 881,400 |
| 2020-06-15 | 2020-06-11 | 0.670 | 1,384,346 | +46,533 | 0.08% | 928,200 |
| 2020-06-12 | 2020-06-10 | 0.681 | 1,337,813 | +374,200 | 0.08% | 910,800 |
| 2020-06-11 | 2020-06-09 | 0.681 | 963,613 | -96,943 | 0.06% | 656,040 |
| 2020-06-10 | 2020-06-08 | 0.691 | 1,060,556 | +15,510 | 0.06% | 732,980 |
| 2020-06-08 | 2020-06-04 | 0.681 | 1,045,046 | -52,349 | 0.06% | 711,480 |
| 2020-06-05 | 2020-06-03 | 0.691 | 1,097,395 | -7,755 | 0.06% | 758,440 |
| 2020-06-03 | 2020-06-01 | 0.701 | 1,105,150 | +13,572 | 0.06% | 775,200 |
| 2020-06-02 | 2020-05-29 | 0.701 | 1,091,578 | +38,777 | 0.06% | 765,680 |
| 2020-06-01 | 2020-05-28 | 0.701 | 1,052,801 | +17,450 | 0.06% | 738,480 |
| 2020-05-29 | 2020-05-27 | 0.722 | 1,035,351 | +40,716 | 0.06% | 747,600 |
| 2020-05-27 | 2020-05-25 | 0.722 | 994,635 | +27,144 | 0.06% | 718,200 |
| 2020-05-26 | 2020-05-22 | 0.712 | 967,491 | +27,144 | 0.06% | 688,620 |
| 2020-05-25 | 2020-05-21 | 0.701 | 940,347 | +50,410 | 0.05% | 659,600 |
| 2020-05-22 | 2020-05-20 | 0.691 | 889,937 | +19,389 | 0.05% | 615,060 |
| 2020-05-21 | 2020-05-19 | 0.691 | 870,548 | -46,533 | 0.05% | 601,660 |
| 2020-05-20 | 2020-05-18 | 0.701 | 917,081 | -3,877 | 0.05% | 643,280 |
| 2020-05-15 | 2020-05-13 | 0.712 | 920,958 | +9,694 | 0.05% | 655,500 |
| 2020-05-14 | 2020-05-12 | 0.712 | 911,264 | +160,925 | 0.05% | 648,600 |
| 2020-05-13 | 2020-05-11 | 0.712 | 750,339 | +21,328 | 0.04% | 534,060 |
| 2020-05-12 | 2020-05-08 | 0.691 | 729,011 | +67,860 | 0.04% | 503,840 |
| 2020-05-11 | 2020-05-07 | 0.701 | 661,151 | +48,471 | 0.04% | 463,760 |
| 2020-05-08 | 2020-05-06 | 0.691 | 612,680 | +52,349 | 0.04% | 423,440 |
| 2020-05-07 | 2020-05-05 | 0.691 | 560,331 | +205,520 | 0.03% | 387,260 |
| 2020-05-06 | 2020-05-04 | 0.691 | 354,811 | +100,820 | 0.02% | 245,220 |
| 2020-05-05 | 2020-04-29 | 0.691 | 253,991 | +9,695 | 0.01% | 175,540 |
| 2020-05-04 | 2020-04-28 | 0.712 | 244,296 | -31,022 | 0.01% | 173,880 |
| 2020-04-29 | 2020-04-27 | 0.712 | 275,318 | -19,389 | 0.02% | 195,960 |
| 2020-04-28 | 2020-04-24 | 0.712 | 294,707 | +31,022 | 0.02% | 209,760 |
| 2020-04-27 | 2020-04-23 | 0.763 | 263,685 | -77,554 | 0.02% | 201,280 |
| 2020-04-24 | 2020-04-22 | 0.732 | 341,239 | -5,817 | 0.02% | 249,920 |
| 2020-04-23 | 2020-04-21 | 0.722 | 347,056 | +98,882 | 0.02% | 250,600 |
| 2020-04-22 | 2020-04-20 | 0.701 | 248,174 | -75,616 | 0.01% | 174,080 |
| 2020-04-17 | 2020-04-15 | 0.681 | 323,790 | -96,943 | 0.02% | 220,440 |
| 2020-04-15 | 2020-04-09 | 0.701 | 420,733 | +13,572 | 0.02% | 295,120 |
| 2020-04-14 | 2020-04-08 | 0.691 | 407,161 | -151,231 | 0.02% | 281,400 |
| 2020-04-09 | 2020-04-07 | 0.712 | 558,392 | -21,327 | 0.03% | 397,440 |
| 2020-04-08 | 2020-04-06 | 0.691 | 579,719 | -207,458 | 0.03% | 400,660 |
| 2020-04-07 | 2020-04-03 | 0.722 | 787,177 | +577,780 | 0.05% | 568,400 |
| 2020-04-06 | 2020-04-02 | 0.722 | 209,397 | +3,878 | 0.01% | 151,200 |
| 2020-04-03 | 2020-04-01 | 0.753 | 205,519 | -21,328 | 0.01% | 154,760 |
| 2020-04-02 | 2020-03-31 | 0.732 | 226,847 | -79,493 | 0.01% | 166,140 |
| 2020-04-01 | 2020-03-30 | 0.732 | 306,340 | +129,904 | 0.02% | 224,360 |
| 2020-03-31 | 2020-03-27 | 0.753 | 176,436 | +48,471 | 0.01% | 132,860 |
| 2020-03-30 | 2020-03-26 | 0.743 | 127,965 | +21,328 | 0.01% | 95,040 |
| 2020-03-27 | 2020-03-25 | 0.743 | 106,637 | -9,695 | 0.01% | 79,200 |
| 2020-03-26 | 2020-03-24 | 0.763 | 116,332 | +1,939 | 0.01% | 88,800 |
| 2020-03-25 | 2020-03-23 | 0.743 | 114,393 | +21,328 | 0.01% | 84,960 |
| 2020-03-24 | 2020-03-20 | 0.763 | 93,065 | -71,738 | 0.01% | 71,040 |
| 2020-03-23 | 2020-03-19 | 0.774 | 164,803 | +93,065 | 0.01% | 127,500 |
| 2020-03-20 | 2020-03-18 | 0.846 | 71,738 | -75,615 | 0.00% | 60,680 |
| 2020-03-19 | 2020-03-17 | 0.846 | 147,353 | -75,616 | 0.01% | 124,640 |
| 2020-03-18 | 2020-03-16 | 0.908 | 222,969 | +36,838 | 0.01% | 202,400 |
| 2020-03-17 | 2020-03-13 | 0.866 | 186,131 | -149,292 | 0.01% | 161,280 |
| 2020-03-16 | 2020-03-12 | 0.877 | 335,423 | +93,066 | 0.02% | 294,100 |
| 2020-03-13 | 2020-03-11 | 0.856 | 242,357 | +34,899 | 0.01% | 207,500 |
| 2020-03-12 | 2020-03-10 | 0.877 | 207,458 | -507,981 | 0.01% | 181,900 |
| 2020-03-11 | 2020-03-09 | 0.897 | 715,439 | +71,738 | 0.04% | 642,060 |
| 2020-03-10 | 2020-03-06 | 0.887 | 643,701 | -160,926 | 0.04% | 571,040 |
| 2020-03-09 | 2020-03-05 | 0.908 | 804,627 | -110,515 | 0.05% | 730,400 |
| 2020-03-06 | 2020-03-04 | 0.908 | 915,142 | +407,161 | 0.05% | 830,720 |
| 2020-03-05 | 2020-03-03 | 0.918 | 507,981 | +38,777 | 0.03% | 466,360 |
| 2020-03-04 | 2020-03-02 | 0.908 | 469,204 | -87,249 | 0.03% | 425,920 |
| 2020-03-03 | 2020-02-28 | 0.928 | 556,453 | -27,144 | 0.03% | 516,600 |
| 2020-03-02 | 2020-02-27 | 0.970 | 583,597 | +89,188 | 0.03% | 565,880 |
| 2020-02-28 | 2020-02-26 | 0.928 | 494,409 | +162,864 | 0.03% | 459,000 |
| 2020-02-27 | 2020-02-25 | 0.928 | 331,545 | -96,943 | 0.02% | 307,800 |
| 2020-02-26 | 2020-02-24 | 0.949 | 428,488 | -17,450 | 0.02% | 406,640 |
| 2020-02-25 | 2020-02-21 | 0.939 | 445,938 | +38,777 | 0.03% | 418,600 |
| 2020-02-24 | 2020-02-20 | 0.949 | 407,161 | +96,943 | 0.02% | 386,400 |
| 2020-02-21 | 2020-02-19 | 0.949 | 310,218 | +1,939 | 0.02% | 294,400 |
| 2020-02-20 | 2020-02-18 | 0.959 | 308,279 | +9,695 | 0.02% | 295,740 |
| 2020-02-19 | 2020-02-17 | 0.990 | 298,584 | +127,964 | 0.02% | 295,680 |
| 2020-02-17 | 2020-02-13 | 0.959 | 170,620 | -9,694 | 0.01% | 163,680 |
| 2020-02-14 | 2020-02-12 | 0.959 | 180,314 | +17,450 | 0.01% | 172,980 |
| 2020-02-13 | 2020-02-11 | 0.959 | 162,864 | -7,756 | 0.01% | 156,240 |
| 2020-02-12 | 2020-02-10 | 0.990 | 170,620 | +5,817 | 0.01% | 168,960 |
| 2020-02-10 | 2020-02-06 | 0.990 | 164,803 | -19,389 | 0.01% | 163,200 |
| 2020-02-07 | 2020-02-05 | 0.990 | 184,192 | -1,939 | 0.01% | 182,400 |
| 2020-02-06 | 2020-02-04 | 1.001 | 186,131 | -135,720 | 0.01% | 186,240 |
| 2020-02-05 | 2020-02-03 | 1.011 | 321,851 | +15,511 | 0.02% | 325,360 |
| 2020-01-31 | 2020-01-29 | 0.970 | 306,340 | +1,939 | 0.02% | 297,040 |
| 2020-01-29 | 2020-01-22 | 0.970 | 304,401 | +91,126 | 0.02% | 295,160 |
| 2020-01-23 | 2020-01-21 | 0.990 | 213,275 | -11,633 | 0.01% | 211,200 |
| 2020-01-21 | 2020-01-17 | 0.990 | 224,908 | -77,554 | 0.01% | 222,720 |
| 2020-01-20 | 2020-01-16 | 1.032 | 302,462 | +62,043 | 0.02% | 312,000 |
| 2020-01-16 | 2020-01-14 | 1.042 | 240,419 | +71,738 | 0.01% | 250,480 |
| 2020-01-10 | 2020-01-08 | 1.052 | 168,681 | -27,144 | 0.01% | 177,480 |
| 2020-01-09 | 2020-01-07 | 1.093 | 195,825 | -36,838 | 0.01% | 214,120 |
| 2020-01-08 | 2020-01-06 | 1.052 | 232,663 | +25,205 | 0.01% | 244,800 |
| 2020-01-07 | 2020-01-03 | 1.062 | 207,458 | +38,777 | 0.01% | 220,420 |
| 2020-01-06 | 2020-01-02 | 1.104 | 168,681 | -34,899 | 0.01% | 186,180 |
| 2020-01-03 | 2019-12-31 | 1.114 | 203,580 | -15,511 | 0.01% | 226,800 |
| 2020-01-02 | 2019-12-27 | 1.114 | 219,091 | -27,144 | 0.01% | 244,080 |
| 2019-12-30 | 2019-12-24 | 1.114 | 246,235 | -1,939 | 0.01% | 274,320 |
| 2019-12-27 | 2019-12-20 | 1.114 | 248,174 | -32,961 | 0.01% | 276,480 |
| 2019-12-23 | 2019-12-19 | 1.104 | 281,135 | +3,878 | 0.02% | 310,300 |
| 2019-12-20 | 2019-12-18 | 1.104 | 277,257 | +15,511 | 0.02% | 306,020 |
| 2019-12-18 | 2019-12-16 | 1.145 | 261,746 | -15,511 | 0.02% | 299,700 |
| 2019-12-17 | 2019-12-13 | 1.135 | 277,257 | +23,266 | 0.02% | 314,600 |
| 2019-12-12 | 2019-12-10 | 1.104 | 253,991 | -89,187 | 0.01% | 280,340 |
| 2019-12-11 | 2019-12-09 | 1.145 | 343,178 | +69,799 | 0.02% | 392,940 |
| 2019-12-10 | 2019-12-06 | 1.114 | 273,379 | +15,511 | 0.02% | 304,560 |
| 2019-12-09 | 2019-12-05 | 1.114 | 257,868 | +89,187 | 0.02% | 287,280 |
| 2019-12-06 | 2019-12-04 | 1.197 | 168,681 | -9,694 | 0.01% | 201,840 |
| 2019-12-05 | 2019-12-03 | 1.217 | 178,375 | -71,738 | 0.01% | 217,120 |
| 2019-12-04 | 2019-12-02 | 1.217 | 250,113 | +73,677 | 0.01% | 304,440 |
| 2019-12-03 | 2019-11-29 | 1.207 | 176,436 | -23,267 | 0.01% | 212,940 |
| 2019-12-02 | 2019-11-28 | 1.217 | 199,703 | -135,720 | 0.01% | 243,081 |
| 2019-11-29 | 2019-11-27 | 1.207 | 335,423 | -81,432 | 0.02% | 404,820 |
| 2019-11-28 | 2019-11-26 | 1.197 | 416,855 | +149,292 | 0.02% | 498,800 |
| 2019-11-27 | 2019-11-25 | 1.186 | 267,563 | +21,328 | 0.02% | 317,400 |
| 2019-11-26 | 2019-11-22 | 1.145 | 246,235 | +1,939 | 0.01% | 281,940 |
| 2019-11-25 | 2019-11-21 | 1.135 | 244,296 | +1,939 | 0.01% | 277,200 |
| 2019-11-22 | 2019-11-20 | 1.083 | 242,357 | -100,821 | 0.01% | 262,499 |
| 2019-11-21 | 2019-11-19 | 1.083 | 343,178 | +42,655 | 0.02% | 371,700 |
| 2019-11-20 | 2019-11-18 | 1.073 | 300,523 | +95,004 | 0.02% | 322,400 |
| 2019-11-19 | 2019-11-15 | 1.073 | 205,519 | -13,572 | 0.01% | 220,480 |
| 2019-11-15 | 2019-11-13 | 1.114 | 219,091 | -15,511 | 0.01% | 244,080 |
| 2019-11-14 | 2019-11-12 | 1.104 | 234,602 | +1,939 | 0.01% | 258,940 |
| 2019-11-13 | 2019-11-11 | 1.093 | 232,663 | -38,777 | 0.01% | 254,400 |
| 2019-11-12 | 2019-11-08 | 1.124 | 271,440 | +13,572 | 0.02% | 305,200 |
| 2019-11-11 | 2019-11-07 | 1.124 | 257,868 | +9,694 | 0.02% | 289,940 |
| 2019-11-08 | 2019-11-06 | 1.124 | 248,174 | +81,432 | 0.01% | 279,040 |
| 2019-11-07 | 2019-11-05 | 1.135 | 166,742 | -230,724 | 0.01% | 189,200 |
| 2019-11-06 | 2019-11-04 | 1.186 | 397,466 | -48,472 | 0.02% | 471,500 |
| 2019-11-05 | 2019-11-01 | 1.207 | 445,938 | -13,572 | 0.03% | 538,200 |
| 2019-11-04 | 2019-10-31 | 1.166 | 459,510 | +252,052 | 0.03% | 535,620 |
| 2019-11-01 | 2019-10-30 | 1.135 | 207,458 | -5,817 | 0.01% | 235,400 |
| 2019-10-31 | 2019-10-29 | 1.135 | 213,275 | -11,633 | 0.01% | 242,000 |
| 2019-10-30 | 2019-10-28 | 1.124 | 224,908 | +38,777 | 0.01% | 252,880 |
| 2019-10-29 | 2019-10-25 | 1.073 | 186,131 | +13,572 | 0.01% | 199,680 |
| 2019-10-28 | 2019-10-24 | 1.093 | 172,559 | -36,838 | 0.01% | 188,681 |
| 2019-10-25 | 2019-10-23 | 1.093 | 209,397 | -5,816 | 0.01% | 228,960 |
| 2019-10-24 | 2019-10-22 | 1.093 | 215,213 | -48,472 | 0.01% | 235,320 |
| 2019-10-23 | 2019-10-21 | 1.145 | 263,685 | -38,777 | 0.02% | 301,920 |
| 2019-10-22 | 2019-10-18 | 1.155 | 302,462 | -104,699 | 0.02% | 349,440 |
| 2019-10-21 | 2019-10-17 | 1.155 | 407,161 | +112,454 | 0.02% | 470,400 |
| 2019-10-18 | 2019-10-16 | 1.124 | 294,707 | +7,756 | 0.02% | 331,360 |
| 2019-10-17 | 2019-10-15 | 1.104 | 286,951 | +13,572 | 0.02% | 316,720 |
| 2019-10-16 | 2019-10-14 | 1.104 | 273,379 | +38,777 | 0.02% | 301,740 |
| 2019-10-15 | 2019-10-11 | 1.114 | 234,602 | +15,511 | 0.01% | 261,360 |
| 2019-10-14 | 2019-10-10 | 1.093 | 219,091 | -139,598 | 0.01% | 239,560 |
| 2019-10-11 | 2019-10-09 | 1.104 | 358,689 | +188,069 | 0.02% | 395,900 |
| 2019-10-10 | 2019-10-08 | 1.145 | 170,620 | -135,720 | 0.01% | 195,360 |
| 2019-10-09 | 2019-10-04 | 1.135 | 306,340 | +71,738 | 0.02% | 347,600 |
| 2019-10-08 | 2019-10-03 | 1.135 | 234,602 | +38,777 | 0.01% | 266,200 |
| 2019-10-04 | 2019-10-02 | 1.135 | 195,825 | -27,144 | 0.01% | 222,200 |
| 2019-10-03 | 2019-09-30 | 1.135 | 222,969 | +27,144 | 0.01% | 253,000 |
| 2019-10-02 | 2019-09-27 | 1.135 | 195,825 | +62,044 | 0.01% | 222,200 |
| 2019-09-30 | 2019-09-26 | 1.135 | 133,781 | -7,756 | 0.01% | 151,800 |
| 2019-09-25 | 2019-09-23 | 1.155 | 141,537 | -5,816 | 0.01% | 163,520 |
| 2019-09-24 | 2019-09-20 | 1.145 | 147,353 | -1,939 | 0.01% | 168,720 |
| 2019-09-23 | 2019-09-19 | 1.145 | 149,292 | +15,511 | 0.01% | 170,940 |
| 2019-09-09 | 2019-09-05 | 1.145 | 133,781 | -27,144 | 0.01% | 153,180 |
| 2019-09-06 | 2019-09-04 | 1.155 | 160,925 | +27,144 | 0.01% | 185,920 |
| 2019-09-04 | 2019-09-02 | 1.124 | 133,781 | -62,044 | 0.01% | 150,420 |
| 2019-09-03 | 2019-08-30 | 1.155 | 195,825 | -209,397 | 0.01% | 226,240 |
| 2019-09-02 | 2019-08-29 | 1.248 | 405,222 | +155,109 | 0.02% | 505,780 |
| 2019-08-30 | 2019-08-28 | 1.186 | 250,113 | +21,328 | 0.01% | 296,700 |
| 2019-08-29 | 2019-08-27 | 1.186 | 228,785 | +60,104 | 0.01% | 271,399 |
| 2019-08-28 | 2019-08-26 | 1.186 | 168,681 | -65,921 | 0.01% | 200,100 |
| 2019-08-27 | 2019-08-23 | 1.186 | 234,602 | -7,755 | 0.01% | 278,300 |
| 2019-08-26 | 2019-08-22 | 1.186 | 242,357 | +9,694 | 0.01% | 287,499 |
| 2019-08-23 | 2019-08-21 | 1.186 | 232,663 | -1,939 | 0.01% | 276,000 |
| 2019-08-22 | 2019-08-20 | 1.186 | 234,602 | +65,921 | 0.01% | 278,300 |
| 2019-08-21 | 2019-08-19 | 1.269 | 168,681 | +19,389 | 0.01% | 214,020 |
| 2019-08-20 | 2019-08-16 | 1.382 | 149,292 | +91,126 | 0.01% | 206,360 |
| 2019-08-19 | 2019-08-15 | 1.186 | 58,166 | -32,960 | 0.00% | 69,000 |
| 2019-08-16 | 2019-08-14 | 1.207 | 91,126 | +58,165 | 0.01% | 109,979 |
| 2019-08-08 | 2019-08-06 | 1.300 | 32,961 | -23,266 | 0.00% | 42,840 |
| 2019-08-07 | 2019-08-05 | 1.310 | 56,227 | +23,266 | 0.00% | 73,660 |
| 2019-08-02 | 2019-07-31 | 1.413 | 32,961 | -56,227 | 0.00% | 46,581 |
| 2019-08-01 | 2019-07-30 | 1.424 | 89,188 | -116,331 | 0.01% | 126,961 |
| 2019-07-31 | 2019-07-29 | 1.424 | 205,519 | -62,044 | 0.01% | 292,560 |
| 2019-07-30 | 2019-07-26 | 1.434 | 267,563 | +9,695 | 0.02% | 383,640 |
| 2019-07-29 | 2019-07-25 | 1.444 | 257,868 | +224,907 | 0.02% | 372,399 |
| 2019-07-25 | 2019-07-23 | 1.444 | 32,961 | -137,659 | 0.00% | 47,601 |
| 2019-07-24 | 2019-07-22 | 1.434 | 170,620 | -172,558 | 0.01% | 244,640 |
| 2019-07-23 | 2019-07-19 | 1.475 | 343,178 | +79,493 | 0.02% | 506,220 |
| 2019-07-22 | 2019-07-18 | 1.485 | 263,685 | -85,310 | 0.02% | 391,680 |
| 2019-07-19 | 2019-07-17 | 1.434 | 348,995 | -120,209 | 0.02% | 500,400 |
| 2019-07-18 | 2019-07-16 | 1.465 | 469,204 | -95,004 | 0.03% | 687,280 |
| 2019-07-17 | 2019-07-15 | 1.496 | 564,208 | +116,331 | 0.03% | 843,900 |
| 2019-07-16 | 2019-07-12 | 1.485 | 447,877 | +362,567 | 0.03% | 665,281 |
| 2019-07-15 | 2019-07-11 | 1.475 | 85,310 | +67,860 | 0.00% | 125,840 |
| 2019-07-11 | 2019-07-09 | 1.465 | 17,450 | -199,996 | 0.00% | 25,560 |
| 2019-07-10 | 2019-07-08 | 1.496 | 217,446 | -178,375 | 0.01% | 325,239 |
| 2019-07-09 | 2019-07-05 | 1.537 | 395,821 | -991,829 | 0.02% | 608,371 |
| 2019-07-08 | 2019-07-04 | 1.537 | 1,387,650 | +79,493 | 0.08% | 2,132,798 |
| 2019-07-05 | 2019-07-03 | 1.537 | 1,308,157 | +77,555 | 0.08% | 2,010,619 |
| 2019-07-04 | 2019-07-02 | 1.537 | 1,230,602 | +317,973 | 0.07% | 1,891,418 |
| 2019-07-03 | 2019-06-28 | 1.537 | 912,629 | +79,493 | 0.05% | 1,402,698 |
| 2019-07-02 | 2019-06-27 | 1.537 | 833,136 | +129,904 | 0.05% | 1,280,518 |
| 2019-06-28 | 2019-06-26 | 1.537 | 703,232 | +358,689 | 0.04% | 1,080,858 |
| 2019-06-27 | 2019-06-25 | 1.516 | 344,543 | -630,936 | 0.02% | 522,450 |
| 2019-06-26 | 2019-06-24 | 1.496 | 975,479 | -285,013 | 0.06% | 1,459,048 |
| 2019-06-25 | 2019-06-21 | 1.496 | 1,260,492 | +744,523 | 0.07% | 1,885,349 |
| 2019-06-24 | 2019-06-20 | 1.506 | 515,969 | -835,416 | 0.03% | 777,070 |
| 2019-06-21 | 2019-06-19 | 1.506 | 1,351,385 | +333,484 | 0.08% | 2,035,239 |
| 2019-06-20 | 2019-06-18 | 1.485 | 1,017,901 | -89,188 | 0.06% | 1,511,999 |
| 2019-06-19 | 2019-06-17 | 1.516 | 1,107,089 | +230,724 | 0.06% | 1,678,740 |
| 2019-06-18 | 2019-06-14 | 1.506 | 876,365 | +46,533 | 0.05% | 1,319,840 |
| 2019-06-17 | 2019-06-13 | 1.527 | 829,832 | -62,044 | 0.05% | 1,266,880 |
| 2019-06-14 | 2019-06-12 | 1.516 | 891,876 | -16,887 | 0.05% | 1,352,401 |
| 2019-06-13 | 2019-06-11 | 1.537 | 908,763 | -681,102 | 0.05% | 1,396,756 |
| 2019-06-12 | 2019-06-10 | 1.547 | 1,589,865 | +195,825 | 0.09% | 2,460,000 |
| 2019-06-11 | 2019-06-06 | 1.558 | 1,394,040 | +420,732 | 0.08% | 2,171,380 |
| 2019-06-10 | 2019-06-05 | 1.547 | 973,308 | +556,453 | 0.06% | 1,506,000 |
| 2019-06-06 | 2019-06-04 | 1.527 | 416,855 | +71,738 | 0.02% | 636,400 |
| 2019-06-05 | 2019-06-03 | 1.516 | 345,117 | -51,884 | 0.02% | 523,320 |
| 2019-06-04 | 2019-05-31 | 1.506 | 397,001 | -79,493 | 0.02% | 597,899 |
| 2019-06-03 | 2019-05-30 | 1.527 | 476,494 | -2,563,638 | 0.03% | 727,449 |
| 2019-05-31 | 2019-05-29 | 1.573 | 3,040,132 | +1,268,014 | 0.18% | 4,781,549 |
| 2019-05-30 | 2019-05-28 | 1.542 | 1,772,118 | +467,446 | 0.10% | 2,732,193 |
| 2019-05-29 | 2019-05-27 | 1.531 | 1,304,672 | +378,838 | 0.08% | 1,998,001 |
| 2019-05-28 | 2019-05-24 | 1.531 | 925,834 | +88,911 | 0.05% | 1,417,841 |
| 2019-05-27 | 2019-05-23 | 1.511 | 836,923 | -79,246 | 0.05% | 1,264,360 |
| 2019-05-24 | 2019-05-22 | 1.521 | 916,169 | -187,487 | 0.05% | 1,393,559 |
| 2019-05-23 | 2019-05-21 | 1.500 | 1,103,656 | +458,085 | 0.06% | 1,655,901 |
| 2019-05-22 | 2019-05-20 | 1.438 | 645,571 | -38,657 | 0.04% | 928,520 |
| 2019-05-21 | 2019-05-17 | 1.438 | 684,228 | -212,613 | 0.04% | 984,120 |
| 2019-05-20 | 2019-05-16 | 1.480 | 896,841 | +17,396 | 0.05% | 1,327,040 |
| 2019-05-17 | 2019-05-15 | 1.469 | 879,445 | +450,353 | 0.05% | 1,292,199 |
| 2019-05-16 | 2019-05-14 | 1.428 | 429,092 | -98,575 | 0.03% | 612,720 |
| 2019-05-15 | 2019-05-10 | 1.459 | 527,667 | -144,964 | 0.03% | 769,860 |
| 2019-05-14 | 2019-05-09 | 1.459 | 672,631 | +189,419 | 0.04% | 981,360 |
| 2019-05-10 | 2019-05-08 | 1.480 | 483,212 | -129,500 | 0.03% | 715,000 |
| 2019-05-09 | 2019-05-07 | 1.490 | 612,712 | +173,956 | 0.04% | 912,959 |
| 2019-05-07 | 2019-05-03 | 1.521 | 438,756 | -173,956 | 0.03% | 667,380 |
| 2019-05-06 | 2019-05-02 | 1.521 | 612,712 | +86,978 | 0.04% | 931,979 |
| 2019-05-03 | 2019-04-30 | 1.469 | 525,734 | -40,590 | 0.03% | 772,479 |
| 2019-05-02 | 2019-04-29 | 1.500 | 566,324 | +179,755 | 0.03% | 849,700 |
| 2019-04-30 | 2019-04-26 | 1.480 | 386,569 | +1,932 | 0.02% | 571,999 |
| 2019-04-26 | 2019-04-24 | 1.459 | 384,637 | -54,119 | 0.02% | 561,181 |
| 2019-04-25 | 2019-04-23 | 1.480 | 438,756 | -330,517 | 0.03% | 649,220 |
| 2019-04-24 | 2019-04-18 | 1.531 | 769,273 | +57,985 | 0.04% | 1,178,080 |
| 2019-04-23 | 2019-04-17 | 1.542 | 711,288 | +284,129 | 0.04% | 1,096,641 |
| 2019-04-17 | 2019-04-15 | 1.500 | 427,159 | +40,590 | 0.02% | 640,900 |
| 2019-04-12 | 2019-04-10 | 1.552 | 386,569 | -69,583 | 0.02% | 599,999 |
| 2019-04-11 | 2019-04-09 | 1.583 | 456,152 | -110,172 | 0.03% | 722,160 |
| 2019-04-10 | 2019-04-08 | 1.562 | 566,324 | -88,911 | 0.03% | 884,860 |
| 2019-04-09 | 2019-04-04 | 1.562 | 655,235 | +133,366 | 0.04% | 1,023,780 |
| 2019-04-08 | 2019-04-03 | 1.552 | 521,869 | -249,337 | 0.03% | 810,001 |
| 2019-04-04 | 2019-04-02 | 1.531 | 771,206 | +202,949 | 0.05% | 1,181,040 |
| 2019-04-03 | 2019-04-01 | 1.480 | 568,257 | -272,531 | 0.03% | 840,840 |
| 2019-04-02 | 2019-03-29 | 1.542 | 840,788 | +23,194 | 0.05% | 1,296,299 |
| 2019-04-01 | 2019-03-28 | 1.511 | 817,594 | -728,684 | 0.05% | 1,235,160 |
| 2019-03-29 | 2019-03-27 | 1.780 | 1,546,278 | +514,138 | 0.09% | 2,752,001 |
| 2019-03-28 | 2019-03-26 | 1.625 | 1,032,140 | +353,711 | 0.06% | 1,676,760 |
| 2019-03-27 | 2019-03-25 | 1.594 | 678,429 | -112,105 | 0.04% | 1,081,080 |
| 2019-03-26 | 2019-03-22 | 1.594 | 790,534 | +266,732 | 0.05% | 1,259,719 |
| 2019-03-25 | 2019-03-21 | 1.573 | 523,802 | +1,933 | 0.03% | 823,841 |
| 2019-03-22 | 2019-03-20 | 1.542 | 521,869 | +139,165 | 0.03% | 804,601 |
| 2019-03-21 | 2019-03-19 | 1.583 | 382,704 | +131,434 | 0.02% | 605,880 |
| 2019-03-20 | 2019-03-18 | 1.573 | 251,270 | -241,606 | 0.01% | 395,200 |
| 2019-03-19 | 2019-03-15 | 1.604 | 492,876 | +380,771 | 0.03% | 790,500 |
| 2019-03-18 | 2019-03-14 | 1.531 | 112,105 | +40,590 | 0.01% | 171,680 |
| 2019-03-15 | 2019-03-13 | 1.542 | 71,515 | +9,664 | 0.00% | 110,259 |
| 2019-03-14 | 2019-03-12 | 1.542 | 61,851 | +38,657 | 0.00% | 95,360 |
| 2019-03-13 | 2019-03-11 | 1.480 | 23,194 | +23,194 | 0.00% | 34,320 |
| 2019-03-11 | 2019-03-07 | 1.428 | 0 | -88,911 | ||
| 2019-03-08 | 2019-03-06 | 1.397 | 88,911 | -71,515 | 0.01% | 124,200 |
| 2019-03-07 | 2019-03-05 | 1.345 | 160,426 | -7,732 | 0.01% | 215,800 |
| 2019-03-06 | 2019-03-04 | 1.356 | 168,158 | +86,978 | 0.01% | 227,940 |
| 2019-03-05 | 2019-03-01 | 1.345 | 81,180 | -56,052 | 0.00% | 109,201 |
| 2019-03-04 | 2019-02-28 | 1.345 | 137,232 | +137,232 | 0.01% | 184,600 |
| 2019-02-28 | 2019-02-26 | 1.314 | 0 | -156,561 | ||
| 2019-02-27 | 2019-02-25 | 1.324 | 156,561 | +50,254 | 0.01% | 207,361 |
| 2019-02-26 | 2019-02-22 | 1.324 | 106,307 | -185,553 | 0.01% | 140,801 |
| 2019-02-25 | 2019-02-21 | 1.335 | 291,860 | -148,829 | 0.02% | 389,580 |
| 2019-02-22 | 2019-02-20 | 1.345 | 440,689 | +48,321 | 0.03% | 592,800 |
| 2019-02-21 | 2019-02-19 | 1.324 | 392,368 | -17,396 | 0.02% | 519,680 |
| 2019-02-20 | 2019-02-18 | 1.324 | 409,764 | -117,903 | 0.02% | 542,721 |
| 2019-02-19 | 2019-02-15 | 1.324 | 527,667 | -83,113 | 0.03% | 698,880 |
| 2019-02-18 | 2019-02-14 | 1.335 | 610,780 | +133,367 | 0.04% | 815,280 |
| 2019-02-15 | 2019-02-13 | 1.335 | 477,413 | +9,664 | 0.03% | 637,260 |
| 2019-02-14 | 2019-02-12 | 1.314 | 467,749 | +86,978 | 0.03% | 614,680 |
| 2019-02-13 | 2019-02-11 | 1.324 | 380,771 | -28,993 | 0.02% | 504,320 |
| 2019-02-12 | 2019-02-08 | 1.314 | 409,764 | +28,993 | 0.02% | 538,481 |
| 2019-02-11 | 2019-02-04 | 1.324 | 380,771 | -13,530 | 0.02% | 504,320 |
| 2019-02-08 | 2019-01-31 | 1.324 | 394,301 | +13,530 | 0.02% | 522,240 |
| 2019-02-01 | 2019-01-30 | 1.335 | 380,771 | -201,016 | 0.02% | 508,260 |
| 2019-01-31 | 2019-01-29 | 1.345 | 581,787 | +34,791 | 0.03% | 782,600 |
| 2019-01-30 | 2019-01-28 | 1.345 | 546,996 | +96,643 | 0.03% | 735,800 |
| 2019-01-29 | 2019-01-25 | 1.335 | 450,353 | +77,314 | 0.03% | 601,140 |
| 2019-01-28 | 2019-01-24 | 1.335 | 373,039 | +9,664 | 0.02% | 497,939 |
| 2019-01-25 | 2019-01-23 | 1.324 | 363,375 | +166,225 | 0.02% | 481,280 |
| 2019-01-24 | 2019-01-22 | 1.314 | 197,150 | +195,217 | 0.01% | 259,079 |
| 2019-01-22 | 2019-01-18 | 1.314 | 1,933 | -193,285 | 0.00% | 2,540 |
| 2019-01-21 | 2019-01-17 | 1.314 | 195,218 | -83,112 | 0.01% | 256,541 |
| 2019-01-18 | 2019-01-16 | 1.314 | 278,330 | +3,866 | 0.02% | 365,760 |
| 2019-01-17 | 2019-01-15 | 1.314 | 274,464 | +274,464 | 0.02% | 360,680 |
| 2019-01-15 | 2019-01-11 | 1.314 | 0 | -67,650 | ||
| 2019-01-14 | 2019-01-10 | 1.314 | 67,650 | -133,366 | 0.00% | 88,900 |
| 2019-01-11 | 2019-01-09 | 1.324 | 201,016 | +1,933 | 0.01% | 266,240 |
| 2019-01-10 | 2019-01-08 | 1.304 | 199,083 | -280,263 | 0.01% | 259,560 |
| 2019-01-09 | 2019-01-07 | 1.324 | 479,346 | +127,568 | 0.03% | 634,880 |
| 2019-01-08 | 2019-01-04 | 1.324 | 351,778 | +21,261 | 0.02% | 465,920 |
| 2019-01-07 | 2019-01-03 | 1.335 | 330,517 | -23,194 | 0.02% | 441,180 |
| 2019-01-04 | 2019-01-02 | 1.324 | 353,711 | -289,927 | 0.02% | 468,480 |
| 2019-01-03 | 2018-12-31 | 1.356 | 643,638 | +266,733 | 0.04% | 872,460 |
| 2019-01-02 | 2018-12-27 | 1.304 | 376,905 | -94,710 | 0.02% | 491,400 |
| 2018-12-28 | 2018-12-24 | 1.324 | 471,615 | +201,016 | 0.03% | 624,640 |
| 2018-12-27 | 2018-12-20 | 1.314 | 270,599 | +75,381 | 0.02% | 355,601 |
| 2018-12-21 | 2018-12-19 | 1.314 | 195,218 | -243,538 | 0.01% | 256,541 |
| 2018-12-20 | 2018-12-18 | 1.324 | 438,756 | +88,911 | 0.03% | 581,120 |
| 2018-12-19 | 2018-12-17 | 1.335 | 349,845 | +96,642 | 0.02% | 466,980 |
| 2018-12-18 | 2018-12-14 | 1.324 | 253,203 | -90,844 | 0.01% | 335,360 |
| 2018-12-17 | 2018-12-13 | 1.345 | 344,047 | +344,047 | 0.02% | 462,800 |
| 2018-12-14 | 2018-12-12 | 1.335 | 0 | -141,098 | ||
| 2018-12-13 | 2018-12-11 | 1.345 | 141,098 | -96,642 | 0.01% | 189,800 |
| 2018-12-12 | 2018-12-10 | 1.314 | 237,740 | +183,620 | 0.01% | 312,420 |
| 2018-12-11 | 2018-12-07 | 1.314 | 54,120 | +54,120 | 0.00% | 71,120 |
| 2018-12-10 | 2018-12-06 | 1.314 | 0 | -114,038 | ||
| 2018-12-07 | 2018-12-05 | 1.314 | 114,038 | -259,001 | 0.01% | 149,860 |
| 2018-12-06 | 2018-12-04 | 1.335 | 373,039 | -98,576 | 0.02% | 497,939 |
| 2018-12-05 | 2018-12-03 | 1.324 | 471,615 | +216,479 | 0.03% | 624,640 |
| 2018-12-04 | 2018-11-30 | 1.293 | 255,136 | -25,127 | 0.01% | 330,000 |
| 2018-12-03 | 2018-11-29 | 1.283 | 280,263 | -187,486 | 0.02% | 359,600 |
| 2018-11-30 | 2018-11-28 | 1.324 | 467,749 | +351,778 | 0.03% | 619,520 |
| 2018-11-29 | 2018-11-27 | 1.314 | 115,971 | +110,172 | 0.01% | 152,400 |
| 2018-11-28 | 2018-11-26 | 1.314 | 5,799 | -237,740 | 0.00% | 7,621 |
| 2018-11-27 | 2018-11-23 | 1.345 | 243,539 | -100,508 | 0.01% | 327,600 |
| 2018-11-26 | 2018-11-22 | 1.345 | 344,047 | -148,829 | 0.02% | 462,800 |
| 2018-11-23 | 2018-11-21 | 1.345 | 492,876 | +202,949 | 0.03% | 663,000 |
| 2018-11-22 | 2018-11-20 | 1.335 | 289,927 | -152,695 | 0.02% | 387,000 |
| 2018-11-21 | 2018-11-19 | 1.335 | 442,622 | +121,769 | 0.03% | 590,820 |
| 2018-11-20 | 2018-11-16 | 1.314 | 320,853 | +90,844 | 0.02% | 421,641 |
| 2018-11-19 | 2018-11-15 | 1.293 | 230,009 | -1,933 | 0.01% | 297,500 |
| 2018-11-16 | 2018-11-14 | 1.293 | 231,942 | -1,932 | 0.01% | 300,000 |
| 2018-11-15 | 2018-11-13 | 1.293 | 233,874 | +233,874 | 0.01% | 302,499 |
| 2018-11-14 | 2018-11-12 | 1.283 | 0 | -11,597 | ||
| 2018-11-13 | 2018-11-09 | 1.304 | 11,597 | -67,650 | 0.00% | 15,120 |
| 2018-11-12 | 2018-11-08 | 1.335 | 79,247 | -112,105 | 0.00% | 105,780 |
| 2018-11-09 | 2018-11-07 | 1.345 | 191,352 | +7,732 | 0.01% | 257,400 |
| 2018-11-08 | 2018-11-06 | 1.324 | 183,620 | -40,590 | 0.01% | 243,199 |
| 2018-11-07 | 2018-11-05 | 1.324 | 224,210 | +177,822 | 0.01% | 296,960 |
| 2018-11-06 | 2018-11-02 | 1.324 | 46,388 | +1,933 | 0.00% | 61,440 |
| 2018-11-05 | 2018-11-01 | 1.293 | 44,455 | -214,546 | 0.00% | 57,499 |
| 2018-11-02 | 2018-10-31 | 1.252 | 259,001 | +259,001 | 0.02% | 324,279 |
| 2018-10-29 | 2018-10-25 | 1.221 | 0 | -222,277 | ||
| 2018-10-26 | 2018-10-24 | 1.231 | 222,277 | -17,396 | 0.01% | 273,700 |
| 2018-10-25 | 2018-10-23 | 1.231 | 239,673 | -1,933 | 0.01% | 295,120 |
| 2018-10-23 | 2018-10-19 | 1.221 | 241,606 | -61,851 | 0.01% | 295,000 |
| 2018-10-22 | 2018-10-18 | 1.262 | 303,457 | -102,441 | 0.02% | 383,080 |
| 2018-10-19 | 2018-10-16 | 1.252 | 405,898 | -34,791 | 0.02% | 508,200 |
| 2018-10-18 | 2018-10-15 | 1.252 | 440,689 | -115,971 | 0.03% | 551,760 |
| 2018-10-16 | 2018-10-12 | 1.252 | 556,660 | +27,060 | 0.03% | 696,960 |
| 2018-10-15 | 2018-10-11 | 1.149 | 529,600 | +398,166 | 0.03% | 608,280 |
| 2018-10-12 | 2018-10-10 | 1.273 | 131,434 | +1,933 | 0.01% | 167,281 |
| 2018-10-11 | 2018-10-09 | 1.304 | 129,501 | -624,309 | 0.01% | 168,840 |
| 2018-10-10 | 2018-10-08 | 1.304 | 753,810 | -34,792 | 0.04% | 982,800 |
| 2018-10-09 | 2018-10-05 | 1.335 | 788,602 | +160,427 | 0.05% | 1,052,641 |
| 2018-10-08 | 2018-10-04 | 1.335 | 628,175 | -131,434 | 0.04% | 838,500 |
| 2018-10-05 | 2018-10-03 | 1.345 | 759,609 | -417,495 | 0.04% | 1,021,800 |
| 2018-10-04 | 2018-10-02 | 1.335 | 1,177,104 | -102,441 | 0.07% | 1,571,220 |
| 2018-10-03 | 2018-09-28 | 1.345 | 1,279,545 | +27,060 | 0.07% | 1,721,200 |
| 2018-10-02 | 2018-09-27 | 1.335 | 1,252,485 | +100,508 | 0.07% | 1,671,840 |
| 2018-09-28 | 2018-09-26 | 1.345 | 1,151,977 | -86,978 | 0.07% | 1,549,600 |
| 2018-09-27 | 2018-09-24 | 1.335 | 1,238,955 | +175,889 | 0.07% | 1,653,780 |
| 2018-09-26 | 2018-09-21 | 1.356 | 1,063,066 | +245,472 | 0.06% | 1,441,000 |
| 2018-09-24 | 2018-09-20 | 1.335 | 817,594 | -5,799 | 0.05% | 1,091,340 |
| 2018-09-21 | 2018-09-19 | 1.356 | 823,393 | +108,240 | 0.05% | 1,116,120 |
| 2018-09-20 | 2018-09-18 | 1.356 | 715,153 | -143,031 | 0.04% | 969,400 |
| 2018-09-19 | 2018-09-17 | 1.376 | 858,184 | -28,993 | 0.05% | 1,181,040 |
| 2018-09-18 | 2018-09-14 | 1.387 | 887,177 | -374,972 | 0.05% | 1,230,120 |
| 2018-09-17 | 2018-09-13 | 1.407 | 1,262,149 | +143,031 | 0.07% | 1,776,160 |
| 2018-09-14 | 2018-09-12 | 1.360 | 1,119,118 | +224,210 | 0.07% | 1,522,053 |
| 2018-09-13 | 2018-09-11 | 1.360 | 894,908 | -137,644 | 0.05% | 1,217,117 |
| 2018-09-12 | 2018-09-10 | 1.381 | 1,032,552 | -84,762 | 0.06% | 1,425,760 |
| 2018-09-11 | 2018-09-07 | 1.422 | 1,117,314 | -19,264 | 0.07% | 1,589,200 |
| 2018-09-10 | 2018-09-06 | 1.433 | 1,136,578 | +48,160 | 0.07% | 1,628,400 |
| 2018-09-07 | 2018-09-05 | 1.433 | 1,088,418 | +44,307 | 0.06% | 1,559,400 |
| 2018-09-06 | 2018-09-04 | 1.433 | 1,044,111 | +5,779 | 0.06% | 1,495,920 |
| 2018-09-05 | 2018-09-03 | 1.422 | 1,038,332 | +5,780 | 0.06% | 1,476,861 |
| 2018-09-04 | 2018-08-31 | 1.433 | 1,032,552 | -38,528 | 0.06% | 1,479,360 |
| 2018-09-03 | 2018-08-30 | 1.443 | 1,071,080 | +17,337 | 0.06% | 1,545,679 |
| 2018-08-31 | 2018-08-29 | 1.443 | 1,053,743 | +219,610 | 0.06% | 1,520,660 |
| 2018-08-30 | 2018-08-28 | 1.443 | 834,133 | +28,896 | 0.05% | 1,203,740 |
| 2018-08-29 | 2018-08-27 | 1.453 | 805,237 | +21,191 | 0.05% | 1,170,400 |
| 2018-08-28 | 2018-08-24 | 1.453 | 784,046 | +5,779 | 0.05% | 1,139,600 |
| 2018-08-27 | 2018-08-23 | 1.443 | 778,267 | +44,307 | 0.05% | 1,123,120 |
| 2018-08-24 | 2018-08-22 | 1.443 | 733,960 | +26,970 | 0.04% | 1,059,180 |
| 2018-08-23 | 2018-08-21 | 1.443 | 706,990 | +23,117 | 0.04% | 1,020,260 |
| 2018-08-22 | 2018-08-20 | 1.443 | 683,873 | -5,779 | 0.04% | 986,900 |
| 2018-08-21 | 2018-08-17 | 1.433 | 689,652 | +53,939 | 0.04% | 988,079 |
| 2018-08-20 | 2018-08-16 | 1.422 | 635,713 | +5,779 | 0.04% | 904,200 |
| 2018-08-17 | 2018-08-15 | 1.412 | 629,934 | -421,882 | 0.04% | 889,440 |
| 2018-08-16 | 2018-08-14 | 1.443 | 1,051,816 | -48,160 | 0.06% | 1,517,879 |
| 2018-08-15 | 2018-08-13 | 1.391 | 1,099,976 | +209,978 | 0.06% | 1,530,279 |
| 2018-08-14 | 2018-08-10 | 1.350 | 889,998 | -36,602 | 0.05% | 1,201,199 |
| 2018-08-13 | 2018-08-09 | 1.370 | 926,600 | -21,191 | 0.05% | 1,269,840 |
| 2018-08-10 | 2018-08-08 | 1.391 | 947,791 | +275,476 | 0.06% | 1,318,561 |
| 2018-08-08 | 2018-08-06 | 1.495 | 672,315 | +102,100 | 0.04% | 1,005,120 |
| 2018-08-07 | 2018-08-03 | 1.505 | 570,215 | +263,917 | 0.03% | 858,399 |
| 2018-08-06 | 2018-08-02 | 1.485 | 306,298 | +80,909 | 0.02% | 454,740 |
| 2018-08-03 | 2018-08-01 | 1.495 | 225,389 | -352,532 | 0.01% | 336,960 |
| 2018-08-02 | 2018-07-31 | 1.495 | 577,921 | -9,632 | 0.03% | 864,000 |
| 2018-08-01 | 2018-07-30 | 1.537 | 587,553 | +17,338 | 0.03% | 902,800 |
| 2018-07-31 | 2018-07-27 | 1.526 | 570,215 | -3,853 | 0.03% | 870,239 |
| 2018-07-30 | 2018-07-26 | 1.505 | 574,068 | +204,199 | 0.03% | 864,200 |
| 2018-07-27 | 2018-07-25 | 1.474 | 369,869 | -3,853 | 0.02% | 545,279 |
| 2018-07-26 | 2018-07-24 | 1.464 | 373,722 | -77,056 | 0.02% | 547,080 |
| 2018-07-25 | 2018-07-23 | 1.464 | 450,778 | +40,454 | 0.03% | 659,879 |
| 2018-07-24 | 2018-07-20 | 1.453 | 410,324 | +59,719 | 0.02% | 596,400 |
| 2018-07-23 | 2018-07-19 | 1.428 | 350,605 | +5,779 | 0.02% | 500,763 |
| 2018-07-20 | 2018-07-18 | 1.418 | 344,826 | -2,402 | 0.02% | 488,914 |
| 2018-07-19 | 2018-07-17 | 1.418 | 347,228 | -92,083 | 0.02% | 492,320 |
| 2018-07-18 | 2018-07-16 | 1.460 | 439,311 | +74,817 | 0.03% | 641,200 |
| 2018-07-17 | 2018-07-13 | 1.470 | 364,494 | +55,633 | 0.02% | 535,800 |
| 2018-07-16 | 2018-07-12 | 1.491 | 308,861 | +67,144 | 0.02% | 460,461 |
| 2018-07-11 | 2018-07-09 | 1.501 | 241,717 | +49,878 | 0.01% | 362,880 |
| 2018-07-10 | 2018-07-06 | 1.460 | 191,839 | -5,755 | 0.01% | 280,000 |
| 2018-07-09 | 2018-07-05 | 1.460 | 197,594 | -36,449 | 0.01% | 288,400 |
| 2018-07-06 | 2018-07-04 | 1.460 | 234,043 | +74,817 | 0.01% | 341,599 |
| 2018-07-04 | 2018-06-29 | 1.491 | 159,226 | -1,919 | 0.01% | 237,380 |
| 2018-07-03 | 2018-06-28 | 1.501 | 161,145 | +15,347 | 0.01% | 241,921 |
| 2018-06-28 | 2018-06-26 | 1.522 | 145,798 | +49,879 | 0.01% | 221,921 |
| 2018-06-27 | 2018-06-25 | 1.491 | 95,919 | +1,918 | 0.01% | 142,999 |
| 2018-06-26 | 2018-06-22 | 1.470 | 94,001 | -97,838 | 0.01% | 138,180 |
| 2018-06-25 | 2018-06-21 | 1.512 | 191,839 | -5,755 | 0.01% | 290,000 |
| 2018-06-22 | 2018-06-20 | 1.533 | 197,594 | -21,102 | 0.01% | 302,820 |
| 2018-06-21 | 2018-06-19 | 1.533 | 218,696 | +30,694 | 0.01% | 335,160 |
| 2018-06-20 | 2018-06-15 | 1.533 | 188,002 | -264,738 | 0.01% | 288,120 |
| 2018-06-19 | 2018-06-14 | 1.574 | 452,740 | -24,939 | 0.03% | 712,720 |
| 2018-06-15 | 2018-06-13 | 1.522 | 477,679 | -1,918 | 0.03% | 727,080 |
| 2018-06-14 | 2018-06-12 | 1.449 | 479,597 | -26,858 | 0.03% | 695,000 |
| 2018-06-13 | 2018-06-11 | 1.460 | 506,455 | -44,123 | 0.03% | 739,201 |
| 2018-06-12 | 2018-06-08 | 1.491 | 550,578 | -32,612 | 0.03% | 820,821 |
| 2018-06-11 | 2018-06-07 | 1.553 | 583,190 | +483,434 | 0.03% | 905,920 |
| 2018-06-08 | 2018-06-06 | 1.533 | 99,756 | -80,573 | 0.01% | 152,880 |
| 2018-06-07 | 2018-06-05 | 1.564 | 180,329 | +44,123 | 0.01% | 282,001 |
| 2018-06-06 | 2018-06-04 | 1.585 | 136,206 | +1,919 | 0.01% | 215,841 |
| 2018-06-05 | 2018-06-01 | 1.637 | 134,287 | +28,776 | 0.01% | 219,800 |
| 2018-06-04 | 2018-05-31 | 1.626 | 105,511 | -7,674 | 0.01% | 171,599 |
| 2018-06-01 | 2018-05-30 | 1.637 | 113,185 | -3,837 | 0.01% | 185,260 |
| 2018-05-31 | 2018-05-29 | 1.647 | 117,022 | +84,409 | 0.01% | 192,760 |
| 2018-05-28 | 2018-05-24 | 1.616 | 32,613 | -3,836 | 0.00% | 52,701 |
| 2018-05-25 | 2018-05-23 | 1.595 | 36,449 | -3,837 | 0.00% | 58,139 |
| 2018-05-24 | 2018-05-21 | 1.616 | 40,286 | -1,919 | 0.00% | 65,100 |
| 2018-05-21 | 2018-05-17 | 1.533 | 42,205 | -7,673 | 0.00% | 64,681 |
| 2018-05-18 | 2018-05-16 | 1.533 | 49,878 | -1,918 | 0.00% | 76,440 |
| 2018-05-17 | 2018-05-15 | 1.512 | 51,796 | -30,695 | 0.00% | 78,299 |
| 2018-05-16 | 2018-05-14 | 1.512 | 82,491 | +69,062 | 0.00% | 124,700 |
| 2018-05-15 | 2018-05-11 | 1.491 | 13,429 | -115,103 | 0.00% | 20,020 |
| 2018-05-14 | 2018-05-10 | 1.470 | 128,532 | +47,960 | 0.01% | 188,940 |
| 2018-05-10 | 2018-05-08 | 1.533 | 80,572 | -207,186 | 0.00% | 123,480 |
| 2018-05-09 | 2018-05-07 | 1.564 | 287,758 | +260,901 | 0.02% | 450,000 |
| 2018-05-08 | 2018-05-04 | 1.533 | 26,857 | -5,756 | 0.00% | 41,159 |
| 2018-05-07 | 2018-05-03 | 1.543 | 32,613 | -23,749 | 0.00% | 50,321 |
| 2018-05-04 | 2018-05-02 | 1.585 | 56,362 | -9,592 | 0.00% | 89,315 |
| 2018-05-03 | 2018-04-30 | 1.543 | 65,954 | -24,939 | 0.00% | 101,764 |
| 2018-05-02 | 2018-04-27 | 1.564 | 90,893 | -3,837 | 0.01% | 142,140 |
| 2018-04-30 | 2018-04-26 | 1.564 | 94,730 | -36,449 | 0.01% | 148,140 |
| 2018-04-27 | 2018-04-25 | 1.564 | 131,179 | -23,021 | 0.01% | 205,139 |
| 2018-04-26 | 2018-04-24 | 1.564 | 154,200 | +5,755 | 0.01% | 241,140 |
| 2018-04-24 | 2018-04-20 | 1.501 | 148,445 | -11,510 | 0.01% | 222,855 |
| 2018-04-23 | 2018-04-19 | 1.491 | 159,955 | -44,123 | 0.01% | 238,466 |
| 2018-04-20 | 2018-04-18 | 1.470 | 204,078 | +1,918 | 0.01% | 299,991 |
| 2018-04-19 | 2018-04-17 | 1.449 | 202,160 | -13,429 | 0.01% | 292,957 |
| 2018-04-18 | 2018-04-16 | 1.439 | 215,589 | -21,102 | 0.01% | 310,169 |
| 2018-04-17 | 2018-04-13 | 1.366 | 236,691 | +17,266 | 0.01% | 323,256 |
| 2018-04-16 | 2018-04-12 | 1.355 | 219,425 | -1,919 | 0.01% | 297,388 |
| 2018-04-13 | 2018-04-11 | 1.366 | 221,344 | -86,327 | 0.01% | 302,296 |
| 2018-04-12 | 2018-04-10 | 1.324 | 307,671 | -44,123 | 0.02% | 407,365 |
| 2018-04-11 | 2018-04-09 | 1.272 | 351,794 | +86,327 | 0.02% | 447,447 |
| 2018-04-10 | 2018-04-06 | 1.272 | 265,467 | +113,185 | 0.02% | 337,648 |
| 2018-04-09 | 2018-04-04 | 1.293 | 152,282 | +78,654 | 0.01% | 196,863 |
| 2018-04-06 | 2018-04-03 | 1.428 | 73,628 | -57,551 | 0.00% | 105,162 |
| 2018-04-03 | 2018-03-28 | 1.564 | 131,179 | -61,389 | 0.01% | 205,139 |
| 2018-03-29 | 2018-03-27 | 1.595 | 192,568 | +21,102 | 0.01% | 307,163 |
| 2018-03-28 | 2018-03-26 | 1.595 | 171,466 | -118,940 | 0.01% | 273,503 |
| 2018-03-27 | 2018-03-23 | 1.564 | 290,406 | -299,268 | 0.02% | 454,141 |
| 2018-03-26 | 2018-03-22 | 1.553 | 589,674 | +280,084 | 0.03% | 915,992 |
| 2018-03-23 | 2018-03-21 | 1.512 | 309,590 | +11,511 | 0.02% | 468,003 |
| 2018-03-22 | 2018-03-20 | 1.533 | 298,079 | -11,511 | 0.02% | 456,817 |
| 2018-03-21 | 2018-03-19 | 1.512 | 309,590 | -19,183 | 0.02% | 468,003 |
| 2018-03-20 | 2018-03-16 | 1.470 | 328,773 | +67,143 | 0.02% | 483,291 |
| 2018-03-19 | 2018-03-15 | 1.512 | 261,630 | +34,531 | 0.02% | 395,502 |
| 2018-03-16 | 2018-03-14 | 1.543 | 227,099 | +101,675 | 0.01% | 350,405 |
| 2018-03-15 | 2018-03-13 | 1.522 | 125,424 | -931,608 | 0.01% | 190,909 |
| 2018-03-14 | 2018-03-12 | 1.470 | 1,057,032 | +34,531 | 0.06% | 1,553,820 |
| 2018-03-13 | 2018-03-09 | 1.439 | 1,022,501 | +19,184 | 0.06% | 1,471,080 |
| 2018-03-12 | 2018-03-08 | 1.470 | 1,003,317 | -19,184 | 0.06% | 1,474,860 |
| 2018-03-09 | 2018-03-07 | 1.439 | 1,022,501 | -128,532 | 0.06% | 1,471,080 |
| 2018-03-08 | 2018-03-06 | 1.480 | 1,151,033 | +13,429 | 0.07% | 1,704,000 |
| 2018-03-07 | 2018-03-05 | 1.470 | 1,137,604 | +99,756 | 0.07% | 1,672,259 |
| 2018-03-06 | 2018-03-02 | 1.480 | 1,037,848 | +47,959 | 0.06% | 1,536,440 |
| 2018-03-05 | 2018-03-01 | 1.439 | 989,889 | -30,694 | 0.06% | 1,424,161 |
| 2018-03-02 | 2018-02-28 | 1.480 | 1,020,583 | +211,023 | 0.06% | 1,510,880 |
| 2018-03-01 | 2018-02-27 | 1.314 | 809,560 | -30,694 | 0.05% | 1,063,440 |
| 2018-02-28 | 2018-02-26 | 1.209 | 840,254 | -42,205 | 0.05% | 1,016,160 |
| 2018-02-27 | 2018-02-23 | 1.241 | 882,459 | -61,388 | 0.05% | 1,094,800 |
| 2018-02-26 | 2018-02-22 | 1.220 | 943,847 | +101,674 | 0.06% | 1,151,280 |
| 2018-02-23 | 2018-02-21 | 1.251 | 842,173 | +136,206 | 0.05% | 1,053,600 |
| 2018-02-22 | 2018-02-20 | 1.314 | 705,967 | -51,797 | 0.04% | 927,360 |
| 2018-02-21 | 2018-02-15 | 1.314 | 757,764 | +216,778 | 0.04% | 995,401 |
| 2018-02-20 | 2018-02-13 | 1.178 | 540,986 | +130,451 | 0.03% | 637,320 |
| 2018-02-14 | 2018-02-12 | 1.168 | 410,535 | -199,513 | 0.02% | 479,360 |
| 2018-02-13 | 2018-02-09 | 1.157 | 610,048 | +243,636 | 0.04% | 705,960 |
| 2018-02-12 | 2018-02-08 | 1.261 | 366,412 | +358,738 | 0.02% | 462,220 |
| 2018-02-09 | 2018-02-07 | 0.990 | 7,674 | -88,245 | 0.00% | 7,600 |
| 2018-02-08 | 2018-02-06 | 0.928 | 95,919 | +95,919 | 0.01% | 89,000 |
| 2018-02-07 | 2018-02-05 | 0.959 | 0 | -17,265 | ||
| 2018-02-02 | 2018-01-31 | 0.928 | 17,265 | +17,265 | 0.00% | 16,020 |
| 2018-01-31 | 2018-01-29 | 0.928 | 0 | -212,941 | ||
| 2018-01-30 | 2018-01-26 | 0.938 | 212,941 | -13,429 | 0.01% | 199,800 |
| 2018-01-26 | 2018-01-24 | 0.928 | 226,370 | +82,491 | 0.01% | 210,040 |
| 2018-01-25 | 2018-01-23 | 0.917 | 143,879 | +132,369 | 0.01% | 132,000 |
| 2018-01-22 | 2018-01-18 | 0.907 | 11,510 | -161,145 | 0.00% | 10,440 |
| 2018-01-19 | 2018-01-17 | 0.907 | 172,655 | +57,552 | 0.01% | 156,600 |
| 2018-01-18 | 2018-01-16 | 0.928 | 115,103 | -23,021 | 0.01% | 106,800 |
| 2018-01-17 | 2018-01-15 | 0.917 | 138,124 | -47,960 | 0.01% | 126,720 |
| 2018-01-16 | 2018-01-12 | 0.928 | 186,084 | +80,573 | 0.01% | 172,660 |
| 2018-01-15 | 2018-01-11 | 0.938 | 105,511 | -70,981 | 0.01% | 99,000 |
| 2018-01-12 | 2018-01-10 | 0.959 | 176,492 | +59,470 | 0.01% | 169,280 |
| 2018-01-11 | 2018-01-09 | 0.907 | 117,022 | -11,510 | 0.01% | 106,140 |
| 2018-01-10 | 2018-01-08 | 0.897 | 128,532 | -24,939 | 0.01% | 115,240 |
| 2018-01-08 | 2018-01-04 | 0.897 | 153,471 | -24,939 | 0.01% | 137,600 |
| 2018-01-05 | 2018-01-03 | 0.907 | 178,410 | -1,919 | 0.01% | 161,820 |
| 2018-01-02 | 2017-12-28 | 0.917 | 180,329 | +24,940 | 0.01% | 165,440 |
| 2017-12-29 | 2017-12-27 | 0.917 | 155,389 | +26,857 | 0.01% | 142,560 |
| 2017-12-28 | 2017-12-22 | 0.917 | 128,532 | +26,857 | 0.01% | 117,920 |
| 2017-12-27 | 2017-12-21 | 0.897 | 101,675 | +28,776 | 0.01% | 91,160 |
| 2017-12-21 | 2017-12-19 | 0.886 | 72,899 | -38,368 | 0.00% | 64,600 |
| 2017-12-20 | 2017-12-18 | 0.897 | 111,267 | +9,592 | 0.01% | 99,760 |
| 2017-12-19 | 2017-12-15 | 0.897 | 101,675 | +88,246 | 0.01% | 91,160 |
| 2017-12-18 | 2017-12-14 | 0.897 | 13,429 | -26,857 | 0.00% | 12,040 |
| 2017-12-14 | 2017-12-12 | 0.928 | 40,286 | -55,633 | 0.00% | 37,380 |
| 2017-12-13 | 2017-12-11 | 0.886 | 95,919 | +95,919 | 0.01% | 85,000 |
| 2017-12-04 | 2017-11-30 | 0.886 | 0 | -92,083 | ||
| 2017-12-01 | 2017-11-29 | 0.897 | 92,083 | +51,797 | 0.01% | 82,560 |
| 2017-11-30 | 2017-11-28 | 0.897 | 40,286 | -30,694 | 0.00% | 36,120 |
| 2017-11-29 | 2017-11-27 | 0.886 | 70,980 | -7,674 | 0.00% | 62,900 |
| 2017-11-28 | 2017-11-24 | 0.917 | 78,654 | +63,307 | 0.00% | 72,160 |
| 2017-11-27 | 2017-11-23 | 0.876 | 15,347 | -7,674 | 0.00% | 13,440 |
| 2017-11-23 | 2017-11-21 | 0.886 | 23,021 | +1,919 | 0.00% | 20,400 |
| 2017-11-22 | 2017-11-20 | 0.876 | 21,102 | -209,105 | 0.00% | 18,480 |
| 2017-11-21 | 2017-11-17 | 0.855 | 230,207 | +224,452 | 0.01% | 196,800 |
| 2017-11-20 | 2017-11-16 | 0.855 | 5,755 | -42,205 | 0.00% | 4,920 |
| 2017-11-17 | 2017-11-15 | 0.855 | 47,960 | +28,776 | 0.00% | 41,000 |
| 2017-11-15 | 2017-11-13 | 0.855 | 19,184 | +19,184 | 0.00% | 16,400 |
| 2017-11-14 | 2017-11-10 | 0.876 | 0 | -63,307 | ||
| 2017-11-08 | 2017-11-06 | 0.917 | 63,307 | +51,797 | 0.00% | 58,080 |
| 2017-11-07 | 2017-11-03 | 0.897 | 11,510 | -15,347 | 0.00% | 10,320 |
| 2017-11-06 | 2017-11-02 | 0.897 | 26,857 | -1,919 | 0.00% | 24,080 |
| 2017-11-03 | 2017-11-01 | 0.886 | 28,776 | -26,857 | 0.00% | 25,500 |
| 2017-11-02 | 2017-10-31 | 0.917 | 55,633 | -115,104 | 0.00% | 51,040 |
| 2017-11-01 | 2017-10-30 | 0.897 | 170,737 | +70,981 | 0.01% | 153,080 |
| 2017-10-31 | 2017-10-27 | 0.907 | 99,756 | -1,919 | 0.01% | 90,480 |
| 2017-10-30 | 2017-10-26 | 0.928 | 101,675 | -178,410 | 0.01% | 94,340 |
| 2017-10-27 | 2017-10-25 | 0.876 | 280,085 | -59,470 | 0.02% | 245,280 |
| 2017-10-26 | 2017-10-24 | 0.876 | 339,555 | +184,166 | 0.02% | 297,360 |
| 2017-10-25 | 2017-10-23 | 0.834 | 155,389 | -84,410 | 0.01% | 129,600 |
| 2017-10-20 | 2017-10-18 | 0.844 | 239,799 | +84,410 | 0.01% | 202,500 |
| 2017-10-19 | 2017-10-17 | 0.824 | 155,389 | +107,429 | 0.01% | 127,980 |
| 2017-10-18 | 2017-10-16 | 0.855 | 47,960 | -141,960 | 0.00% | 41,000 |
| 2017-10-17 | 2017-10-13 | 0.834 | 189,920 | +128,532 | 0.01% | 158,400 |
| 2017-10-13 | 2017-10-11 | 0.886 | 61,388 | +53,714 | 0.00% | 54,400 |
| 2017-10-12 | 2017-10-10 | 0.907 | 7,674 | -5,755 | 0.00% | 6,960 |
| 2017-10-10 | 2017-10-06 | 0.803 | 13,429 | -216,778 | 0.00% | 10,780 |
| 2017-10-09 | 2017-10-04 | 0.771 | 230,207 | +172,655 | 0.01% | 177,600 |
| 2017-10-06 | 2017-10-03 | 0.834 | 57,552 | -115,103 | 0.00% | 48,000 |
| 2017-10-04 | 2017-09-29 | 0.751 | 172,655 | +11,510 | 0.01% | 129,600 |
| 2017-10-03 | 2017-09-28 | 0.751 | 161,145 | +99,757 | 0.01% | 120,960 |
| 2017-09-29 | 2017-09-27 | 0.719 | 61,388 | +15,347 | 0.00% | 44,160 |
| 2017-09-28 | 2017-09-26 | 0.709 | 46,041 | -136,206 | 0.00% | 32,640 |
| 2017-09-27 | 2017-09-25 | 0.688 | 182,247 | +88,246 | 0.01% | 125,400 |
| 2017-09-26 | 2017-09-22 | 0.688 | 94,001 | +55,633 | 0.01% | 64,680 |
| 2017-09-20 | 2017-09-18 | 0.730 | 38,368 | -11,510 | 0.00% | 28,000 |
| 2017-09-19 | 2017-09-15 | 0.771 | 49,878 | -1,918 | 0.00% | 38,480 |
| 2017-09-14 | 2017-09-12 | 0.775 | 51,796 | -49,379 | 0.00% | 40,157 |
| 2017-09-13 | 2017-09-11 | 0.744 | 101,175 | +9,545 | 0.01% | 75,260 |
| 2017-09-12 | 2017-09-08 | 0.765 | 91,630 | -38,180 | 0.01% | 70,080 |
| 2017-09-11 | 2017-09-07 | 0.754 | 129,810 | +78,268 | 0.01% | 97,920 |
| 2017-09-04 | 2017-08-31 | 0.775 | 51,542 | -61,087 | 0.00% | 39,960 |
| 2017-09-01 | 2017-08-30 | 0.754 | 112,629 | -11,454 | 0.01% | 84,960 |
| 2017-08-31 | 2017-08-29 | 0.754 | 124,083 | -1,909 | 0.01% | 93,600 |
| 2017-08-30 | 2017-08-28 | 0.754 | 125,992 | +47,724 | 0.01% | 95,040 |
| 2017-08-29 | 2017-08-25 | 0.765 | 78,268 | +9,545 | 0.00% | 59,860 |
| 2017-08-28 | 2017-08-24 | 0.754 | 68,723 | -43,906 | 0.00% | 51,840 |
| 2017-08-25 | 2017-08-22 | 0.765 | 112,629 | -3,818 | 0.01% | 86,140 |
| 2017-08-24 | 2017-08-21 | 0.765 | 116,447 | -68,723 | 0.01% | 89,060 |
| 2017-08-22 | 2017-08-18 | 0.775 | 185,170 | -72,541 | 0.01% | 143,560 |
| 2017-08-21 | 2017-08-17 | 0.765 | 257,711 | -32,452 | 0.02% | 197,100 |
| 2017-08-18 | 2017-08-16 | 0.796 | 290,163 | +103,084 | 0.02% | 231,040 |
| 2017-08-17 | 2017-08-15 | 0.796 | 187,079 | +131,719 | 0.01% | 148,960 |
| 2017-08-16 | 2017-08-14 | 0.817 | 55,360 | +7,636 | 0.00% | 45,240 |
| 2017-08-15 | 2017-08-11 | 0.849 | 47,724 | -7,636 | 0.00% | 40,500 |
| 2017-08-14 | 2017-08-10 | 0.901 | 55,360 | -55,360 | 0.00% | 49,880 |
| 2017-08-11 | 2017-08-09 | 0.911 | 110,720 | +110,720 | 0.01% | 100,920 |
| 2017-08-10 | 2017-08-08 | 0.901 | 0 | -192,806 | ||
| 2017-08-09 | 2017-08-07 | 0.849 | 192,806 | +173,716 | 0.01% | 163,620 |
| 2017-08-08 | 2017-08-04 | 0.901 | 19,090 | -43,906 | 0.00% | 17,200 |
| 2017-08-07 | 2017-08-03 | 0.744 | 62,996 | -41,997 | 0.00% | 46,860 |
| 2017-08-04 | 2017-08-02 | 0.744 | 104,993 | -1,909 | 0.01% | 78,100 |
| 2017-08-03 | 2017-08-01 | 0.733 | 106,902 | +87,812 | 0.01% | 78,400 |
| 2017-07-31 | 2017-07-27 | 0.744 | 19,090 | -1,718 | 0.00% | 14,200 |
| 2017-07-28 | 2017-07-26 | 0.733 | 20,808 | -59,178 | 0.00% | 15,260 |
| 2017-07-27 | 2017-07-25 | 0.733 | 79,986 | -103,084 | 0.00% | 58,660 |
| 2017-07-26 | 2017-07-24 | 0.786 | 183,070 | +85,904 | 0.01% | 143,850 |
| 2017-07-19 | 2017-07-17 | 0.744 | 97,166 | -191 | 0.01% | 72,278 |
| 2017-07-17 | 2017-07-13 | 0.733 | 97,357 | +7,636 | 0.01% | 71,400 |
| 2017-07-14 | 2017-07-12 | 0.765 | 89,721 | +40,088 | 0.01% | 68,620 |
| 2017-07-13 | 2017-07-11 | 0.765 | 49,633 | -30,544 | 0.00% | 37,960 |
| 2017-07-12 | 2017-07-10 | 0.817 | 80,177 | -1,909 | 0.00% | 65,520 |
| 2017-07-10 | 2017-07-06 | 0.796 | 82,086 | +41,998 | 0.00% | 65,360 |
| 2017-07-05 | 2017-07-03 | 0.849 | 40,088 | +38,179 | 0.00% | 34,020 |
| 2017-07-04 | 2017-06-30 | 0.891 | 1,909 | -177,534 | 0.00% | 1,700 |
| 2017-06-30 | 2017-06-28 | 0.744 | 179,443 | -272,982 | 0.01% | 133,480 |
| 2017-06-28 | 2017-06-26 | 0.838 | 452,425 | +1,909 | 0.03% | 379,200 |
| 2017-06-27 | 2017-06-23 | 0.891 | 450,516 | +171,807 | 0.03% | 401,200 |
| 2017-06-26 | 2017-06-22 | 0.953 | 278,709 | +13,363 | 0.02% | 265,720 |
| 2017-06-21 | 2017-06-19 | 0.911 | 265,346 | +5,726 | 0.02% | 241,860 |
| 2017-06-19 | 2017-06-15 | 0.943 | 259,620 | +32,453 | 0.02% | 244,800 |
| 2017-06-16 | 2017-06-14 | 0.943 | 227,167 | +1,909 | 0.01% | 214,200 |
| 2017-06-13 | 2017-06-09 | 0.891 | 225,258 | +91,630 | 0.01% | 200,600 |
| 2017-06-12 | 2017-06-08 | 1.118 | 133,628 | -5,727 | 0.01% | 149,380 |
| 2017-06-09 | 2017-06-07 | 1.141 | 139,355 | +71,673 | 0.01% | 158,994 |
| 2017-06-08 | 2017-06-06 | 1.152 | 67,682 | +59,005 | 0.00% | 78,001 |
| 2017-06-07 | 2017-06-05 | 1.210 | 8,677 | -140,570 | 0.00% | 10,500 |
| 2017-06-06 | 2017-06-02 | 1.176 | 149,247 | +149,247 | 0.01% | 175,441 |
| 2017-06-02 | 2017-05-31 | 1.083 | 0 | -62,475 | ||
| 2017-06-01 | 2017-05-29 | 1.037 | 62,475 | +62,475 | 0.00% | 64,800 |
| 2017-05-24 | 2017-05-22 | 1.060 | 0 | -6,942 | ||
| 2017-05-19 | 2017-05-17 | 1.072 | 6,942 | -41,650 | 0.00% | 7,440 |
| 2017-05-17 | 2017-05-15 | 1.026 | 48,592 | -88,507 | 0.00% | 49,840 |
| 2017-05-16 | 2017-05-12 | 1.049 | 137,099 | +71,153 | 0.01% | 143,780 |
| 2017-05-12 | 2017-05-10 | 1.060 | 65,946 | +5,206 | 0.00% | 69,920 |
| 2017-05-09 | 2017-05-05 | 1.060 | 60,740 | -69,417 | 0.00% | 64,400 |
| 2017-05-08 | 2017-05-04 | 1.060 | 130,157 | -109,332 | 0.01% | 138,000 |
| 2017-05-05 | 2017-05-02 | 1.083 | 239,489 | +95,449 | 0.02% | 259,440 |
| 2017-05-04 | 2017-04-28 | 1.095 | 144,040 | -104,126 | 0.01% | 157,700 |
| 2017-05-02 | 2017-04-27 | 1.072 | 248,166 | +17,355 | 0.02% | 265,980 |
| 2017-04-27 | 2017-04-25 | 1.083 | 230,811 | -59,005 | 0.02% | 250,039 |
| 2017-04-26 | 2017-04-24 | 1.060 | 289,816 | +8,677 | 0.02% | 307,280 |
| 2017-04-25 | 2017-04-21 | 1.072 | 281,139 | -31,237 | 0.02% | 301,320 |
| 2017-04-24 | 2017-04-20 | 1.060 | 312,376 | +133,627 | 0.02% | 331,200 |
| 2017-04-21 | 2017-04-19 | 1.072 | 178,749 | -45,121 | 0.01% | 191,580 |
| 2017-04-20 | 2017-04-18 | 1.072 | 223,870 | -39,915 | 0.02% | 239,940 |
| 2017-04-19 | 2017-04-13 | 1.095 | 263,785 | -59,004 | 0.02% | 288,800 |
| 2017-04-13 | 2017-04-11 | 1.118 | 322,789 | +53,798 | 0.02% | 360,840 |
| 2017-04-11 | 2017-04-07 | 1.060 | 268,991 | -17,354 | 0.02% | 285,200 |
| 2017-04-10 | 2017-04-06 | 1.083 | 286,345 | +192,632 | 0.02% | 310,200 |
| 2017-04-07 | 2017-04-05 | 1.003 | 93,713 | -3,471 | 0.01% | 93,960 |
| 2017-04-05 | 2017-03-31 | 1.083 | 97,184 | -50,327 | 0.01% | 105,280 |
| 2017-04-03 | 2017-03-30 | 1.118 | 147,511 | +118,009 | 0.01% | 164,900 |
| 2017-03-31 | 2017-03-29 | 1.164 | 29,502 | -111,067 | 0.00% | 34,340 |
| 2017-03-30 | 2017-03-28 | 1.199 | 140,569 | +140,569 | 0.01% | 168,480 |
| 2017-03-29 | 2017-03-27 | 1.106 | 0 | -78,094 | ||
| 2017-03-28 | 2017-03-24 | 1.118 | 78,094 | -93,713 | 0.01% | 87,300 |
| 2017-03-27 | 2017-03-23 | 1.129 | 171,807 | +171,807 | 0.01% | 194,040 |
| 2017-03-22 | 2017-03-20 | 0.980 | 0 | -97,184 | ||
| 2017-03-21 | 2017-03-17 | 0.968 | 97,184 | +97,184 | 0.01% | 94,080 |
| 2017-03-20 | 2017-03-16 | 0.933 | 0 | -114,538 | ||
| 2017-03-17 | 2017-03-15 | 0.933 | 114,538 | +114,538 | 0.01% | 106,920 |
| 2017-03-14 | 2017-03-10 | 0.887 | 0 | -24,296 | ||
| 2017-03-13 | 2017-03-09 | 0.887 | 24,296 | +1,735 | 0.00% | 21,560 |
| 2017-03-10 | 2017-03-08 | 0.864 | 22,561 | +22,561 | 0.00% | 19,500 |
| 2017-03-08 | 2017-03-06 | 0.807 | 0 | -12,148 | ||
| 2017-03-07 | 2017-03-03 | 0.784 | 12,148 | +12,148 | 0.00% | 9,520 |
| 2017-03-06 | 2017-03-02 | 0.772 | 0 | -137,099 | ||
| 2017-03-03 | 2017-03-01 | 0.715 | 137,099 | +53,799 | 0.01% | 97,960 |
| 2017-03-02 | 2017-02-28 | 0.715 | 83,300 | -12,148 | 0.01% | 59,520 |
| 2017-03-01 | 2017-02-27 | 0.726 | 95,448 | +95,448 | 0.01% | 69,300 |
| 2017-02-28 | 2017-02-24 | 0.761 | 0 | -291,551 | ||
| 2017-02-22 | 2017-02-20 | 0.784 | 291,551 | -1,736 | 0.02% | 228,480 |
| 2017-02-20 | 2017-02-16 | 0.818 | 293,287 | +10,413 | 0.02% | 239,980 |
| 2017-02-17 | 2017-02-15 | 0.841 | 282,874 | +26,031 | 0.02% | 237,980 |
| 2017-02-16 | 2017-02-14 | 0.853 | 256,843 | -10,412 | 0.02% | 219,040 |
| 2017-02-15 | 2017-02-13 | 0.864 | 267,255 | -3,471 | 0.02% | 231,000 |
| 2017-02-14 | 2017-02-10 | 0.876 | 270,726 | -5,207 | 0.02% | 237,120 |
| 2017-02-13 | 2017-02-09 | 0.864 | 275,933 | -65,946 | 0.02% | 238,500 |
| 2017-02-10 | 2017-02-08 | 0.864 | 341,879 | -8,677 | 0.02% | 295,500 |
| 2017-02-09 | 2017-02-07 | 0.864 | 350,556 | -46,856 | 0.03% | 303,000 |
| 2017-02-08 | 2017-02-06 | 0.876 | 397,412 | -32,973 | 0.03% | 348,080 |
| 2017-02-07 | 2017-02-03 | 0.899 | 430,385 | +6,941 | 0.03% | 386,880 |
| 2017-02-06 | 2017-02-02 | 0.887 | 423,444 | -12,148 | 0.03% | 375,760 |
| 2017-02-03 | 2017-02-01 | 0.887 | 435,592 | +137,099 | 0.03% | 386,540 |
| 2017-02-02 | 2017-01-27 | 0.887 | 298,493 | +19,090 | 0.02% | 264,880 |
| 2017-02-01 | 2017-01-25 | 0.864 | 279,403 | -116,274 | 0.02% | 241,500 |
| 2017-01-25 | 2017-01-23 | 0.841 | 395,677 | -48,592 | 0.03% | 332,880 |
| 2017-01-23 | 2017-01-19 | 0.864 | 444,269 | -6,941 | 0.03% | 384,000 |
| 2017-01-19 | 2017-01-17 | 0.841 | 451,210 | -6,942 | 0.03% | 379,600 |
| 2017-01-17 | 2017-01-13 | 0.841 | 458,152 | +86,771 | 0.03% | 385,440 |
| 2017-01-16 | 2017-01-12 | 0.841 | 371,381 | -43,386 | 0.03% | 312,440 |
| 2017-01-13 | 2017-01-11 | 0.830 | 414,767 | +26,032 | 0.03% | 344,160 |
| 2017-01-12 | 2017-01-10 | 0.830 | 388,735 | -34,709 | 0.03% | 322,560 |
| 2017-01-11 | 2017-01-09 | 0.853 | 423,444 | -8,677 | 0.03% | 361,120 |
| 2017-01-10 | 2017-01-06 | 0.818 | 432,121 | -1,735 | 0.03% | 353,580 |
| 2017-01-04 | 2016-12-30 | 0.795 | 433,856 | +32,973 | 0.03% | 345,000 |
| 2016-12-30 | 2016-12-28 | 0.761 | 400,883 | +8,677 | 0.03% | 304,920 |
| 2016-12-28 | 2016-12-22 | 0.899 | 392,206 | -15,619 | 0.03% | 352,560 |
| 2016-12-22 | 2016-12-20 | 0.899 | 407,825 | -15,619 | 0.03% | 366,600 |
| 2016-12-21 | 2016-12-19 | 0.876 | 423,444 | -13,883 | 0.03% | 370,880 |
| 2016-12-20 | 2016-12-16 | 0.887 | 437,327 | -3,471 | 0.03% | 388,080 |
| 2016-12-16 | 2016-12-14 | 0.830 | 440,798 | -12,148 | 0.03% | 365,760 |
| 2016-12-15 | 2016-12-13 | 0.864 | 452,946 | -12,148 | 0.03% | 391,500 |
| 2016-12-14 | 2016-12-12 | 0.864 | 465,094 | +39,915 | 0.03% | 402,000 |
| 2016-12-12 | 2016-12-08 | 0.853 | 425,179 | -43,386 | 0.03% | 362,600 |
| 2016-12-09 | 2016-12-07 | 0.853 | 468,565 | -5,206 | 0.03% | 399,600 |
| 2016-12-06 | 2016-12-02 | 0.830 | 473,771 | -8,677 | 0.03% | 393,120 |
| 2016-12-05 | 2016-12-01 | 0.841 | 482,448 | -8,677 | 0.03% | 405,880 |
| 2016-12-01 | 2016-11-29 | 0.853 | 491,125 | -19,090 | 0.04% | 418,840 |
| 2016-11-30 | 2016-11-28 | 0.864 | 510,215 | -107,596 | 0.04% | 441,000 |
| 2016-11-29 | 2016-11-25 | 0.853 | 617,811 | +8,677 | 0.04% | 526,880 |
| 2016-11-24 | 2016-11-22 | 0.899 | 609,134 | -1,736 | 0.04% | 547,560 |
| 2016-11-23 | 2016-11-21 | 0.899 | 610,870 | -48,591 | 0.04% | 549,120 |
| 2016-11-22 | 2016-11-18 | 0.899 | 659,461 | -6,942 | 0.05% | 592,800 |
| 2016-11-21 | 2016-11-17 | 0.899 | 666,403 | -5,206 | 0.05% | 599,040 |
| 2016-11-18 | 2016-11-16 | 0.876 | 671,609 | +34,708 | 0.05% | 588,240 |
| 2016-11-17 | 2016-11-15 | 0.841 | 636,901 | +1,736 | 0.05% | 535,820 |
| 2016-11-16 | 2016-11-14 | 0.864 | 635,165 | -74,624 | 0.05% | 549,000 |
| 2016-11-15 | 2016-11-11 | 0.887 | 709,789 | +57,269 | 0.05% | 629,860 |
| 2016-11-14 | 2016-11-10 | 0.876 | 652,520 | -71,152 | 0.05% | 571,520 |
| 2016-11-10 | 2016-11-08 | 0.853 | 723,672 | -1,736 | 0.05% | 617,160 |
| 2016-11-09 | 2016-11-07 | 0.887 | 725,408 | +71,153 | 0.05% | 643,720 |
| 2016-11-07 | 2016-11-03 | 0.830 | 654,255 | +3,471 | 0.05% | 542,880 |
| 2016-11-04 | 2016-11-02 | 0.853 | 650,784 | -1,736 | 0.05% | 555,000 |
| 2016-11-03 | 2016-11-01 | 0.853 | 652,520 | -34,708 | 0.05% | 556,480 |
| 2016-11-02 | 2016-10-31 | 0.864 | 687,228 | -36,444 | 0.05% | 594,000 |
| 2016-11-01 | 2016-10-28 | 0.922 | 723,672 | -45,121 | 0.05% | 667,200 |
| 2016-10-31 | 2016-10-27 | 0.933 | 768,793 | -34,709 | 0.06% | 717,660 |
| 2016-10-28 | 2016-10-26 | 0.957 | 803,502 | +29,503 | 0.06% | 768,580 |
| 2016-10-27 | 2016-10-25 | 0.933 | 773,999 | -175,278 | 0.06% | 722,520 |
| 2016-10-26 | 2016-10-24 | 0.830 | 949,277 | +6,941 | 0.07% | 787,680 |
| 2016-10-25 | 2016-10-20 | 0.772 | 942,336 | -140,569 | 0.07% | 727,620 |
| 2016-10-24 | 2016-10-19 | 0.772 | 1,082,905 | +62,475 | 0.08% | 836,160 |
| 2016-10-20 | 2016-10-18 | 0.784 | 1,020,430 | +34,709 | 0.07% | 799,680 |
| 2016-10-19 | 2016-10-17 | 0.784 | 985,721 | -22,561 | 0.07% | 772,480 |
| 2016-10-18 | 2016-10-14 | 0.761 | 1,008,282 | -10,412 | 0.07% | 766,920 |
| 2016-10-17 | 2016-10-13 | 0.761 | 1,018,694 | +10,412 | 0.07% | 774,840 |
| 2016-10-14 | 2016-10-12 | 0.772 | 1,008,282 | -52,063 | 0.07% | 778,540 |
| 2016-10-13 | 2016-10-11 | 0.784 | 1,060,345 | +74,624 | 0.08% | 830,960 |
| 2016-10-12 | 2016-10-07 | 0.772 | 985,721 | -24,296 | 0.07% | 761,120 |
| 2016-10-07 | 2016-10-05 | 0.772 | 1,010,017 | +17,354 | 0.07% | 779,880 |
| 2016-10-06 | 2016-10-04 | 0.772 | 992,663 | -8,677 | 0.07% | 766,480 |
| 2016-10-05 | 2016-10-03 | 0.772 | 1,001,340 | +72,888 | 0.07% | 773,180 |
| 2016-10-03 | 2016-09-29 | 0.830 | 928,452 | -8,677 | 0.07% | 770,400 |
| 2016-09-30 | 2016-09-28 | 0.864 | 937,129 | -12,148 | 0.07% | 810,000 |
| 2016-09-29 | 2016-09-27 | 0.910 | 949,277 | +65,946 | 0.07% | 864,260 |
| 2016-09-28 | 2016-09-26 | 0.899 | 883,331 | -6,942 | 0.06% | 794,040 |
| 2016-09-26 | 2016-09-22 | 0.887 | 890,273 | +19,090 | 0.06% | 790,020 |
| 2016-09-23 | 2016-09-21 | 0.899 | 871,183 | -15,619 | 0.06% | 783,120 |
| 2016-09-22 | 2016-09-20 | 0.876 | 886,802 | -67,682 | 0.06% | 776,720 |
| 2016-09-21 | 2016-09-19 | 0.899 | 954,484 | +69,417 | 0.07% | 858,000 |
| 2016-09-20 | 2016-09-15 | 0.910 | 885,067 | -1,735 | 0.06% | 805,800 |
| 2016-09-19 | 2016-09-14 | 0.899 | 886,802 | -5,206 | 0.06% | 797,160 |
| 2016-09-15 | 2016-09-13 | 0.910 | 892,008 | -62,476 | 0.06% | 812,120 |
| 2016-09-14 | 2016-09-12 | 0.922 | 954,484 | +1,736 | 0.07% | 880,000 |
| 2016-09-13 | 2016-09-09 | 0.922 | 952,748 | +85,036 | 0.07% | 878,400 |
| 2016-09-12 | 2016-09-08 | 0.922 | 867,712 | -20,825 | 0.06% | 800,000 |
| 2016-09-09 | 2016-09-07 | 0.933 | 888,537 | +79,829 | 0.06% | 829,440 |
| 2016-09-08 | 2016-09-06 | 0.933 | 808,708 | -5,206 | 0.06% | 754,920 |
| 2016-09-07 | 2016-09-05 | 0.922 | 813,914 | +74,623 | 0.06% | 750,400 |
| 2016-09-05 | 2016-09-01 | 0.991 | 739,291 | -57,269 | 0.05% | 732,720 |
| 2016-09-02 | 2016-08-31 | 0.991 | 796,560 | -13,883 | 0.06% | 789,480 |
| 2016-08-31 | 2016-08-29 | 0.945 | 810,443 | +29,502 | 0.06% | 765,880 |
| 2016-08-30 | 2016-08-26 | 0.945 | 780,941 | -1,736 | 0.06% | 738,000 |
| 2016-08-26 | 2016-08-24 | 0.922 | 782,677 | -64,210 | 0.06% | 721,600 |
| 2016-08-25 | 2016-08-23 | 0.945 | 846,887 | -57,269 | 0.06% | 800,320 |
| 2016-08-24 | 2016-08-22 | 0.922 | 904,156 | +86,771 | 0.06% | 833,600 |
| 2016-08-23 | 2016-08-19 | 0.945 | 817,385 | -22,561 | 0.06% | 772,440 |
| 2016-08-22 | 2016-08-18 | 0.991 | 839,946 | +67,682 | 0.06% | 832,480 |
| 2016-08-19 | 2016-08-17 | 1.003 | 772,264 | +79,830 | 0.06% | 774,300 |
| 2016-08-18 | 2016-08-16 | 1.003 | 692,434 | +8,677 | 0.05% | 694,260 |
| 2016-08-17 | 2016-08-15 | 1.003 | 683,757 | +138,834 | 0.05% | 685,560 |
| 2016-08-16 | 2016-08-12 | 0.980 | 544,923 | +26,031 | 0.04% | 533,800 |
| 2016-08-15 | 2016-08-11 | 0.980 | 518,892 | +15,619 | 0.04% | 508,300 |
| 2016-08-12 | 2016-08-10 | 0.991 | 503,273 | -41,650 | 0.04% | 498,800 |
| 2016-08-11 | 2016-08-09 | 1.026 | 544,923 | +85,035 | 0.04% | 558,920 |
| 2016-08-10 | 2016-08-08 | 1.118 | 459,888 | -17,354 | 0.03% | 514,100 |
| 2016-08-09 | 2016-08-05 | 1.129 | 477,242 | +59,005 | 0.03% | 539,000 |
| 2016-08-08 | 2016-08-04 | 1.118 | 418,237 | +20,825 | 0.03% | 467,540 |
| 2016-08-05 | 2016-08-03 | 1.164 | 397,412 | -50,328 | 0.03% | 462,580 |
| 2016-08-04 | 2016-08-01 | 1.072 | 447,740 | +39,915 | 0.03% | 479,880 |
| 2016-08-01 | 2016-07-28 | 1.037 | 407,825 | +38,180 | 0.03% | 423,000 |
| 2016-07-29 | 2016-07-27 | 1.026 | 369,645 | -67,682 | 0.03% | 379,140 |
| 2016-07-28 | 2016-07-26 | 1.037 | 437,327 | +1,735 | 0.03% | 453,600 |
| 2016-07-27 | 2016-07-25 | 1.049 | 435,592 | +138,834 | 0.03% | 456,820 |
| 2016-07-26 | 2016-07-22 | 1.106 | 296,758 | +104,126 | 0.02% | 328,320 |
| 2016-07-25 | 2016-07-21 | 1.118 | 192,632 | +20,825 | 0.01% | 215,340 |
| 2016-07-21 | 2016-07-19 | 1.129 | 171,807 | +32,973 | 0.01% | 194,040 |
| 2016-07-20 | 2016-07-18 | 1.152 | 138,834 | -15,619 | 0.01% | 160,000 |
| 2016-07-18 | 2016-07-14 | 1.129 | 154,453 | +26,032 | 0.01% | 174,440 |
| 2016-07-15 | 2016-07-13 | 1.118 | 128,421 | +124,950 | 0.01% | 143,560 |
| 2016-07-13 | 2016-07-11 | 1.152 | 3,471 | -3,471 | 0.00% | 4,000 |
| 2016-07-11 | 2016-07-07 | 1.118 | 6,942 | -12,148 | 0.00% | 7,760 |
| 2016-07-08 | 2016-07-06 | 1.060 | 19,090 | -3,471 | 0.00% | 20,240 |
| 2016-07-07 | 2016-07-05 | 1.106 | 22,561 | -17,354 | 0.00% | 24,961 |
| 2016-07-06 | 2016-07-04 | 1.141 | 39,915 | +36,444 | 0.00% | 45,540 |
| 2016-06-28 | 2016-06-24 | 1.026 | 3,471 | -31,237 | 0.00% | 3,560 |
| 2016-06-24 | 2016-06-22 | 1.037 | 34,708 | -12,148 | 0.00% | 35,999 |
| 2016-06-22 | 2016-06-20 | 1.060 | 46,856 | +13,883 | 0.00% | 49,680 |
| 2016-06-21 | 2016-06-17 | 1.037 | 32,973 | +8,677 | 0.00% | 34,200 |
| 2016-06-20 | 2016-06-16 | 1.026 | 24,296 | -1,735 | 0.00% | 24,920 |
| 2016-06-17 | 2016-06-15 | 1.003 | 26,031 | +1,735 | 0.00% | 26,100 |
| 2016-06-16 | 2016-06-14 | 1.037 | 24,296 | +19,090 | 0.00% | 25,200 |
| 2016-06-10 | 2016-06-07 | 1.083 | 5,206 | -26,032 | 0.00% | 5,640 |
| 2016-06-08 | 2016-06-06 | 1.026 | 31,238 | +26,032 | 0.00% | 32,040 |
| 2016-06-03 | 2016-06-01 | 1.037 | 5,206 | -5,207 | 0.00% | 5,400 |
| 2016-06-02 | 2016-05-31 | 1.049 | 10,413 | -1,735 | 0.00% | 10,920 |
| 2016-06-01 | 2016-05-30 | 1.049 | 12,148 | -5,206 | 0.00% | 12,740 |
| 2016-05-31 | 2016-05-27 | 1.026 | 17,354 | +12,148 | 0.00% | 17,800 |
| 2016-05-23 | 2016-05-19 | 0.968 | 5,206 | -1,736 | 0.00% | 5,040 |
| 2016-05-20 | 2016-05-18 | 0.945 | 6,942 | -10,412 | 0.00% | 6,560 |
| 2016-05-18 | 2016-05-16 | 1.003 | 17,354 | +10,412 | 0.00% | 17,400 |
| 2016-05-17 | 2016-05-13 | 0.991 | 6,942 | -1,735 | 0.00% | 6,880 |
| 2016-05-16 | 2016-05-12 | 1.060 | 8,677 | -5,206 | 0.00% | 9,200 |
| 2016-05-13 | 2016-05-11 | 1.060 | 13,883 | +6,941 | 0.00% | 14,720 |
| 2016-05-11 | 2016-05-09 | 1.037 | 6,942 | -24,296 | 0.00% | 7,200 |
| 2016-05-06 | 2016-05-04 | 1.072 | 31,238 | +26,032 | 0.00% | 33,480 |
| 2016-05-05 | 2016-05-03 | 1.095 | 5,206 | +1,735 | 0.00% | 5,700 |
| 2016-05-03 | 2016-04-28 | 1.106 | 3,471 | -5,206 | 0.00% | 3,840 |
| 2016-04-29 | 2016-04-27 | 1.095 | 8,677 | -26,031 | 0.00% | 9,500 |
| 2016-04-28 | 2016-04-26 | 1.037 | 34,708 | +31,237 | 0.00% | 35,999 |
| 2016-04-27 | 2016-04-25 | 1.049 | 3,471 | +3,471 | 0.00% | 3,640 |
| 2016-04-25 | 2016-04-21 | 1.118 | 0 | -1,735 | ||
| 2016-04-22 | 2016-04-20 | 1.072 | 1,735 | -10,413 | 0.00% | 1,860 |
| 2016-04-20 | 2016-04-18 | 0.957 | 12,148 | -12,148 | 0.00% | 11,620 |
| 2016-04-19 | 2016-04-15 | 0.945 | 24,296 | +3,471 | 0.00% | 22,960 |
| 2016-04-15 | 2016-04-13 | 0.957 | 20,825 | -15,619 | 0.00% | 19,920 |
| 2016-04-12 | 2016-04-08 | 1.014 | 36,444 | +34,709 | 0.00% | 36,960 |
| 2016-04-08 | 2016-04-06 | 1.003 | 1,735 | -8,678 | 0.00% | 1,740 |
| 2016-04-07 | 2016-04-05 | 1.014 | 10,413 | +8,678 | 0.00% | 10,560 |
| 2016-04-01 | 2016-03-30 | 1.026 | 1,735 | -8,678 | 0.00% | 1,780 |
| 2016-03-31 | 2016-03-29 | 1.026 | 10,413 | +8,678 | 0.00% | 10,680 |
| 2016-03-30 | 2016-03-24 | 1.083 | 1,735 | -10,413 | 0.00% | 1,880 |
| 2016-03-29 | 2016-03-23 | 1.049 | 12,148 | -24,296 | 0.00% | 12,740 |
| 2016-03-24 | 2016-03-22 | 1.003 | 36,444 | +3,471 | 0.00% | 36,540 |
| 2016-03-23 | 2016-03-21 | 1.003 | 32,973 | +12,148 | 0.00% | 33,060 |
| 2016-03-18 | 2016-03-16 | 0.980 | 20,825 | +1,735 | 0.00% | 20,400 |
| 2016-03-16 | 2016-03-14 | 0.991 | 19,090 | -3,471 | 0.00% | 18,920 |
| 2016-03-10 | 2016-03-08 | 1.037 | 22,561 | -3,470 | 0.00% | 23,400 |
| 2016-03-09 | 2016-03-07 | 1.003 | 26,031 | -6,942 | 0.00% | 26,100 |
| 2016-03-08 | 2016-03-04 | 1.026 | 32,973 | +29,502 | 0.00% | 33,820 |
| 2016-03-04 | 2016-03-02 | 1.060 | 3,471 | -3,471 | 0.00% | 3,680 |
| 2016-03-02 | 2016-02-29 | 1.026 | 6,942 | +3,471 | 0.00% | 7,120 |
| 2016-02-26 | 2016-02-24 | 1.049 | 3,471 | -1,735 | 0.00% | 3,640 |
| 2016-02-24 | 2016-02-22 | 1.118 | 5,206 | -15,619 | 0.00% | 5,820 |
| 2016-02-22 | 2016-02-18 | 1.152 | 20,825 | -10,413 | 0.00% | 24,000 |
| 2016-02-19 | 2016-02-17 | 1.199 | 31,238 | -3,470 | 0.00% | 37,440 |
| 2016-02-18 | 2016-02-16 | 1.210 | 34,708 | +15,618 | 0.00% | 41,999 |
| 2016-02-17 | 2016-02-15 | 1.210 | 19,090 | -19,089 | 0.00% | 23,100 |
| 2016-02-16 | 2016-02-12 | 1.222 | 38,179 | +15,618 | 0.00% | 46,640 |
| 2016-02-15 | 2016-02-11 | 1.302 | 22,561 | +5,207 | 0.00% | 29,381 |
| 2016-02-05 | 2016-02-03 | 0.980 | 17,354 | -6,942 | 0.00% | 17,000 |
| 2016-02-04 | 2016-02-02 | 0.991 | 24,296 | -5,206 | 0.00% | 24,080 |
| 2016-02-03 | 2016-02-01 | 1.049 | 29,502 | -5,206 | 0.00% | 30,940 |
| 2016-02-02 | 2016-01-29 | 1.003 | 34,708 | +13,883 | 0.00% | 34,800 |
| 2016-02-01 | 2016-01-28 | 1.095 | 20,825 | +5,206 | 0.00% | 22,800 |
| 2016-01-29 | 2016-01-27 | 1.199 | 15,619 | -1,735 | 0.00% | 18,720 |
| 2016-01-27 | 2016-01-25 | 1.210 | 17,354 | -1,736 | 0.00% | 21,000 |
| 2016-01-26 | 2016-01-22 | 1.268 | 19,090 | +5,207 | 0.00% | 24,200 |
| 2016-01-25 | 2016-01-21 | 1.291 | 13,883 | +13,883 | 0.00% | 17,919 |
| 2016-01-19 | 2016-01-15 | 1.325 | 0 | -19,090 | ||
| 2016-01-18 | 2016-01-14 | 1.360 | 19,090 | +12,148 | 0.00% | 25,960 |
| 2016-01-15 | 2016-01-13 | 1.337 | 6,942 | -17,354 | 0.00% | 9,280 |
| 2016-01-13 | 2016-01-11 | 1.360 | 24,296 | +24,296 | 0.00% | 33,040 |
| 2016-01-05 | 2015-12-31 | 1.533 | 0 | -12,148 | ||
| 2015-12-30 | 2015-12-28 | 1.556 | 12,148 | +12,148 | 0.00% | 18,900 |
| 2015-12-29 | 2015-12-24 | 1.590 | 0 | -3,471 | ||
| 2015-12-28 | 2015-12-22 | 1.567 | 3,471 | +3,471 | 0.00% | 5,440 |
| 2015-12-22 | 2015-12-18 | 1.590 | 0 | -10,413 | ||
| 2015-12-21 | 2015-12-17 | 1.521 | 10,413 | +10,413 | 0.00% | 15,841 |
| 2015-12-18 | 2015-12-16 | 1.510 | 0 | -10,413 | ||
| 2015-12-17 | 2015-12-15 | 1.498 | 10,413 | +10,413 | 0.00% | 15,601 |
| 2015-12-16 | 2015-12-14 | 1.556 | 0 | -6,942 | ||
| 2015-12-15 | 2015-12-11 | 1.498 | 6,942 | +6,942 | 0.00% | 10,400 |
| 2015-12-14 | 2015-12-10 | 1.464 | 0 | -10,413 | ||
| 2015-12-11 | 2015-12-09 | 1.521 | 10,413 | +10,413 | 0.00% | 15,841 |
| 2015-12-10 | 2015-12-08 | 1.498 | 0 | -10,413 | ||
| 2015-12-09 | 2015-12-07 | 1.636 | 10,413 | +10,413 | 0.00% | 17,041 |
| 2015-11-25 | 2015-11-23 | 1.729 | 0 | -5,206 | ||
| 2015-11-24 | 2015-11-20 | 1.671 | 5,206 | +5,206 | 0.00% | 8,700 |
| 2015-11-23 | 2015-11-19 | 1.660 | 0 | -3,471 | ||
| 2015-11-20 | 2015-11-18 | 1.660 | 3,471 | +3,471 | 0.00% | 5,760 |
| 2015-11-17 | 2015-11-13 | 1.786 | 0 | -3,471 | ||
| 2015-11-16 | 2015-11-12 | 1.763 | 3,471 | +1,736 | 0.00% | 6,120 |
| 2015-11-05 | 2015-11-03 | 1.671 | 1,735 | -5,207 | 0.00% | 2,899 |
| 2015-11-04 | 2015-11-02 | 1.671 | 6,942 | +5,207 | 0.00% | 11,601 |
| 2015-11-03 | 2015-10-30 | 1.740 | 1,735 | -12,148 | 0.00% | 3,019 |
| 2015-10-30 | 2015-10-28 | 1.740 | 13,883 | +10,412 | 0.00% | 24,159 |
| 2015-10-29 | 2015-10-27 | 1.752 | 3,471 | +1,736 | 0.00% | 6,080 |
| 2015-10-26 | 2015-10-22 | 1.729 | 1,735 | -15,619 | 0.00% | 2,999 |
| 2015-10-23 | 2015-10-20 | 1.763 | 17,354 | -8,677 | 0.00% | 30,600 |
| 2015-10-22 | 2015-10-19 | 1.729 | 26,031 | -6,942 | 0.00% | 44,999 |
| 2015-10-20 | 2015-10-16 | 1.798 | 32,973 | -5,206 | 0.00% | 59,280 |
| 2015-10-16 | 2015-10-14 | 1.763 | 38,179 | -8,677 | 0.00% | 67,319 |
| 2015-10-15 | 2015-10-13 | 1.798 | 46,856 | -5,207 | 0.00% | 84,239 |
| 2015-10-14 | 2015-10-12 | 1.786 | 52,063 | -5,206 | 0.00% | 93,000 |
| 2015-10-12 | 2015-10-08 | 1.867 | 57,269 | -6,942 | 0.00% | 106,920 |
| 2015-10-09 | 2015-10-07 | 1.740 | 64,211 | -5,206 | 0.00% | 111,740 |
| 2015-10-07 | 2015-10-05 | 1.706 | 69,417 | -12,148 | 0.00% | 118,400 |
| 2015-10-06 | 2015-10-02 | 1.683 | 81,565 | -1,735 | 0.01% | 137,240 |
| 2015-10-05 | 2015-09-30 | 1.648 | 83,300 | -6,942 | 0.01% | 137,279 |
| 2015-10-02 | 2015-09-29 | 1.636 | 90,242 | -8,677 | 0.01% | 147,680 |
| 2015-09-30 | 2015-09-25 | 1.590 | 98,919 | -24,296 | 0.01% | 157,320 |
| 2015-09-29 | 2015-09-24 | 1.579 | 123,215 | +10,412 | 0.01% | 194,540 |
| 2015-09-25 | 2015-09-23 | 1.648 | 112,803 | -12,148 | 0.01% | 185,901 |
| 2015-09-23 | 2015-09-21 | 1.729 | 124,951 | -6,941 | 0.01% | 216,001 |
| 2015-09-22 | 2015-09-18 | 1.740 | 131,892 | +3,471 | 0.01% | 229,520 |
| 2015-09-18 | 2015-09-16 | 1.844 | 128,421 | -3,471 | 0.01% | 236,799 |
| 2015-09-16 | 2015-09-14 | 1.775 | 131,892 | -12,148 | 0.01% | 234,080 |
| 2015-09-15 | 2015-09-11 | 1.844 | 144,040 | +12,148 | 0.01% | 265,600 |
| 2015-09-11 | 2015-09-09 | 1.855 | 131,892 | +6,941 | 0.01% | 244,719 |
| 2015-09-09 | 2015-09-07 | 1.809 | 124,951 | -1,735 | 0.01% | 226,081 |
| 2015-09-08 | 2015-09-04 | 1.752 | 126,686 | -5,206 | 0.01% | 221,920 |
| 2015-09-07 | 2015-09-02 | 1.752 | 131,892 | -20,825 | 0.01% | 231,040 |
| 2015-09-04 | 2015-09-01 | 1.814 | 152,717 | +3,470 | 0.01% | 277,101 |
| 2015-09-02 | 2015-08-31 | 1.803 | 149,247 | -3,040 | 0.01% | 269,080 |
| 2015-09-01 | 2015-08-28 | 1.918 | 152,287 | -103,831 | 0.01% | 292,161 |
| 2015-08-31 | 2015-08-27 | 1.872 | 256,118 | +109,023 | 0.02% | 479,519 |
| 2015-08-27 | 2015-08-25 | 1.583 | 147,095 | -10,383 | 0.01% | 232,900 |
| 2015-08-26 | 2015-08-24 | 1.780 | 157,478 | +3,461 | 0.01% | 280,280 |
| 2015-08-24 | 2015-08-20 | 2.080 | 154,017 | -25,958 | 0.01% | 320,400 |
| 2015-08-20 | 2015-08-18 | 2.173 | 179,975 | -11,733 | 0.01% | 391,040 |
| 2015-08-19 | 2015-08-17 | 2.219 | 191,708 | +63,649 | 0.01% | 425,395 |
| 2015-08-18 | 2015-08-14 | 1.999 | 128,059 | +74,413 | 0.01% | 256,040 |
| 2015-08-17 | 2015-08-13 | 1.976 | 53,646 | +3,461 | 0.00% | 106,019 |
| 2015-08-14 | 2015-08-12 | 1.999 | 50,185 | -91,718 | 0.00% | 100,339 |
| 2015-08-13 | 2015-08-11 | 2.069 | 141,903 | +91,718 | 0.01% | 293,559 |
| 2015-08-12 | 2015-08-10 | 2.046 | 50,185 | +34,610 | 0.00% | 102,659 |
| 2015-08-11 | 2015-08-07 | 1.965 | 15,575 | -102,101 | 0.00% | 30,600 |
| 2015-08-10 | 2015-08-06 | 1.757 | 117,676 | +44,994 | 0.01% | 206,720 |
| 2015-08-07 | 2015-08-05 | 1.676 | 72,682 | +32,880 | 0.01% | 121,800 |
| 2015-08-06 | 2015-08-04 | 1.514 | 39,802 | +31,149 | 0.00% | 60,260 |
| 2015-08-05 | 2015-08-03 | 1.445 | 8,653 | +8,653 | 0.00% | 12,501 |
| 2015-07-30 | 2015-07-28 | 1.537 | 0 | -31,150 | ||
| 2015-07-29 | 2015-07-27 | 1.445 | 31,150 | +13,845 | 0.00% | 45,001 |
| 2015-07-28 | 2015-07-24 | 1.445 | 17,305 | +17,305 | 0.00% | 25,000 |
| 2015-07-23 | 2015-07-21 | 1.445 | 0 | -17,305 | ||
| 2015-07-22 | 2015-07-20 | 1.422 | 17,305 | +17,305 | 0.00% | 24,600 |
| 2015-07-21 | 2015-07-17 | 1.468 | 0 | -1,731 | ||
| 2015-07-20 | 2015-07-16 | 1.456 | 1,731 | +1,731 | 0.00% | 2,521 |
| 2015-07-13 | 2015-07-09 | 1.387 | 0 | -5,192 | ||
| 2015-07-10 | 2015-07-08 | 1.167 | 5,192 | -20,766 | 0.00% | 6,060 |
| 2015-07-09 | 2015-07-07 | 1.387 | 25,958 | +5,192 | 0.00% | 36,000 |
| 2015-07-08 | 2015-07-06 | 1.306 | 20,766 | -129,790 | 0.00% | 27,120 |
| 2015-07-03 | 2015-06-30 | 1.537 | 150,556 | -17,305 | 0.01% | 231,420 |
| 2015-07-02 | 2015-06-29 | 1.491 | 167,861 | -6,922 | 0.01% | 250,260 |
| 2015-06-30 | 2015-06-26 | 1.549 | 174,783 | +154,017 | 0.01% | 270,679 |
| 2015-06-26 | 2015-06-24 | 1.618 | 20,766 | -17,306 | 0.00% | 33,599 |
| 2015-06-25 | 2015-06-23 | 1.595 | 38,072 | -134,981 | 0.00% | 60,721 |
| 2015-06-24 | 2015-06-22 | 1.618 | 173,053 | +152,287 | 0.01% | 280,000 |
| 2015-06-23 | 2015-06-19 | 1.641 | 20,766 | -1,731 | 0.00% | 34,079 |
| 2015-06-22 | 2015-06-18 | 1.734 | 22,497 | -1,730 | 0.00% | 39,000 |
| 2015-06-19 | 2015-06-17 | 1.699 | 24,227 | -22,497 | 0.00% | 41,159 |
| 2015-06-18 | 2015-06-16 | 1.699 | 46,724 | -13,845 | 0.01% | 79,380 |
| 2015-06-17 | 2015-06-15 | 1.722 | 60,569 | +50,186 | 0.01% | 104,301 |
| 2015-06-16 | 2015-06-12 | 1.687 | 10,383 | -5,192 | 0.00% | 17,520 |
| 2015-06-15 | 2015-06-11 | 1.780 | 15,575 | -5,191 | 0.00% | 27,720 |
| 2015-06-12 | 2015-06-10 | 1.780 | 20,766 | -193,820 | 0.00% | 36,959 |
| 2015-06-11 | 2015-06-09 | 1.676 | 214,586 | +119,407 | 0.03% | 359,601 |
| 2015-06-10 | 2015-06-08 | 1.653 | 95,179 | -19,036 | 0.01% | 157,300 |
| 2015-06-09 | 2015-06-05 | 1.710 | 114,215 | +93,449 | 0.02% | 195,360 |
| 2015-06-03 | 2015-06-01 | 4.438 | 20,766 | +10,383 | 0.00% | 92,158 |
| 2015-05-29 | 2015-05-27 | 4.461 | 10,383 | -2,596 | 0.00% | 46,319 |
| 2015-05-28 | 2015-05-26 | 4.461 | 12,979 | +3,461 | 0.00% | 57,900 |
| 2015-05-27 | 2015-05-22 | 4.438 | 9,518 | -3,461 | 0.00% | 42,240 |
| 2015-05-22 | 2015-05-20 | 4.438 | 12,979 | -6,922 | 0.00% | 57,600 |
| 2015-05-21 | 2015-05-19 | 4.415 | 19,901 | -34,611 | 0.01% | 87,860 |
| 2015-05-20 | 2015-05-18 | 4.345 | 54,512 | +36,341 | 0.02% | 236,881 |
| 2015-05-19 | 2015-05-15 | 4.392 | 18,171 | -19,035 | 0.01% | 79,802 |
| 2015-05-18 | 2015-05-14 | 4.461 | 37,206 | +12,979 | 0.01% | 165,978 |
| 2015-05-15 | 2015-05-13 | 4.461 | 24,227 | -16,440 | 0.01% | 108,078 |
| 2015-05-14 | 2015-05-12 | 4.415 | 40,667 | +25,958 | 0.01% | 179,538 |
| 2015-05-13 | 2015-05-11 | 4.438 | 14,709 | -54,512 | 0.00% | 65,278 |
| 2015-05-12 | 2015-05-08 | 4.230 | 69,221 | -14,710 | 0.02% | 292,799 |
| 2015-05-11 | 2015-05-07 | 4.299 | 83,931 | +37,207 | 0.02% | 360,841 |
| 2015-05-08 | 2015-05-06 | 4.299 | 46,724 | -28,554 | 0.01% | 200,879 |
| 2015-05-07 | 2015-05-05 | 4.161 | 75,278 | +58,838 | 0.02% | 313,200 |
| 2015-05-06 | 2015-05-04 | 4.161 | 16,440 | +16,440 | 0.00% | 68,400 |
| 2015-04-30 | 2015-04-28 | 4.530 | 0 | -865 | ||
| 2015-04-29 | 2015-04-27 | 4.530 | 865 | -21,632 | 0.00% | 3,919 |
| 2015-04-28 | 2015-04-24 | 4.507 | 22,497 | +22,497 | 0.01% | 101,401 |
| 2015-04-21 | 2015-04-17 | 4.623 | 0 | -13,844 | ||
| 2015-04-20 | 2015-04-16 | 4.623 | 13,844 | -9,518 | 0.00% | 63,999 |
| 2015-04-17 | 2015-04-15 | 4.577 | 23,362 | +15,575 | 0.01% | 106,919 |
| 2015-04-16 | 2015-04-14 | 4.646 | 7,787 | +4,326 | 0.00% | 36,178 |
| 2015-04-14 | 2015-04-10 | 4.484 | 3,461 | -8,653 | 0.00% | 15,520 |
| 2015-04-13 | 2015-04-09 | 4.369 | 12,114 | +10,383 | 0.00% | 52,921 |
| 2015-04-10 | 2015-04-08 | 4.161 | 1,731 | -19,035 | 0.00% | 7,202 |
| 2015-04-09 | 2015-04-02 | 4.045 | 20,766 | -10,384 | 0.01% | 83,999 |
| 2015-04-08 | 2015-04-01 | 4.068 | 31,150 | +11,249 | 0.01% | 126,722 |
| 2015-04-02 | 2015-03-31 | 4.207 | 19,901 | +19,036 | 0.01% | 83,720 |
| 2015-04-01 | 2015-03-30 | 4.161 | 865 | +865 | 0.00% | 3,599 |
| 2015-03-31 | 2015-03-27 | 3.976 | 0 | -3,461 | ||
| 2015-03-30 | 2015-03-26 | 3.953 | 3,461 | -6,922 | 0.00% | 13,680 |
| 2015-03-25 | 2015-03-23 | 3.976 | 10,383 | -6,057 | 0.00% | 41,279 |
| 2015-03-24 | 2015-03-20 | 3.860 | 16,440 | -865 | 0.00% | 63,460 |
| 2015-03-23 | 2015-03-19 | 3.814 | 17,305 | +8,652 | 0.00% | 65,999 |
| 2015-03-20 | 2015-03-18 | 3.953 | 8,653 | -1,730 | 0.00% | 34,201 |
| 2015-03-18 | 2015-03-16 | 4.114 | 10,383 | +10,383 | 0.00% | 42,719 |
| 2015-03-17 | 2015-03-13 | 4.137 | 0 | -10,383 | ||
| 2015-03-16 | 2015-03-12 | 4.045 | 10,383 | -3,461 | 0.00% | 41,999 |
| 2015-03-13 | 2015-03-11 | 3.953 | 13,844 | +3,461 | 0.00% | 54,719 |
| 2015-03-11 | 2015-03-09 | 3.976 | 10,383 | +3,461 | 0.00% | 41,279 |
| 2015-03-10 | 2015-03-06 | 4.091 | 6,922 | +6,057 | 0.00% | 28,320 |
| 2015-03-09 | 2015-03-05 | 4.091 | 865 | -4,327 | 0.00% | 3,539 |
| 2015-03-06 | 2015-03-04 | 4.091 | 5,192 | -11,248 | 0.00% | 21,242 |
| 2015-03-05 | 2015-03-03 | 3.929 | 16,440 | +6,057 | 0.00% | 64,600 |
| 2015-03-04 | 2015-03-02 | 4.114 | 10,383 | +7,787 | 0.00% | 42,719 |
| 2015-03-03 | 2015-02-27 | 3.976 | 2,596 | -1,730 | 0.00% | 10,321 |
| 2015-02-26 | 2015-02-24 | 4.114 | 4,326 | -1,731 | 0.00% | 17,799 |
| 2015-02-25 | 2015-02-23 | 4.022 | 6,057 | -1,730 | 0.00% | 24,361 |
| 2015-02-24 | 2015-02-18 | 4.045 | 7,787 | +4,326 | 0.00% | 31,498 |
| 2015-02-13 | 2015-02-11 | 3.929 | 3,461 | -2,596 | 0.00% | 13,600 |
| 2015-02-12 | 2015-02-10 | 3.999 | 6,057 | -4,326 | 0.00% | 24,221 |
| 2015-02-11 | 2015-02-09 | 4.045 | 10,383 | +10,383 | 0.00% | 41,999 |
| 2015-02-10 | 2015-02-06 | 4.045 | 0 | -6,057 | ||
| 2015-02-09 | 2015-02-05 | 3.929 | 6,057 | +2,596 | 0.00% | 23,801 |
| 2015-02-06 | 2015-02-04 | 3.883 | 3,461 | -15,575 | 0.00% | 13,440 |
| 2015-02-05 | 2015-02-03 | 3.906 | 19,036 | -865 | 0.01% | 74,361 |
| 2015-02-04 | 2015-02-02 | 3.906 | 19,901 | -865 | 0.01% | 77,740 |
| 2015-02-03 | 2015-01-30 | 3.976 | 20,766 | +10,383 | 0.01% | 82,559 |
| 2015-01-30 | 2015-01-28 | 3.976 | 10,383 | +4,326 | 0.00% | 41,279 |
| 2015-01-29 | 2015-01-27 | 3.883 | 6,057 | -1,730 | 0.00% | 23,521 |
| 2015-01-28 | 2015-01-26 | 3.906 | 7,787 | -8,653 | 0.00% | 30,419 |
| 2015-01-27 | 2015-01-23 | 3.929 | 16,440 | +6,057 | 0.00% | 64,600 |
| 2015-01-26 | 2015-01-22 | 3.906 | 10,383 | -4,326 | 0.00% | 40,559 |
| 2015-01-23 | 2015-01-21 | 3.953 | 14,709 | +11,248 | 0.00% | 58,138 |
| 2015-01-22 | 2015-01-20 | 3.883 | 3,461 | -12,114 | 0.00% | 13,440 |
| 2015-01-21 | 2015-01-19 | 3.860 | 15,575 | -10,383 | 0.00% | 60,121 |
| 2015-01-20 | 2015-01-16 | 3.883 | 25,958 | -5,192 | 0.01% | 100,800 |
| 2015-01-19 | 2015-01-15 | 3.929 | 31,150 | -5,191 | 0.01% | 122,402 |
| 2015-01-16 | 2015-01-14 | 3.929 | 36,341 | +12,114 | 0.01% | 142,800 |
| 2015-01-15 | 2015-01-13 | 3.999 | 24,227 | -11,249 | 0.01% | 96,878 |
| 2015-01-14 | 2015-01-12 | 3.883 | 35,476 | +1,731 | 0.01% | 137,761 |
| 2015-01-13 | 2015-01-09 | 3.929 | 33,745 | -7,788 | 0.01% | 132,599 |
| 2015-01-12 | 2015-01-08 | 3.837 | 41,533 | +4,327 | 0.01% | 159,361 |
| 2015-01-09 | 2015-01-07 | 3.791 | 37,206 | -3,461 | 0.01% | 141,039 |
| 2015-01-08 | 2015-01-06 | 3.860 | 40,667 | +2,595 | 0.01% | 156,978 |
| 2015-01-06 | 2015-01-02 | 3.814 | 38,072 | -2,595 | 0.01% | 145,201 |
| 2015-01-05 | 2014-12-31 | 3.745 | 40,667 | +3,461 | 0.01% | 152,278 |
| 2015-01-02 | 2014-12-29 | 3.814 | 37,206 | -866 | 0.01% | 141,899 |
| 2014-12-30 | 2014-12-24 | 4.091 | 38,072 | +2,596 | 0.01% | 155,761 |
| 2014-12-23 | 2014-12-19 | 3.906 | 35,476 | -4,326 | 0.01% | 138,581 |
| 2014-12-22 | 2014-12-18 | 4.022 | 39,802 | +17,305 | 0.01% | 160,079 |
| 2014-12-19 | 2014-12-17 | 4.022 | 22,497 | +7,788 | 0.01% | 90,480 |
| 2014-12-16 | 2014-12-12 | 4.207 | 14,709 | +10,383 | 0.00% | 61,878 |
| 2014-12-09 | 2014-12-05 | 4.045 | 4,326 | +4,326 | 0.00% | 17,499 |
| 2014-12-03 | 2014-12-01 | 3.976 | 0 | -6,057 | ||
| 2014-12-02 | 2014-11-28 | 3.999 | 6,057 | +6,057 | 0.00% | 24,221 |
| 2014-11-27 | 2014-11-25 | 4.161 | 0 | -3,461 | ||
| 2014-11-26 | 2014-11-24 | 3.953 | 3,461 | +3,461 | 0.00% | 13,680 |
| 2014-11-25 | 2014-11-21 | 3.745 | 0 | -9,518 | ||
| 2014-11-24 | 2014-11-20 | 3.883 | 9,518 | +9,518 | 0.00% | 36,960 |
| 2014-11-19 | 2014-11-17 | 3.444 | 0 | -8,653 | ||
| 2014-11-18 | 2014-11-14 | 3.467 | 8,653 | +7,788 | 0.00% | 30,001 |
| 2014-11-17 | 2014-11-13 | 3.444 | 865 | -4,327 | 0.00% | 2,979 |
| 2014-11-14 | 2014-11-12 | 3.444 | 5,192 | +5,192 | 0.00% | 17,881 |
| 2014-11-10 | 2014-11-06 | 3.467 | 0 | -865 | ||
| 2014-11-05 | 2014-11-03 | 3.259 | 865 | +865 | 0.00% | 2,819 |
| 2014-10-31 | 2014-10-29 | 3.352 | 0 | -11,248 | ||
| 2014-10-30 | 2014-10-28 | 3.190 | 11,248 | +11,248 | 0.00% | 35,879 |
| 2014-10-22 | 2014-10-20 | 3.144 | 0 | -15,575 | ||
| 2014-10-21 | 2014-10-17 | 3.051 | 15,575 | +15,575 | 0.00% | 47,521 |
| 2014-10-16 | 2014-10-14 | 3.190 | 0 | -12,979 | ||
| 2014-10-15 | 2014-10-13 | 3.282 | 12,979 | +12,979 | 0.00% | 42,600 |
| 2014-10-07 | 2014-10-03 | 3.190 | 0 | -4,326 | ||
| 2014-10-06 | 2014-09-30 | 3.097 | 4,326 | +4,326 | 0.00% | 13,399 |
| 2014-09-29 | 2014-09-25 | 3.328 | 0 | -9,518 | ||
| 2014-09-26 | 2014-09-24 | 3.259 | 9,518 | +9,518 | 0.00% | 31,020 |
| 2014-09-19 | 2014-09-17 | 3.236 | 0 | -7,787 | ||
| 2014-09-18 | 2014-09-16 | 3.213 | 7,787 | +1,730 | 0.00% | 25,019 |
| 2014-09-17 | 2014-09-15 | 3.282 | 6,057 | +6,057 | 0.00% | 19,880 |
| 2014-09-16 | 2014-09-12 | 3.352 | 0 | -17,305 | ||
| 2014-09-10 | 2014-09-05 | 3.375 | 17,305 | -8,653 | 0.00% | 58,399 |
| 2014-09-08 | 2014-09-04 | 3.375 | 25,958 | -12,979 | 0.01% | 87,600 |
| 2014-09-04 | 2014-09-02 | 3.375 | 38,937 | +4,326 | 0.01% | 131,400 |
| 2014-09-03 | 2014-09-01 | 3.328 | 34,611 | +34,611 | 0.01% | 115,201 |
| 2014-09-01 | 2014-08-28 | 3.421 | 0 | -2,596 | ||
| 2014-08-28 | 2014-08-26 | 3.398 | 2,596 | +1,731 | 0.00% | 8,821 |
| 2014-08-26 | 2014-08-22 | 3.583 | 865 | +865 | 0.00% | 3,099 |
| 2014-05-20 | 2014-05-16 | 2.489 | 0 | -1,687 | ||
| 2014-05-16 | 2014-05-14 | 2.418 | 1,687 | +1,687 | 0.00% | 4,079 |
| 2014-05-12 | 2014-05-08 | 2.489 | 0 | -9,280 | ||
| 2014-05-09 | 2014-05-07 | 2.347 | 9,280 | +6,749 | 0.00% | 21,780 |
| 2014-05-07 | 2014-05-02 | 2.466 | 2,531 | +2,531 | 0.00% | 6,240 |
| 2014-05-05 | 2014-04-30 | 2.560 | 0 | -8,436 | ||
| 2014-04-29 | 2014-04-25 | 2.560 | 8,436 | -844 | 0.00% | 21,599 |
| 2014-04-28 | 2014-04-24 | 2.560 | 9,280 | -844 | 0.00% | 23,760 |
| 2014-04-24 | 2014-04-22 | 2.584 | 10,124 | +6,749 | 0.00% | 26,161 |
| 2014-04-23 | 2014-04-17 | 2.513 | 3,375 | +3,375 | 0.00% | 8,481 |
| 2014-04-01 | 2014-03-28 | 3.200 | 0 | -4,218 | ||
| 2014-03-31 | 2014-03-27 | 2.797 | 4,218 | +4,218 | 0.00% | 11,800 |
| 2014-03-18 | 2014-03-14 | 2.845 | 0 | -14,342 | ||
| 2014-03-14 | 2014-03-12 | 2.821 | 14,342 | +3,375 | 0.00% | 40,461 |
| 2014-03-13 | 2014-03-11 | 2.679 | 10,967 | -4,218 | 0.00% | 29,379 |
| 2014-03-12 | 2014-03-10 | 2.679 | 15,185 | -7,593 | 0.00% | 40,679 |
| 2014-03-11 | 2014-03-07 | 2.655 | 22,778 | +18,560 | 0.01% | 60,480 |
| 2014-03-10 | 2014-03-06 | 2.845 | 4,218 | +3,374 | 0.00% | 12,000 |
| 2014-03-07 | 2014-03-05 | 3.224 | 844 | +844 | 0.00% | 2,721 |
| 2014-03-04 | 2014-02-28 | 3.746 | 0 | -40,494 | ||
| 2014-03-03 | 2014-02-27 | 3.793 | 40,494 | -2,531 | 0.01% | 153,599 |
| 2014-02-28 | 2014-02-26 | 3.461 | 43,025 | +13,498 | 0.01% | 148,919 |
| 2014-02-27 | 2014-02-25 | 3.438 | 29,527 | +25,309 | 0.01% | 101,499 |
| 2014-02-26 | 2014-02-24 | 3.011 | 4,218 | -844 | 0.00% | 12,700 |
| 2014-02-25 | 2014-02-21 | 2.916 | 5,062 | +5,062 | 0.00% | 14,761 |
| 2014-02-21 | 2014-02-19 | 2.703 | 0 | -3,375 | ||
| 2014-02-20 | 2014-02-18 | 2.560 | 3,375 | +3,375 | 0.00% | 8,641 |
| 2014-02-17 | 2014-02-13 | 2.466 | 0 | -844 | ||
| 2014-02-13 | 2014-02-11 | 2.466 | 844 | -2,531 | 0.00% | 2,081 |
| 2014-02-12 | 2014-02-10 | 2.466 | 3,375 | -1,687 | 0.00% | 8,321 |
| 2014-02-07 | 2014-02-05 | 2.418 | 5,062 | +5,062 | 0.00% | 12,240 |
| 2014-01-28 | 2014-01-24 | 2.394 | 0 | -4,218 | ||
| 2014-01-24 | 2014-01-22 | 2.418 | 4,218 | -10,967 | 0.00% | 10,200 |
| 2014-01-22 | 2014-01-20 | 2.466 | 15,185 | +15,185 | 0.00% | 37,439 |
| 2013-12-30 | 2013-12-24 | 2.750 | 0 | -1,687 | ||
| 2013-12-19 | 2013-12-17 | 2.631 | 1,687 | +1,687 | 0.00% | 4,439 |
| 2013-11-22 | 2013-11-20 | 2.821 | 0 | -8,436 | ||
| 2013-11-21 | 2013-11-19 | 2.869 | 8,436 | -8,437 | 0.00% | 24,199 |
| 2013-11-20 | 2013-11-18 | 3.011 | 16,873 | +16,029 | 0.01% | 50,801 |
| 2013-11-19 | 2013-11-15 | 3.082 | 844 | +844 | 0.00% | 2,601 |
| 2013-10-03 | 2013-09-30 | 3.532 | 0 | -3,375 | ||
| 2013-10-02 | 2013-09-27 | 3.438 | 3,375 | +3,375 | 0.00% | 11,602 |
| 2013-09-18 | 2013-09-16 | 3.224 | 0 | -51 | ||
| 2013-09-16 | 2013-09-12 | 3.414 | 51 | -1,636 | 0.00% | 174 |
| 2013-09-11 | 2013-09-09 | 3.485 | 1,687 | +1,687 | 0.00% | 5,879 |
| 2013-09-04 | 2013-09-02 | 3.532 | 0 | -5,062 | ||
| 2013-09-03 | 2013-08-30 | 3.627 | 5,062 | -843 | 0.00% | 18,361 |
| 2013-09-02 | 2013-08-29 | 3.532 | 5,905 | -7,593 | 0.00% | 20,858 |
| 2013-08-30 | 2013-08-28 | 3.438 | 13,498 | -1,569 | 0.00% | 46,400 |
| 2013-08-27 | 2013-08-23 | 3.603 | 15,067 | -4,218 | 0.00% | 54,293 |
| 2013-08-22 | 2013-08-20 | 3.556 | 19,285 | -50,737 | 0.01% | 68,578 |
| 2013-08-20 | 2013-08-16 | 3.556 | 70,022 | -843 | 0.02% | 249,002 |
| 2013-08-19 | 2013-08-15 | 3.532 | 70,865 | +9,280 | 0.02% | 250,319 |
| 2013-08-16 | 2013-08-13 | 3.627 | 61,585 | +6,749 | 0.02% | 223,379 |
| 2013-08-15 | 2013-08-12 | 3.272 | 54,836 | +12,654 | 0.02% | 179,400 |
| 2013-08-13 | 2013-08-09 | 2.845 | 42,182 | +28,684 | 0.01% | 120,001 |
| 2013-08-09 | 2013-08-07 | 2.821 | 13,498 | +13,498 | 0.00% | 38,080 |
| 2013-07-16 | 2013-07-12 | 2.916 | 0 | -1,687 | ||
| 2013-07-15 | 2013-07-11 | 2.821 | 1,687 | +1,687 | 0.00% | 4,759 |
| 2013-06-03 | 2013-05-30 | 3.106 | 0 | -25,309 | ||
| 2013-05-31 | 2013-05-29 | 3.082 | 25,309 | +25,309 | 0.01% | 78,000 |
| 2013-05-14 | 2013-05-10 | 3.130 | 0 | -10,045 | ||
| 2013-05-13 | 2013-05-09 | 3.130 | 10,045 | -9,207 | 0.00% | 31,442 |
| 2013-05-10 | 2013-05-08 | 3.106 | 19,252 | +19,252 | 0.01% | 59,800 |
| 2013-03-26 | 2013-03-22 | 3.154 | 0 | -15,067 | ||
| 2013-03-25 | 2013-03-21 | 3.178 | 15,067 | +15,067 | 0.00% | 47,881 |
| 2013-03-11 | 2013-03-07 | 3.178 | 0 | -20,926 | ||
| 2013-03-07 | 2013-03-05 | 3.130 | 20,926 | +6,696 | 0.01% | 65,500 |
| 2013-03-06 | 2013-03-04 | 3.130 | 14,230 | +14,230 | 0.00% | 44,541 |
| 2013-02-07 | 2013-02-05 | 3.154 | 0 | -5,022 | ||
| 2013-02-06 | 2013-02-04 | 3.106 | 5,022 | +5,022 | 0.00% | 15,599 |
| 2013-02-04 | 2013-01-31 | 3.560 | 0 | -1,674 | ||
| 2013-02-01 | 2013-01-30 | 3.488 | 1,674 | +1,674 | 0.00% | 5,840 |
| 2013-01-09 | 2013-01-07 | 3.656 | 0 | -29,296 | ||
| 2013-01-08 | 2013-01-04 | 3.704 | 29,296 | +26,785 | 0.01% | 108,498 |
| 2013-01-07 | 2013-01-03 | 3.632 | 2,511 | +2,511 | 0.00% | 9,120 |
| 2013-01-03 | 2012-12-31 | 3.823 | 0 | -4,876 | ||
| 2012-12-28 | 2012-12-24 | 3.584 | 4,876 | -3,348 | 0.00% | 17,476 |
| 2012-12-20 | 2012-12-18 | 3.775 | 8,224 | -837 | 0.00% | 31,047 |
| 2012-12-19 | 2012-12-17 | 3.823 | 9,061 | -8,371 | 0.00% | 34,640 |
| 2012-12-14 | 2012-12-12 | 3.871 | 17,432 | +4,185 | 0.01% | 67,475 |
| 2012-12-13 | 2012-12-11 | 3.823 | 13,247 | +7,534 | 0.00% | 50,643 |
| 2012-12-12 | 2012-12-10 | 3.823 | 5,713 | +837 | 0.00% | 21,841 |
| 2012-12-11 | 2012-12-07 | 3.823 | 4,876 | -3,348 | 0.00% | 18,641 |
| 2012-12-10 | 2012-12-06 | 3.823 | 8,224 | -10,882 | 0.00% | 31,440 |
| 2012-12-07 | 2012-12-05 | 3.966 | 19,106 | +14,230 | 0.01% | 75,781 |
| 2012-11-30 | 2012-11-28 | 4.086 | 4,876 | -36,830 | 0.00% | 19,922 |
| 2012-11-29 | 2012-11-27 | 4.014 | 41,706 | +20,926 | 0.01% | 167,414 |
| 2012-11-28 | 2012-11-26 | 3.919 | 20,780 | -71,149 | 0.01% | 81,428 |
| 2012-11-27 | 2012-11-23 | 4.110 | 91,929 | +87,053 | 0.03% | 377,802 |
| 2012-11-26 | 2012-11-22 | 3.871 | 4,876 | -16,050 | 0.00% | 18,874 |
| 2012-11-23 | 2012-11-21 | 3.966 | 20,926 | +15,904 | 0.01% | 83,000 |
| 2012-11-22 | 2012-11-20 | 3.942 | 5,022 | -4,185 | 0.00% | 19,799 |
| 2012-11-21 | 2012-11-19 | 3.990 | 9,207 | -21,764 | 0.00% | 36,738 |
| 2012-11-20 | 2012-11-16 | 3.990 | 30,971 | -13,392 | 0.01% | 123,582 |
| 2012-11-19 | 2012-11-15 | 4.229 | 44,363 | +37,667 | 0.01% | 187,619 |
| 2012-11-16 | 2012-11-14 | 3.608 | 6,696 | +1,674 | 0.00% | 24,159 |
| 2012-11-14 | 2012-11-12 | 3.584 | 5,022 | -36,830 | 0.00% | 17,999 |
| 2012-11-09 | 2012-11-07 | 3.680 | 41,852 | -6,696 | 0.01% | 154,000 |
| 2012-11-07 | 2012-11-05 | 3.727 | 48,548 | -54,408 | 0.01% | 180,958 |
| 2012-11-06 | 2012-11-02 | 3.751 | 102,956 | +61,104 | 0.03% | 386,219 |
| 2012-11-05 | 2012-11-01 | 3.751 | 41,852 | -42,689 | 0.01% | 157,000 |
| 2012-11-02 | 2012-10-31 | 4.038 | 84,541 | +30,133 | 0.03% | 341,379 |
| 2012-11-01 | 2012-10-30 | 3.680 | 54,408 | +12,556 | 0.02% | 200,201 |
| 2012-10-29 | 2012-10-25 | 3.895 | 41,852 | -1,674 | 0.01% | 163,000 |
| 2012-10-26 | 2012-10-24 | 3.799 | 43,526 | -1,674 | 0.01% | 165,359 |
| 2012-10-25 | 2012-10-22 | 3.871 | 45,200 | -23,437 | 0.01% | 174,959 |
| 2012-10-24 | 2012-10-19 | 3.871 | 68,637 | -10,045 | 0.02% | 265,678 |
| 2012-10-22 | 2012-10-18 | 3.895 | 78,682 | +26,785 | 0.02% | 306,440 |
| 2012-10-19 | 2012-10-17 | 3.847 | 51,897 | -6,696 | 0.02% | 199,642 |
| 2012-10-18 | 2012-10-16 | 3.823 | 58,593 | -13,393 | 0.02% | 224,000 |
| 2012-10-17 | 2012-10-15 | 3.871 | 71,986 | +30,134 | 0.02% | 278,641 |
| 2012-10-16 | 2012-10-12 | 3.847 | 41,852 | -5,022 | 0.01% | 161,000 |
| 2012-10-11 | 2012-10-09 | 3.775 | 46,874 | -5,860 | 0.01% | 176,959 |
| 2012-10-09 | 2012-10-05 | 3.823 | 52,734 | -4,185 | 0.02% | 201,601 |
| 2012-10-08 | 2012-10-04 | 3.942 | 56,919 | -1,674 | 0.02% | 224,401 |
| 2012-10-05 | 2012-10-03 | 3.919 | 58,593 | +16,741 | 0.02% | 229,600 |
| 2012-09-26 | 2012-09-24 | 3.823 | 41,852 | +41,852 | 0.01% | 160,000 |
| 2012-09-19 | 2012-09-17 | 3.847 | 0 | -6,002 | ||
| 2012-09-18 | 2012-09-14 | 3.942 | 6,002 | -837 | 0.00% | 23,663 |
| 2012-09-17 | 2012-09-13 | 3.704 | 6,839 | +837 | 0.00% | 25,328 |
| 2012-09-10 | 2012-09-06 | 3.608 | 6,002 | -1,674 | 0.00% | 21,655 |
| 2012-09-07 | 2012-09-05 | 3.704 | 7,676 | -1,674 | 0.00% | 28,428 |
| 2012-09-06 | 2012-09-04 | 3.656 | 9,350 | +3,348 | 0.00% | 34,181 |
| 2012-08-20 | 2012-08-16 | 3.799 | 6,002 | -2,511 | 0.00% | 22,802 |
| 2012-08-17 | 2012-08-15 | 3.895 | 8,513 | -34,318 | 0.00% | 33,155 |
| 2012-08-16 | 2012-08-14 | 3.632 | 42,831 | -194,052 | 0.01% | 155,555 |
| 2012-08-15 | 2012-08-13 | 3.632 | 236,883 | +1,674 | 0.07% | 860,320 |
| 2012-08-09 | 2012-08-07 | 3.727 | 235,209 | +35,156 | 0.07% | 876,721 |
| 2012-08-06 | 2012-08-02 | 3.727 | 200,053 | -3,348 | 0.06% | 745,680 |
| 2012-08-03 | 2012-08-01 | 3.680 | 203,401 | -57,756 | 0.06% | 748,439 |
| 2012-08-02 | 2012-07-31 | 3.823 | 261,157 | +89,563 | 0.08% | 998,400 |
| 2012-08-01 | 2012-07-30 | 3.751 | 171,594 | +171,594 | 0.05% | 643,701 |
| 2012-07-17 | 2012-07-13 | 3.704 | 0 | -3,348 | ||
| 2012-07-16 | 2012-07-12 | 3.512 | 3,348 | +3,348 | 0.00% | 11,759 |
| 2012-07-13 | 2012-07-11 | 3.656 | 0 | -24,274 | ||
| 2012-07-12 | 2012-07-10 | 3.656 | 24,274 | +15,067 | 0.01% | 88,739 |
| 2012-07-11 | 2012-07-09 | 3.704 | 9,207 | +8,370 | 0.00% | 34,098 |
| 2012-07-10 | 2012-07-06 | 3.799 | 837 | +837 | 0.00% | 3,180 |
| 2012-07-04 | 2012-06-29 | 3.942 | 0 | -2,511 | ||
| 2012-07-03 | 2012-06-28 | 3.919 | 2,511 | +2,511 | 0.00% | 9,840 |
| 2012-06-08 | 2012-06-06 | 3.775 | 0 | -16,741 | ||
| 2012-06-07 | 2012-06-05 | 3.919 | 16,741 | +16,741 | 0.01% | 65,601 |
| 2012-05-09 | 2012-05-07 | 4.005 | 0 | -824 | ||
| 2012-05-08 | 2012-05-04 | 4.102 | 824 | +824 | 0.00% | 3,380 |
| 2012-04-30 | 2012-04-26 | 4.005 | 0 | -824 | ||
| 2012-04-27 | 2012-04-25 | 4.054 | 824 | +824 | 0.00% | 3,340 |
| 2012-04-13 | 2012-04-11 | 4.248 | 0 | -3,296 | ||
| 2012-04-11 | 2012-04-05 | 4.345 | 3,296 | -9,063 | 0.00% | 14,321 |
| 2012-04-10 | 2012-04-03 | 4.369 | 12,359 | +12,359 | 0.00% | 53,998 |
| 2012-03-22 | 2012-03-20 | 4.490 | 0 | -16,479 | ||
| 2012-03-21 | 2012-03-19 | 4.490 | 16,479 | +12,359 | 0.00% | 73,999 |
| 2012-03-20 | 2012-03-16 | 4.369 | 4,120 | +4,120 | 0.00% | 18,001 |
| 2012-03-13 | 2012-03-09 | 4.466 | 0 | -11,535 | ||
| 2012-03-12 | 2012-03-08 | 4.345 | 11,535 | +11,535 | 0.00% | 50,118 |
| 2012-03-09 | 2012-03-07 | 4.223 | 0 | -1,648 | ||
| 2012-03-08 | 2012-03-06 | 4.248 | 1,648 | -3,296 | 0.00% | 7,000 |
| 2012-03-06 | 2012-03-02 | 4.296 | 4,944 | +4,944 | 0.00% | 21,241 |
| 2012-03-02 | 2012-02-29 | 4.515 | 0 | -13,183 | ||
| 2012-03-01 | 2012-02-28 | 4.660 | 13,183 | +2,471 | 0.00% | 61,438 |
| 2012-02-29 | 2012-02-27 | 4.442 | 10,712 | +10,712 | 0.00% | 47,582 |
| 2012-02-27 | 2012-02-23 | 4.515 | 0 | -14,831 | ||
| 2012-02-23 | 2012-02-21 | 4.539 | 14,831 | +14,831 | 0.00% | 67,318 |
| 2012-02-22 | 2012-02-20 | 4.539 | 0 | -28,015 | ||
| 2012-02-21 | 2012-02-17 | 4.612 | 28,015 | +28,015 | 0.01% | 129,201 |
| 2012-02-16 | 2012-02-14 | 4.612 | 0 | -51,910 | ||
| 2012-02-14 | 2012-02-10 | 4.539 | 51,910 | +51,910 | 0.02% | 235,621 |
| 2012-02-13 | 2012-02-09 | 4.296 | 0 | -39,550 | ||
| 2012-02-09 | 2012-02-07 | 4.223 | 39,550 | -15,656 | 0.01% | 167,039 |
| 2012-02-08 | 2012-02-06 | 4.175 | 55,206 | +37,903 | 0.02% | 230,482 |
| 2012-02-07 | 2012-02-03 | 3.835 | 17,303 | +3,296 | 0.01% | 66,359 |
| 2012-02-06 | 2012-02-02 | 3.835 | 14,007 | -32,959 | 0.00% | 53,719 |
| 2012-02-03 | 2012-02-01 | 3.908 | 46,966 | +46,966 | 0.01% | 183,540 |
| 2012-02-01 | 2012-01-30 | 3.908 | 0 | -51,910 | ||
| 2012-01-31 | 2012-01-27 | 4.078 | 51,910 | -30,486 | 0.02% | 211,681 |
| 2012-01-27 | 2012-01-20 | 3.908 | 82,396 | +82,396 | 0.02% | 321,999 |
| 2012-01-26 | 2012-01-19 | 3.641 | 0 | -2,472 | ||
| 2012-01-20 | 2012-01-18 | 3.641 | 2,472 | +2,472 | 0.00% | 9,000 |
| 2012-01-18 | 2012-01-16 | 3.617 | 0 | -110,411 | ||
| 2012-01-17 | 2012-01-13 | 3.738 | 110,411 | +110,411 | 0.03% | 412,720 |
| 2012-01-16 | 2012-01-12 | 3.617 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy