History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 656,000 | +0 | 0.04% | 180,400 |
| 2025-10-13 | 2025-10-09 | 0.270 | 656,000 | +0 | 0.04% | 177,120 |
| 2025-10-10 | 2025-10-08 | 0.270 | 656,000 | +0 | 0.04% | 177,120 |
| 2025-10-09 | 2025-10-06 | 0.265 | 656,000 | +0 | 0.04% | 173,840 |
| 2025-10-08 | 2025-10-03 | 0.265 | 656,000 | +0 | 0.04% | 173,840 |
| 2025-10-06 | 2025-10-02 | 0.275 | 656,000 | +0 | 0.04% | 180,400 |
| 2025-10-03 | 2025-09-30 | 0.265 | 656,000 | +0 | 0.04% | 173,840 |
| 2025-10-02 | 2025-09-29 | 0.270 | 656,000 | +0 | 0.04% | 177,120 |
| 2025-09-30 | 2025-09-26 | 0.260 | 656,000 | +0 | 0.04% | 170,560 |
| 2025-09-29 | 2025-09-25 | 0.260 | 656,000 | +0 | 0.04% | 170,560 |
| 2025-09-26 | 2025-09-24 | 0.270 | 656,000 | +0 | 0.04% | 177,120 |
| 2025-09-25 | 2025-09-23 | 0.275 | 656,000 | +0 | 0.04% | 180,400 |
| 2025-09-24 | 2025-09-22 | 0.280 | 656,000 | +0 | 0.04% | 183,680 |
| 2025-09-23 | 2025-09-19 | 0.280 | 656,000 | +0 | 0.04% | 183,680 |
| 2025-09-22 | 2025-09-18 | 0.275 | 656,000 | +0 | 0.04% | 180,400 |
| 2025-09-19 | 2025-09-17 | 0.275 | 656,000 | +0 | 0.04% | 180,400 |
| 2025-09-18 | 2025-09-16 | 0.285 | 656,000 | +0 | 0.04% | 186,960 |
| 2025-09-17 | 2025-09-15 | 0.280 | 656,000 | +0 | 0.04% | 183,680 |
| 2025-09-16 | 2025-09-12 | 0.280 | 656,000 | +0 | 0.04% | 183,680 |
| 2025-09-15 | 2025-09-11 | 0.280 | 656,000 | +0 | 0.04% | 183,680 |
| 2025-09-12 | 2025-09-10 | 0.285 | 656,000 | +0 | 0.04% | 186,960 |
| 2025-09-11 | 2025-09-09 | 0.280 | 656,000 | +0 | 0.04% | 183,680 |
| 2025-09-10 | 2025-09-08 | 0.280 | 656,000 | +0 | 0.04% | 183,680 |
| 2025-09-09 | 2025-09-05 | 0.285 | 656,000 | +0 | 0.04% | 186,960 |
| 2025-09-08 | 2025-09-04 | 0.285 | 656,000 | +0 | 0.04% | 186,960 |
| 2025-09-05 | 2025-09-03 | 0.285 | 656,000 | +0 | 0.04% | 186,960 |
| 2025-09-04 | 2025-09-02 | 0.285 | 656,000 | +0 | 0.04% | 186,960 |
| 2025-09-03 | 2025-09-01 | 0.285 | 656,000 | +0 | 0.04% | 186,960 |
| 2025-09-02 | 2025-08-29 | 0.275 | 656,000 | +0 | 0.04% | 180,400 |
| 2025-09-01 | 2025-08-28 | 0.270 | 656,000 | +0 | 0.04% | 177,120 |
| 2025-08-29 | 2025-08-27 | 0.270 | 656,000 | +0 | 0.04% | 177,120 |
| 2025-08-28 | 2025-08-26 | 0.275 | 656,000 | +0 | 0.04% | 180,400 |
| 2025-08-27 | 2025-08-25 | 0.270 | 656,000 | +0 | 0.04% | 177,120 |
| 2025-08-26 | 2025-08-22 | 0.280 | 656,000 | +0 | 0.04% | 183,680 |
| 2025-08-25 | 2025-08-21 | 0.280 | 656,000 | +0 | 0.04% | 183,680 |
| 2025-08-22 | 2025-08-20 | 0.280 | 656,000 | +0 | 0.04% | 183,680 |
| 2025-08-21 | 2025-08-19 | 0.280 | 656,000 | +0 | 0.04% | 183,680 |
| 2025-08-20 | 2025-08-18 | 0.280 | 656,000 | +0 | 0.04% | 183,680 |
| 2025-08-19 | 2025-08-15 | 0.285 | 656,000 | +0 | 0.04% | 186,960 |
| 2025-08-18 | 2025-08-14 | 0.285 | 656,000 | +0 | 0.04% | 186,960 |
| 2025-08-15 | 2025-08-13 | 0.285 | 656,000 | +0 | 0.04% | 186,960 |
| 2025-08-14 | 2025-08-12 | 0.275 | 656,000 | +0 | 0.04% | 180,400 |
| 2025-08-13 | 2025-08-11 | 0.270 | 656,000 | +0 | 0.04% | 177,120 |
| 2025-08-12 | 2025-08-08 | 0.285 | 656,000 | +0 | 0.04% | 186,960 |
| 2025-08-11 | 2025-08-07 | 0.285 | 656,000 | +0 | 0.04% | 186,960 |
| 2025-08-08 | 2025-08-06 | 0.290 | 656,000 | +0 | 0.04% | 190,240 |
| 2025-08-07 | 2025-08-05 | 0.290 | 656,000 | +0 | 0.04% | 190,240 |
| 2025-08-06 | 2025-08-04 | 0.290 | 656,000 | +0 | 0.04% | 190,240 |
| 2025-08-05 | 2025-08-01 | 0.280 | 656,000 | +0 | 0.04% | 183,680 |
| 2025-08-04 | 2025-07-31 | 0.285 | 656,000 | +0 | 0.04% | 186,960 |
| 2025-08-01 | 2025-07-30 | 0.280 | 656,000 | +0 | 0.04% | 183,680 |
| 2025-07-31 | 2025-07-29 | 0.280 | 656,000 | +0 | 0.04% | 183,680 |
| 2025-07-30 | 2025-07-28 | 0.280 | 656,000 | +0 | 0.04% | 183,680 |
| 2025-07-29 | 2025-07-25 | 0.270 | 656,000 | +0 | 0.04% | 177,120 |
| 2025-07-28 | 2025-07-24 | 0.280 | 656,000 | +0 | 0.04% | 183,680 |
| 2025-07-25 | 2025-07-23 | 0.290 | 656,000 | +0 | 0.04% | 190,240 |
| 2025-07-24 | 2025-07-22 | 0.290 | 656,000 | +0 | 0.04% | 190,240 |
| 2025-07-23 | 2025-07-21 | 0.285 | 656,000 | +0 | 0.04% | 186,960 |
| 2025-07-22 | 2025-07-18 | 0.280 | 656,000 | +0 | 0.04% | 183,680 |
| 2025-07-21 | 2025-07-17 | 0.260 | 656,000 | +0 | 0.04% | 170,560 |
| 2025-07-18 | 2025-07-16 | 0.270 | 656,000 | +0 | 0.04% | 177,120 |
| 2025-07-17 | 2025-07-15 | 0.270 | 656,000 | +0 | 0.04% | 177,120 |
| 2025-07-16 | 2025-07-14 | 0.280 | 656,000 | +0 | 0.04% | 183,680 |
| 2025-07-15 | 2025-07-11 | 0.275 | 656,000 | +0 | 0.04% | 180,400 |
| 2025-07-14 | 2025-07-10 | 0.280 | 656,000 | +0 | 0.04% | 183,680 |
| 2025-07-11 | 2025-07-09 | 0.280 | 656,000 | +0 | 0.04% | 183,680 |
| 2025-07-10 | 2025-07-08 | 0.245 | 656,000 | +0 | 0.04% | 160,720 |
| 2025-07-09 | 2025-07-07 | 0.250 | 656,000 | +0 | 0.04% | 164,000 |
| 2025-07-08 | 2025-07-04 | 0.240 | 656,000 | +0 | 0.04% | 157,440 |
| 2025-07-07 | 2025-07-03 | 0.242 | 656,000 | +0 | 0.04% | 158,752 |
| 2025-07-04 | 2025-07-02 | 0.237 | 656,000 | +0 | 0.04% | 155,472 |
| 2025-07-03 | 2025-06-30 | 0.234 | 656,000 | +0 | 0.04% | 153,504 |
| 2025-07-02 | 2025-06-27 | 0.236 | 656,000 | +0 | 0.04% | 154,816 |
| 2025-06-30 | 2025-06-26 | 0.236 | 656,000 | +0 | 0.04% | 154,816 |
| 2025-06-27 | 2025-06-25 | 0.234 | 656,000 | +0 | 0.04% | 153,504 |
| 2025-06-26 | 2025-06-24 | 0.235 | 656,000 | +0 | 0.04% | 154,160 |
| 2025-06-25 | 2025-06-23 | 0.229 | 656,000 | +0 | 0.04% | 150,224 |
| 2025-06-24 | 2025-06-20 | 0.231 | 656,000 | +0 | 0.04% | 151,536 |
| 2025-06-23 | 2025-06-19 | 0.241 | 656,000 | +0 | 0.04% | 158,096 |
| 2025-06-20 | 2025-06-18 | 0.243 | 656,000 | +0 | 0.04% | 159,408 |
| 2025-06-19 | 2025-06-17 | 0.240 | 656,000 | +0 | 0.04% | 157,440 |
| 2025-06-18 | 2025-06-16 | 0.234 | 656,000 | +0 | 0.04% | 153,504 |
| 2025-06-17 | 2025-06-13 | 0.230 | 656,000 | +0 | 0.04% | 150,880 |
| 2025-06-16 | 2025-06-12 | 0.236 | 656,000 | +0 | 0.04% | 154,816 |
| 2025-06-13 | 2025-06-11 | 0.237 | 656,000 | +0 | 0.04% | 155,472 |
| 2025-06-12 | 2025-06-10 | 0.237 | 656,000 | +0 | 0.04% | 155,472 |
| 2025-06-11 | 2025-06-09 | 0.236 | 656,000 | +0 | 0.04% | 154,816 |
| 2025-06-10 | 2025-06-06 | 0.242 | 656,000 | +0 | 0.04% | 158,819 |
| 2025-06-09 | 2025-06-05 | 0.239 | 656,000 | +8,404 | 0.04% | 156,825 |
| 2025-06-06 | 2025-06-04 | 0.238 | 647,596 | +0 | 0.04% | 154,160 |
| 2025-06-05 | 2025-06-03 | 0.238 | 647,596 | +0 | 0.04% | 154,160 |
| 2025-06-04 | 2025-06-02 | 0.233 | 647,596 | +0 | 0.04% | 150,880 |
| 2025-06-03 | 2025-05-30 | 0.235 | 647,596 | +0 | 0.04% | 152,192 |
| 2025-06-02 | 2025-05-29 | 0.240 | 647,596 | +0 | 0.04% | 155,472 |
| 2025-05-30 | 2025-05-28 | 0.241 | 647,596 | +0 | 0.04% | 156,128 |
| 2025-05-29 | 2025-05-27 | 0.240 | 647,596 | +0 | 0.04% | 155,472 |
| 2025-05-28 | 2025-05-26 | 0.241 | 647,596 | +0 | 0.04% | 156,128 |
| 2025-05-27 | 2025-05-23 | 0.241 | 647,596 | +0 | 0.04% | 156,128 |
| 2025-05-26 | 2025-05-22 | 0.243 | 647,596 | +0 | 0.04% | 157,440 |
| 2025-05-23 | 2025-05-21 | 0.248 | 647,596 | +0 | 0.04% | 160,720 |
| 2025-05-22 | 2025-05-20 | 0.251 | 647,596 | +0 | 0.04% | 162,688 |
| 2025-05-21 | 2025-05-19 | 0.248 | 647,596 | +0 | 0.04% | 160,720 |
| 2025-05-20 | 2025-05-16 | 0.238 | 647,596 | +0 | 0.04% | 154,160 |
| 2025-05-19 | 2025-05-15 | 0.241 | 647,596 | +0 | 0.04% | 156,128 |
| 2025-05-16 | 2025-05-14 | 0.241 | 647,596 | +0 | 0.04% | 156,128 |
| 2025-05-15 | 2025-05-13 | 0.241 | 647,596 | +0 | 0.04% | 156,128 |
| 2025-05-14 | 2025-05-12 | 0.241 | 647,596 | +0 | 0.04% | 156,128 |
| 2025-05-13 | 2025-05-09 | 0.233 | 647,596 | +0 | 0.04% | 150,880 |
| 2025-05-12 | 2025-05-08 | 0.232 | 647,596 | +0 | 0.04% | 150,224 |
| 2025-05-09 | 2025-05-07 | 0.236 | 647,596 | +0 | 0.04% | 152,848 |
| 2025-05-08 | 2025-05-06 | 0.245 | 647,596 | +0 | 0.04% | 158,752 |
| 2025-05-07 | 2025-05-02 | 0.245 | 647,596 | +0 | 0.04% | 158,752 |
| 2025-05-06 | 2025-04-30 | 0.239 | 647,596 | +0 | 0.04% | 154,816 |
| 2025-05-02 | 2025-04-29 | 0.237 | 647,596 | +0 | 0.04% | 153,504 |
| 2025-04-30 | 2025-04-28 | 0.233 | 647,596 | +0 | 0.04% | 150,880 |
| 2025-04-29 | 2025-04-25 | 0.241 | 647,596 | +0 | 0.04% | 156,128 |
| 2025-04-28 | 2025-04-24 | 0.235 | 647,596 | +0 | 0.04% | 152,192 |
| 2025-04-25 | 2025-04-23 | 0.238 | 647,596 | +0 | 0.04% | 154,160 |
| 2025-04-24 | 2025-04-22 | 0.228 | 647,596 | +0 | 0.04% | 147,600 |
| 2025-04-23 | 2025-04-17 | 0.232 | 647,596 | +0 | 0.04% | 150,224 |
| 2025-04-22 | 2025-04-16 | 0.228 | 647,596 | +0 | 0.04% | 147,600 |
| 2025-04-17 | 2025-04-15 | 0.235 | 647,596 | +0 | 0.04% | 152,192 |
| 2025-04-16 | 2025-04-14 | 0.223 | 647,596 | +0 | 0.04% | 144,320 |
| 2025-04-15 | 2025-04-11 | 0.221 | 647,596 | +0 | 0.04% | 143,008 |
| 2025-04-14 | 2025-04-10 | 0.220 | 647,596 | +0 | 0.04% | 142,352 |
| 2025-04-11 | 2025-04-09 | 0.212 | 647,596 | +0 | 0.04% | 137,104 |
| 2025-04-10 | 2025-04-08 | 0.209 | 647,596 | +0 | 0.04% | 135,136 |
| 2025-04-09 | 2025-04-07 | 0.211 | 647,596 | +0 | 0.04% | 136,448 |
| 2025-04-08 | 2025-04-03 | 0.240 | 647,596 | +0 | 0.04% | 155,472 |
| 2025-04-07 | 2025-04-02 | 0.248 | 647,596 | +0 | 0.04% | 160,720 |
| 2025-04-03 | 2025-04-01 | 0.250 | 647,596 | +0 | 0.04% | 162,032 |
| 2025-04-02 | 2025-03-31 | 0.249 | 647,596 | +0 | 0.04% | 161,376 |
| 2025-04-01 | 2025-03-28 | 0.258 | 647,596 | +0 | 0.04% | 167,280 |
| 2025-03-31 | 2025-03-27 | 0.263 | 647,596 | +0 | 0.04% | 170,560 |
| 2025-03-28 | 2025-03-26 | 0.258 | 647,596 | +0 | 0.04% | 167,280 |
| 2025-03-27 | 2025-03-25 | 0.237 | 647,596 | +0 | 0.04% | 153,504 |
| 2025-03-26 | 2025-03-24 | 0.238 | 647,596 | +0 | 0.04% | 154,160 |
| 2025-03-25 | 2025-03-21 | 0.242 | 647,596 | +0 | 0.04% | 156,784 |
| 2025-03-24 | 2025-03-20 | 0.248 | 647,596 | +0 | 0.04% | 160,720 |
| 2025-03-21 | 2025-03-19 | 0.242 | 647,596 | +0 | 0.04% | 156,784 |
| 2025-03-20 | 2025-03-18 | 0.201 | 647,596 | +0 | 0.04% | 129,888 |
| 2025-03-19 | 2025-03-17 | 0.203 | 647,596 | +0 | 0.04% | 131,200 |
| 2025-03-18 | 2025-03-14 | 0.198 | 647,596 | +0 | 0.04% | 127,920 |
| 2025-03-17 | 2025-03-13 | 0.199 | 647,596 | +0 | 0.04% | 128,576 |
| 2025-03-14 | 2025-03-12 | 0.196 | 647,596 | +0 | 0.04% | 126,608 |
| 2025-03-13 | 2025-03-11 | 0.196 | 647,596 | +0 | 0.04% | 126,608 |
| 2025-03-12 | 2025-03-10 | 0.187 | 647,596 | +0 | 0.04% | 121,360 |
| 2025-03-11 | 2025-03-07 | 0.193 | 647,596 | +0 | 0.04% | 125,296 |
| 2025-03-10 | 2025-03-06 | 0.188 | 647,596 | +0 | 0.04% | 122,016 |
| 2025-03-07 | 2025-03-05 | 0.190 | 647,596 | +0 | 0.04% | 123,328 |
| 2025-03-06 | 2025-03-04 | 0.189 | 647,596 | +0 | 0.04% | 122,672 |
| 2025-03-05 | 2025-03-03 | 0.196 | 647,596 | +0 | 0.04% | 126,608 |
| 2025-03-04 | 2025-02-28 | 0.196 | 647,596 | +0 | 0.04% | 126,608 |
| 2025-03-03 | 2025-02-27 | 0.203 | 647,596 | +0 | 0.04% | 131,200 |
| 2025-02-28 | 2025-02-26 | 0.203 | 647,596 | +0 | 0.04% | 131,200 |
| 2025-02-27 | 2025-02-25 | 0.198 | 647,596 | +0 | 0.04% | 127,920 |
| 2025-02-26 | 2025-02-24 | 0.188 | 647,596 | +0 | 0.04% | 122,016 |
| 2025-02-25 | 2025-02-21 | 0.197 | 647,596 | +0 | 0.04% | 127,264 |
| 2025-02-24 | 2025-02-20 | 0.201 | 647,596 | +0 | 0.04% | 129,888 |
| 2025-02-21 | 2025-02-19 | 0.210 | 647,596 | +0 | 0.04% | 135,792 |
| 2025-02-20 | 2025-02-18 | 0.178 | 647,596 | +0 | 0.04% | 115,456 |
| 2025-02-19 | 2025-02-17 | 0.179 | 647,596 | +0 | 0.04% | 116,112 |
| 2025-02-18 | 2025-02-14 | 0.182 | 647,596 | +0 | 0.04% | 118,080 |
| 2025-02-17 | 2025-02-13 | 0.184 | 647,596 | +0 | 0.04% | 119,392 |
| 2025-02-14 | 2025-02-12 | 0.187 | 647,596 | +0 | 0.04% | 121,360 |
| 2025-02-13 | 2025-02-11 | 0.188 | 647,596 | +0 | 0.04% | 122,016 |
| 2025-02-12 | 2025-02-10 | 0.197 | 647,596 | +0 | 0.04% | 127,264 |
| 2025-02-11 | 2025-02-07 | 0.190 | 647,596 | +0 | 0.04% | 123,328 |
| 2025-02-10 | 2025-02-06 | 0.186 | 647,596 | +0 | 0.04% | 120,704 |
| 2025-02-07 | 2025-02-05 | 0.184 | 647,596 | +0 | 0.04% | 119,392 |
| 2025-02-06 | 2025-02-04 | 0.187 | 647,596 | +0 | 0.04% | 121,360 |
| 2025-02-05 | 2025-02-03 | 0.192 | 647,596 | +0 | 0.04% | 124,640 |
| 2025-02-04 | 2025-01-28 | 0.202 | 647,596 | +0 | 0.04% | 130,544 |
| 2025-02-03 | 2025-01-24 | 0.196 | 647,596 | +0 | 0.04% | 126,608 |
| 2025-01-27 | 2025-01-23 | 0.193 | 647,596 | +0 | 0.04% | 125,296 |
| 2025-01-24 | 2025-01-22 | 0.194 | 647,596 | +0 | 0.04% | 125,952 |
| 2025-01-23 | 2025-01-21 | 0.204 | 647,596 | +0 | 0.04% | 131,856 |
| 2025-01-22 | 2025-01-20 | 0.198 | 647,596 | +0 | 0.04% | 127,920 |
| 2025-01-21 | 2025-01-17 | 0.198 | 647,596 | +0 | 0.04% | 127,920 |
| 2025-01-20 | 2025-01-16 | 0.199 | 647,596 | +0 | 0.04% | 128,576 |
| 2025-01-17 | 2025-01-15 | 0.203 | 647,596 | +0 | 0.04% | 131,200 |
| 2025-01-16 | 2025-01-14 | 0.203 | 647,596 | +0 | 0.04% | 131,200 |
| 2025-01-15 | 2025-01-13 | 0.206 | 647,596 | +0 | 0.04% | 133,168 |
| 2025-01-14 | 2025-01-10 | 0.198 | 647,596 | +0 | 0.04% | 127,920 |
| 2025-01-13 | 2025-01-09 | 0.196 | 647,596 | +0 | 0.04% | 126,608 |
| 2025-01-10 | 2025-01-08 | 0.201 | 647,596 | +0 | 0.04% | 129,888 |
| 2025-01-09 | 2025-01-07 | 0.205 | 647,596 | +0 | 0.04% | 132,512 |
| 2025-01-08 | 2025-01-06 | 0.201 | 647,596 | +0 | 0.04% | 129,888 |
| 2025-01-07 | 2025-01-03 | 0.212 | 647,596 | -17,769 | 0.04% | 137,104 |
| 2025-01-06 | 2025-01-02 | 0.219 | 665,365 | +17,769 | 0.04% | 145,584 |
| 2024-11-26 | 2024-11-22 | 0.258 | 647,596 | -98,718 | 0.04% | 167,280 |
| 2024-11-14 | 2024-11-12 | 0.289 | 746,314 | -9,872 | 0.04% | 215,460 |
| 2024-10-23 | 2024-10-21 | 0.289 | 756,186 | +19,744 | 0.04% | 218,310 |
| 2024-10-18 | 2024-10-16 | 0.319 | 736,442 | +49,359 | 0.04% | 234,990 |
| 2024-10-16 | 2024-10-14 | 0.344 | 687,083 | +167,822 | 0.04% | 236,640 |
| 2024-10-15 | 2024-10-10 | 0.349 | 519,261 | +197,438 | 0.03% | 181,470 |
| 2024-10-10 | 2024-10-08 | 0.349 | 321,823 | -49,360 | 0.02% | 112,470 |
| 2024-10-09 | 2024-10-07 | 0.410 | 371,183 | -148,078 | 0.02% | 152,280 |
| 2024-10-07 | 2024-10-03 | 0.431 | 519,261 | +138,206 | 0.03% | 223,550 |
| 2024-10-04 | 2024-10-02 | 0.425 | 381,055 | -345,516 | 0.02% | 162,120 |
| 2024-10-03 | 2024-09-30 | 0.400 | 726,571 | -306,028 | 0.04% | 290,720 |
| 2024-10-02 | 2024-09-27 | 0.380 | 1,032,599 | +167,822 | 0.06% | 392,250 |
| 2024-09-30 | 2024-09-26 | 0.349 | 864,777 | -29,616 | 0.05% | 302,220 |
| 2024-09-26 | 2024-09-24 | 0.339 | 894,393 | -78,975 | 0.05% | 303,510 |
| 2024-09-25 | 2024-09-23 | 0.334 | 973,368 | +49,360 | 0.06% | 325,380 |
| 2024-09-24 | 2024-09-20 | 0.355 | 924,008 | +246,797 | 0.05% | 327,600 |
| 2024-09-23 | 2024-09-19 | 0.380 | 677,211 | +82,924 | 0.04% | 257,250 |
| 2024-09-20 | 2024-09-17 | 0.385 | 594,287 | -19,744 | 0.03% | 228,760 |
| 2024-09-19 | 2024-09-16 | 0.420 | 614,031 | -148,078 | 0.04% | 258,130 |
| 2024-09-17 | 2024-09-13 | 0.324 | 762,109 | +88,847 | 0.04% | 247,040 |
| 2024-09-16 | 2024-09-12 | 0.390 | 673,262 | -98,719 | 0.04% | 262,570 |
| 2024-09-13 | 2024-09-11 | 0.405 | 771,981 | +331,695 | 0.04% | 312,800 |
| 2024-09-12 | 2024-09-10 | 0.506 | 440,286 | +59,231 | 0.03% | 223,000 |
| 2024-07-29 | 2024-07-25 | 2.279 | 381,055 | +345,516 | 0.02% | 868,501 |
| 2024-07-04 | 2024-07-02 | 2.279 | 35,539 | -290,233 | 0.00% | 81,001 |
| 2024-06-26 | 2024-06-24 | 2.289 | 325,772 | -394,875 | 0.02% | 745,800 |
| 2024-06-07 | 2024-06-05 | 2.292 | 720,647 | +866 | 0.04% | 1,651,785 |
| 2024-05-20 | 2024-05-16 | 2.353 | 719,781 | -141,984 | 0.04% | 1,693,600 |
| 2024-03-28 | 2024-03-26 | 2.302 | 861,765 | +67,048 | 0.05% | 1,983,979 |
| 2024-03-27 | 2024-03-25 | 2.282 | 794,717 | +3,944 | 0.05% | 1,813,500 |
| 2024-03-26 | 2024-03-22 | 2.292 | 790,773 | +1,972 | 0.05% | 1,812,520 |
| 2024-02-21 | 2024-02-19 | 2.353 | 788,801 | -295,801 | 0.05% | 1,856,000 |
| 2024-02-14 | 2024-02-07 | 2.373 | 1,084,602 | +157,761 | 0.06% | 2,574,001 |
| 2024-02-07 | 2024-02-05 | 2.404 | 926,841 | +394,400 | 0.05% | 2,227,799 |
| 2024-01-26 | 2024-01-24 | 2.333 | 532,441 | +128,180 | 0.03% | 1,242,000 |
| 2023-12-12 | 2023-12-08 | 2.383 | 404,261 | +1,972 | 0.02% | 963,501 |
| 2023-12-11 | 2023-12-07 | 2.394 | 402,289 | -19,720 | 0.02% | 962,881 |
| 2023-12-07 | 2023-12-05 | 2.394 | 422,009 | +3,944 | 0.02% | 1,010,081 |
| 2023-12-05 | 2023-12-01 | 2.515 | 418,065 | +3,944 | 0.02% | 1,051,521 |
| 2023-12-01 | 2023-11-29 | 2.485 | 414,121 | +1,972 | 0.02% | 1,029,001 |
| 2023-11-30 | 2023-11-28 | 2.485 | 412,149 | +1,972 | 0.02% | 1,024,101 |
| 2023-11-29 | 2023-11-27 | 2.475 | 410,177 | +3,944 | 0.02% | 1,015,041 |
| 2023-11-24 | 2023-11-22 | 2.464 | 406,233 | +3,944 | 0.02% | 1,001,161 |
| 2023-11-23 | 2023-11-21 | 2.464 | 402,289 | +11,832 | 0.02% | 991,441 |
| 2023-09-14 | 2023-09-12 | 2.414 | 390,457 | +59,161 | 0.02% | 942,481 |
| 2023-08-21 | 2023-08-17 | 2.404 | 331,296 | -13,805 | 0.02% | 796,319 |
| 2023-08-02 | 2023-07-31 | 2.404 | 345,101 | -9,860 | 0.02% | 829,501 |
| 2023-08-01 | 2023-07-28 | 2.414 | 354,961 | +23,665 | 0.02% | 856,801 |
| 2023-06-12 | 2023-06-08 | 2.453 | 331,296 | +1,158 | 0.02% | 812,599 |
| 2023-04-03 | 2023-03-30 | 2.504 | 330,138 | -9,826 | 0.02% | 826,559 |
| 2023-02-03 | 2023-02-01 | 2.646 | 339,964 | -11,791 | 0.02% | 899,600 |
| 2022-10-18 | 2022-10-14 | 2.565 | 351,755 | -2,947,665 | 0.02% | 902,161 |
| 2022-10-12 | 2022-10-10 | 2.595 | 3,299,420 | +2,947,665 | 0.19% | 8,562,901 |
| 2022-07-26 | 2022-07-22 | 2.778 | 351,755 | -1,473,832 | 0.02% | 977,341 |
| 2022-07-20 | 2022-07-18 | 2.728 | 1,825,587 | +1,473,832 | 0.11% | 4,979,440 |
| 2022-06-13 | 2022-06-09 | 2.713 | 351,755 | +698 | 0.02% | 954,173 |
| 2022-04-29 | 2022-04-27 | 2.672 | 351,057 | -9,806 | 0.02% | 937,960 |
| 2022-04-27 | 2022-04-25 | 2.662 | 360,863 | -490,303 | 0.02% | 960,480 |
| 2022-04-26 | 2022-04-22 | 2.651 | 851,166 | +9,806 | 0.05% | 2,256,800 |
| 2022-04-25 | 2022-04-21 | 3.110 | 841,360 | -9,806 | 0.05% | 2,616,900 |
| 2022-02-28 | 2022-02-24 | 3.029 | 851,166 | +9,806 | 0.05% | 2,577,960 |
| 2022-02-17 | 2022-02-15 | 3.365 | 841,360 | -9,806 | 0.05% | 2,831,400 |
| 2022-02-15 | 2022-02-11 | 3.070 | 851,166 | +9,806 | 0.05% | 2,612,680 |
| 2022-01-25 | 2022-01-21 | 3.100 | 841,360 | -7,845 | 0.05% | 2,608,320 |
| 2022-01-17 | 2022-01-13 | 3.121 | 849,205 | -9,806 | 0.05% | 2,649,960 |
| 2022-01-10 | 2022-01-06 | 3.100 | 859,011 | +9,806 | 0.05% | 2,663,040 |
| 2021-12-21 | 2021-12-17 | 3.202 | 849,205 | -9,806 | 0.05% | 2,719,240 |
| 2021-12-20 | 2021-12-16 | 3.202 | 859,011 | -25,496 | 0.05% | 2,750,640 |
| 2021-12-17 | 2021-12-15 | 3.029 | 884,507 | +9,806 | 0.05% | 2,678,941 |
| 2021-12-16 | 2021-12-14 | 3.019 | 874,701 | -3,922 | 0.05% | 2,640,321 |
| 2021-12-15 | 2021-12-13 | 3.080 | 878,623 | +9,806 | 0.05% | 2,705,920 |
| 2021-12-14 | 2021-12-10 | 3.222 | 868,817 | -9,806 | 0.05% | 2,799,760 |
| 2021-12-13 | 2021-12-09 | 3.202 | 878,623 | +17,651 | 0.05% | 2,813,440 |
| 2021-12-08 | 2021-12-06 | 2.845 | 860,972 | -5,884 | 0.05% | 2,449,619 |
| 2021-12-07 | 2021-12-03 | 2.886 | 866,856 | -78,448 | 0.05% | 2,501,721 |
| 2021-12-06 | 2021-12-02 | 3.029 | 945,304 | -107,867 | 0.05% | 2,863,079 |
| 2021-12-03 | 2021-12-01 | 4.926 | 1,053,171 | +143,169 | 0.06% | 5,187,420 |
| 2021-12-02 | 2021-11-30 | 4.477 | 910,002 | +68,642 | 0.05% | 4,073,918 |
| 2021-11-11 | 2021-11-09 | 3.477 | 841,360 | -1,961 | 0.05% | 2,925,780 |
| 2021-10-29 | 2021-10-27 | 3.824 | 843,321 | -19,612 | 0.05% | 3,224,999 |
| 2021-10-19 | 2021-10-15 | 3.753 | 862,933 | -29,419 | 0.05% | 3,238,399 |
| 2021-10-11 | 2021-10-07 | 3.824 | 892,352 | +3,923 | 0.05% | 3,412,502 |
| 2021-10-04 | 2021-09-29 | 3.651 | 888,429 | +29,418 | 0.05% | 3,243,479 |
| 2021-09-27 | 2021-09-23 | 3.375 | 859,011 | +784,485 | 0.05% | 2,899,560 |
| 2021-09-23 | 2021-09-20 | 3.172 | 74,526 | -19,612 | 0.00% | 236,360 |
| 2021-09-21 | 2021-09-17 | 4.436 | 94,138 | +19,612 | 0.01% | 417,599 |
| 2021-09-06 | 2021-09-02 | 4.181 | 74,526 | -9,806 | 0.00% | 311,600 |
| 2021-09-03 | 2021-09-01 | 4.079 | 84,332 | -47,069 | 0.00% | 343,999 |
| 2021-09-02 | 2021-08-31 | 4.273 | 131,401 | -39,224 | 0.01% | 561,459 |
| 2021-09-01 | 2021-08-30 | 4.049 | 170,625 | -39,225 | 0.01% | 690,778 |
| 2021-08-31 | 2021-08-27 | 4.385 | 209,850 | +15,690 | 0.01% | 920,201 |
| 2021-08-30 | 2021-08-26 | 4.232 | 194,160 | +39,224 | 0.01% | 821,700 |
| 2021-08-27 | 2021-08-25 | 4.181 | 154,936 | -58,836 | 0.01% | 647,801 |
| 2021-08-26 | 2021-08-24 | 4.446 | 213,772 | +9,806 | 0.01% | 950,479 |
| 2021-08-25 | 2021-08-23 | 4.283 | 203,966 | +21,573 | 0.01% | 873,600 |
| 2021-08-19 | 2021-08-17 | 4.110 | 182,393 | +3,923 | 0.01% | 749,581 |
| 2021-08-17 | 2021-08-13 | 3.998 | 178,470 | -39,225 | 0.01% | 713,439 |
| 2021-08-16 | 2021-08-12 | 4.110 | 217,695 | +98,061 | 0.01% | 894,662 |
| 2021-08-13 | 2021-08-11 | 3.804 | 119,634 | -39,224 | 0.01% | 455,060 |
| 2021-08-12 | 2021-08-10 | 3.906 | 158,858 | +39,224 | 0.01% | 620,459 |
| 2021-08-11 | 2021-08-09 | 3.702 | 119,634 | -39,224 | 0.01% | 442,860 |
| 2021-08-10 | 2021-08-06 | 3.416 | 158,858 | -64,720 | 0.01% | 542,699 |
| 2021-08-09 | 2021-08-05 | 3.834 | 223,578 | +29,418 | 0.01% | 857,279 |
| 2021-08-06 | 2021-08-04 | 3.569 | 194,160 | +29,418 | 0.01% | 693,000 |
| 2021-08-05 | 2021-08-03 | 3.059 | 164,742 | -129,440 | 0.01% | 504,001 |
| 2021-08-04 | 2021-08-02 | 2.478 | 294,182 | -174,548 | 0.02% | 729,000 |
| 2021-07-29 | 2021-07-27 | 1.846 | 468,730 | -49,030 | 0.03% | 865,180 |
| 2021-07-07 | 2021-07-05 | 1.662 | 517,760 | +19,612 | 0.03% | 860,640 |
| 2021-06-30 | 2021-06-28 | 1.652 | 498,148 | +76,487 | 0.03% | 822,960 |
| 2021-06-29 | 2021-06-25 | 1.723 | 421,661 | +19,612 | 0.02% | 726,701 |
| 2021-06-28 | 2021-06-24 | 1.948 | 402,049 | -154,935 | 0.02% | 783,101 |
| 2021-06-25 | 2021-06-23 | 2.274 | 556,984 | -1,961 | 0.03% | 1,266,639 |
| 2021-06-18 | 2021-06-16 | 2.193 | 558,945 | +235,345 | 0.03% | 1,225,499 |
| 2021-06-16 | 2021-06-11 | 2.111 | 323,600 | +19,612 | 0.02% | 683,100 |
| 2021-06-15 | 2021-06-10 | 2.455 | 303,988 | +88,255 | 0.02% | 746,258 |
| 2021-06-11 | 2021-06-09 | 2.332 | 215,733 | +652 | 0.01% | 503,122 |
| 2021-06-09 | 2021-06-07 | 2.220 | 215,081 | -15,642 | 0.01% | 477,401 |
| 2021-06-08 | 2021-06-04 | 2.209 | 230,723 | +54,748 | 0.01% | 509,760 |
| 2021-06-07 | 2021-06-03 | 2.179 | 175,975 | -152,512 | 0.01% | 383,400 |
| 2021-06-04 | 2021-06-02 | 2.158 | 328,487 | -62,569 | 0.02% | 708,961 |
| 2021-06-03 | 2021-06-01 | 2.148 | 391,056 | -172,064 | 0.02% | 840,001 |
| 2021-06-01 | 2021-05-28 | 1.943 | 563,120 | -29,329 | 0.03% | 1,094,400 |
| 2021-05-31 | 2021-05-27 | 1.903 | 592,449 | +19,553 | 0.03% | 1,127,160 |
| 2021-05-27 | 2021-05-25 | 1.903 | 572,896 | -19,553 | 0.03% | 1,089,959 |
| 2021-05-26 | 2021-05-24 | 1.759 | 592,449 | -78,211 | 0.03% | 1,042,320 |
| 2021-05-25 | 2021-05-21 | 1.545 | 670,660 | -9,777 | 0.04% | 1,035,859 |
| 2021-05-24 | 2021-05-20 | 1.422 | 680,437 | +9,777 | 0.04% | 967,440 |
| 2021-05-13 | 2021-05-11 | 1.279 | 670,660 | +19,552 | 0.04% | 857,500 |
| 2021-05-12 | 2021-05-10 | 1.391 | 651,108 | +19,553 | 0.04% | 905,761 |
| 2021-05-11 | 2021-05-07 | 1.585 | 631,555 | +201,394 | 0.04% | 1,001,300 |
| 2021-05-10 | 2021-05-06 | 1.841 | 430,161 | +39,105 | 0.02% | 792,000 |
| 2021-04-30 | 2021-04-28 | 2.301 | 391,056 | -107,540 | 0.02% | 900,001 |
| 2021-04-28 | 2021-04-26 | 1.872 | 498,596 | -19,553 | 0.03% | 933,300 |
| 2021-04-27 | 2021-04-23 | 1.862 | 518,149 | +31,285 | 0.03% | 964,601 |
| 2021-04-26 | 2021-04-22 | 1.841 | 486,864 | +58,658 | 0.03% | 896,400 |
| 2021-04-23 | 2021-04-21 | 1.841 | 428,206 | +19,553 | 0.02% | 788,400 |
| 2021-03-30 | 2021-03-26 | 1.688 | 408,653 | -48,882 | 0.02% | 689,700 |
| 2021-03-29 | 2021-03-25 | 1.626 | 457,535 | +48,882 | 0.03% | 744,120 |
| 2021-03-26 | 2021-03-24 | 1.974 | 408,653 | -78,211 | 0.02% | 806,740 |
| 2021-03-25 | 2021-03-23 | 1.892 | 486,864 | +86,032 | 0.03% | 921,300 |
| 2021-03-19 | 2021-03-17 | 1.678 | 400,832 | +19,553 | 0.02% | 672,400 |
| 2021-03-18 | 2021-03-16 | 1.739 | 381,279 | -74,301 | 0.02% | 663,000 |
| 2021-03-17 | 2021-03-15 | 1.452 | 455,580 | -467,311 | 0.03% | 661,720 |
| 2021-03-15 | 2021-03-11 | 1.442 | 922,891 | -209,215 | 0.05% | 1,331,040 |
| 2021-03-01 | 2021-02-25 | 1.514 | 1,132,106 | -136,869 | 0.07% | 1,713,840 |
| 2021-02-26 | 2021-02-24 | 1.504 | 1,268,975 | +48,882 | 0.07% | 1,908,059 |
| 2021-02-19 | 2021-02-17 | 1.391 | 1,220,093 | +127,093 | 0.07% | 1,697,279 |
| 2021-02-17 | 2021-02-11 | 1.821 | 1,093,000 | -136,870 | 0.06% | 1,990,039 |
| 2021-02-09 | 2021-02-05 | 0.941 | 1,229,870 | +87,988 | 0.07% | 1,157,360 |
| 2021-02-08 | 2021-02-04 | 0.931 | 1,141,882 | -35,195 | 0.07% | 1,062,880 |
| 2021-02-02 | 2021-01-29 | 0.910 | 1,177,077 | -32,262 | 0.07% | 1,071,560 |
| 2021-01-29 | 2021-01-27 | 0.890 | 1,209,339 | +19,552 | 0.07% | 1,076,190 |
| 2021-01-28 | 2021-01-26 | 0.941 | 1,189,787 | +15,643 | 0.07% | 1,119,640 |
| 2021-01-08 | 2021-01-06 | 0.624 | 1,174,144 | -97,764 | 0.07% | 732,610 |
| 2021-01-07 | 2021-01-05 | 0.624 | 1,271,908 | -97,764 | 0.07% | 793,610 |
| 2021-01-04 | 2020-12-29 | 0.614 | 1,369,672 | +195,528 | 0.08% | 840,600 |
| 2020-12-01 | 2020-11-27 | 0.614 | 1,174,144 | -68,435 | 0.07% | 720,600 |
| 2020-11-27 | 2020-11-25 | 0.614 | 1,242,579 | -48,882 | 0.07% | 762,600 |
| 2020-11-26 | 2020-11-24 | 0.614 | 1,291,461 | -97,764 | 0.07% | 792,600 |
| 2020-11-25 | 2020-11-23 | 0.614 | 1,389,225 | +97,764 | 0.08% | 852,600 |
| 2020-11-24 | 2020-11-20 | 0.614 | 1,291,461 | +117,317 | 0.07% | 792,600 |
| 2020-08-18 | 2020-08-14 | 0.614 | 1,174,144 | +58,658 | 0.07% | 720,600 |
| 2020-07-06 | 2020-07-02 | 0.644 | 1,115,486 | -29,329 | 0.06% | 718,830 |
| 2020-06-24 | 2020-06-22 | 0.640 | 1,144,815 | +9,613 | 0.07% | 732,168 |
| 2020-06-09 | 2020-06-05 | 0.681 | 1,135,202 | +29,082 | 0.07% | 772,860 |
| 2020-03-05 | 2020-03-03 | 0.918 | 1,106,120 | -164,803 | 0.06% | 1,015,490 |
| 2020-03-04 | 2020-03-02 | 0.908 | 1,270,923 | -1,939 | 0.07% | 1,153,680 |
| 2019-12-12 | 2019-12-10 | 1.104 | 1,272,862 | +11,634 | 0.07% | 1,404,911 |
| 2019-11-22 | 2019-11-20 | 1.083 | 1,261,228 | -9,695 | 0.07% | 1,366,050 |
| 2019-11-18 | 2019-11-14 | 1.124 | 1,270,923 | -42,655 | 0.07% | 1,428,990 |
| 2019-10-28 | 2019-10-24 | 1.093 | 1,313,578 | -38,777 | 0.08% | 1,436,300 |
| 2019-10-24 | 2019-10-22 | 1.093 | 1,352,355 | -3,878 | 0.08% | 1,478,700 |
| 2019-09-26 | 2019-09-24 | 1.145 | 1,356,233 | -3,877 | 0.08% | 1,552,891 |
| 2019-08-21 | 2019-08-19 | 1.269 | 1,360,110 | +3,877 | 0.08% | 1,725,690 |
| 2019-07-26 | 2019-07-24 | 1.454 | 1,356,233 | -164,803 | 0.08% | 1,972,591 |
| 2019-07-23 | 2019-07-19 | 1.475 | 1,521,036 | -1,938 | 0.09% | 2,243,671 |
| 2019-07-19 | 2019-07-17 | 1.434 | 1,522,974 | -21,328 | 0.09% | 2,183,689 |
| 2019-07-18 | 2019-07-16 | 1.465 | 1,544,302 | -145,414 | 0.09% | 2,262,060 |
| 2019-06-28 | 2019-06-26 | 1.537 | 1,689,716 | -95,005 | 0.10% | 2,597,069 |
| 2019-06-25 | 2019-06-21 | 1.496 | 1,784,721 | -176,436 | 0.10% | 2,669,451 |
| 2019-06-24 | 2019-06-20 | 1.506 | 1,961,157 | -193,886 | 0.11% | 2,953,580 |
| 2019-06-21 | 2019-06-19 | 1.506 | 2,155,043 | -250,113 | 0.13% | 3,245,580 |
| 2019-06-19 | 2019-06-17 | 1.516 | 2,405,156 | -306,340 | 0.14% | 3,647,070 |
| 2019-06-18 | 2019-06-14 | 1.506 | 2,711,496 | -89,187 | 0.16% | 4,083,621 |
| 2019-06-12 | 2019-06-10 | 1.547 | 2,800,683 | -56,227 | 0.16% | 4,333,500 |
| 2019-05-30 | 2019-05-28 | 1.542 | 2,856,910 | +8,860 | 0.17% | 4,404,690 |
| 2019-04-25 | 2019-04-23 | 1.480 | 2,848,050 | -71,515 | 0.17% | 4,214,210 |
| 2019-04-02 | 2019-03-29 | 1.542 | 2,919,565 | -9,665 | 0.17% | 4,501,290 |
| 2019-04-01 | 2019-03-28 | 1.511 | 2,929,230 | +13,530 | 0.17% | 4,425,261 |
| 2019-01-04 | 2019-01-02 | 1.324 | 2,915,700 | -9,664 | 0.17% | 3,861,761 |
| 2018-12-27 | 2018-12-20 | 1.314 | 2,925,364 | -193,285 | 0.17% | 3,844,290 |
| 2018-11-19 | 2018-11-15 | 1.293 | 3,118,649 | -96,642 | 0.18% | 4,033,751 |
| 2018-11-14 | 2018-11-12 | 1.283 | 3,215,291 | -191,352 | 0.19% | 4,125,480 |
| 2018-09-17 | 2018-09-13 | 1.407 | 3,406,643 | -181,687 | 0.20% | 4,794,000 |
| 2018-09-13 | 2018-09-11 | 1.360 | 3,588,330 | +11,962 | 0.21% | 4,880,298 |
| 2018-09-11 | 2018-09-07 | 1.422 | 3,576,368 | -154,113 | 0.21% | 5,086,810 |
| 2018-09-10 | 2018-09-06 | 1.433 | 3,730,481 | -362,163 | 0.22% | 5,344,741 |
| 2018-09-06 | 2018-09-04 | 1.433 | 4,092,644 | -225,390 | 0.24% | 5,863,619 |
| 2018-09-04 | 2018-08-31 | 1.433 | 4,318,034 | -1,926 | 0.25% | 6,186,540 |
| 2018-09-03 | 2018-08-30 | 1.443 | 4,319,960 | -269,697 | 0.25% | 6,234,150 |
| 2018-07-20 | 2018-07-18 | 1.418 | 4,589,657 | +19,096 | 0.27% | 6,507,475 |
| 2018-06-14 | 2018-06-12 | 1.449 | 4,570,561 | +11,510 | 0.27% | 6,623,350 |
| 2018-05-28 | 2018-05-24 | 1.616 | 4,559,051 | +15,348 | 0.27% | 7,367,151 |
| 2018-05-21 | 2018-05-17 | 1.533 | 4,543,703 | +86,327 | 0.27% | 6,963,389 |
| 2018-05-17 | 2018-05-15 | 1.512 | 4,457,376 | +65,225 | 0.26% | 6,738,150 |
| 2018-05-09 | 2018-05-07 | 1.564 | 4,392,151 | +32,613 | 0.26% | 6,868,500 |
| 2018-05-07 | 2018-05-03 | 1.543 | 4,359,538 | +1,918 | 0.26% | 6,726,600 |
| 2018-05-03 | 2018-04-30 | 1.543 | 4,357,620 | +94,001 | 0.26% | 6,723,640 |
| 2018-04-30 | 2018-04-26 | 1.564 | 4,263,619 | -10,743 | 0.25% | 6,667,500 |
| 2018-04-26 | 2018-04-24 | 1.564 | 4,274,362 | +44,123 | 0.25% | 6,684,300 |
| 2018-04-25 | 2018-04-23 | 1.533 | 4,230,239 | +44,123 | 0.25% | 6,482,994 |
| 2018-04-24 | 2018-04-20 | 1.501 | 4,186,116 | +176,492 | 0.25% | 6,284,448 |
| 2018-04-23 | 2018-04-19 | 1.491 | 4,009,624 | +30,694 | 0.24% | 5,977,686 |
| 2018-04-18 | 2018-04-16 | 1.439 | 3,978,930 | +15,347 | 0.23% | 5,724,516 |
| 2018-04-17 | 2018-04-13 | 1.366 | 3,963,583 | +23,021 | 0.23% | 5,413,182 |
| 2018-04-16 | 2018-04-12 | 1.355 | 3,940,562 | +7,673 | 0.23% | 5,340,660 |
| 2018-04-10 | 2018-04-06 | 1.272 | 3,932,889 | +383,678 | 0.23% | 5,002,245 |
| 2018-04-06 | 2018-04-03 | 1.428 | 3,549,211 | +65,225 | 0.21% | 5,069,274 |
| 2018-04-04 | 2018-03-29 | 1.501 | 3,483,986 | -3,836 | 0.21% | 5,230,369 |
| 2018-04-03 | 2018-03-28 | 1.564 | 3,487,822 | +287,758 | 0.21% | 5,454,299 |
| 2018-03-29 | 2018-03-27 | 1.595 | 3,200,064 | +170,737 | 0.19% | 5,104,386 |
| 2018-03-28 | 2018-03-26 | 1.595 | 3,029,327 | +23,020 | 0.18% | 4,832,045 |
| 2018-03-23 | 2018-03-21 | 1.512 | 3,006,307 | -147,716 | 0.18% | 4,544,590 |
| 2018-03-21 | 2018-03-19 | 1.512 | 3,154,023 | -385,596 | 0.19% | 4,767,890 |
| 2018-03-20 | 2018-03-16 | 1.470 | 3,539,619 | +5,755 | 0.21% | 5,203,182 |
| 2018-03-16 | 2018-03-14 | 1.543 | 3,533,864 | -23,020 | 0.21% | 5,452,616 |
| 2018-03-15 | 2018-03-13 | 1.522 | 3,556,884 | -47,960 | 0.21% | 5,413,971 |
| 2018-03-08 | 2018-03-06 | 1.480 | 3,604,844 | -47,960 | 0.21% | 5,336,644 |
| 2018-03-07 | 2018-03-05 | 1.470 | 3,652,804 | -78,654 | 0.22% | 5,369,562 |
| 2018-03-05 | 2018-03-01 | 1.439 | 3,731,458 | +182,247 | 0.22% | 5,368,476 |
| 2018-03-02 | 2018-02-28 | 1.480 | 3,549,211 | -115,103 | 0.21% | 5,254,284 |
| 2018-02-28 | 2018-02-26 | 1.209 | 3,664,314 | +201,431 | 0.22% | 4,431,432 |
| 2018-02-27 | 2018-02-23 | 1.241 | 3,462,883 | +46,041 | 0.20% | 4,296,138 |
| 2018-02-22 | 2018-02-20 | 1.314 | 3,416,842 | +140,042 | 0.20% | 4,488,372 |
| 2018-02-21 | 2018-02-15 | 1.314 | 3,276,800 | -61,388 | 0.19% | 4,304,412 |
| 2018-02-20 | 2018-02-13 | 1.178 | 3,338,188 | +9,592 | 0.20% | 3,932,626 |
| 2018-02-13 | 2018-02-09 | 1.157 | 3,328,596 | +95,919 | 0.20% | 3,851,922 |
| 2018-02-12 | 2018-02-08 | 1.261 | 3,232,677 | +109,348 | 0.19% | 4,077,942 |
| 2018-02-09 | 2018-02-07 | 0.990 | 3,123,329 | +57,552 | 0.18% | 3,093,390 |
| 2018-01-15 | 2018-01-11 | 0.938 | 3,065,777 | +47,960 | 0.18% | 2,876,580 |
| 2018-01-12 | 2018-01-10 | 0.959 | 3,017,817 | +201,431 | 0.18% | 2,894,504 |
| 2018-01-11 | 2018-01-09 | 0.907 | 2,816,386 | +516,046 | 0.17% | 2,554,494 |
| 2017-12-29 | 2017-12-27 | 0.917 | 2,300,340 | +377,923 | 0.14% | 2,110,416 |
| 2017-12-21 | 2017-12-19 | 0.886 | 1,922,417 | +97,838 | 0.11% | 1,703,570 |
| 2017-12-08 | 2017-12-06 | 0.897 | 1,824,579 | +285,839 | 0.11% | 1,635,892 |
| 2017-12-05 | 2017-12-01 | 0.886 | 1,538,740 | +95,920 | 0.09% | 1,363,570 |
| 2017-11-29 | 2017-11-27 | 0.886 | 1,442,820 | +245,554 | 0.09% | 1,278,570 |
| 2017-11-27 | 2017-11-23 | 0.876 | 1,197,266 | +17,265 | 0.07% | 1,048,488 |
| 2017-11-24 | 2017-11-22 | 0.876 | 1,180,001 | -189,920 | 0.07% | 1,033,368 |
| 2017-11-23 | 2017-11-21 | 0.886 | 1,369,921 | +498,781 | 0.08% | 1,213,970 |
| 2017-11-21 | 2017-11-17 | 0.855 | 871,140 | +95,919 | 0.05% | 744,724 |
| 2017-11-16 | 2017-11-14 | 0.855 | 775,221 | -21,102 | 0.05% | 662,724 |
| 2017-11-14 | 2017-11-10 | 0.876 | 796,323 | -57,552 | 0.05% | 697,368 |
| 2017-11-13 | 2017-11-09 | 0.897 | 853,875 | +191,839 | 0.05% | 765,572 |
| 2017-11-09 | 2017-11-07 | 0.917 | 662,036 | -383,678 | 0.04% | 607,376 |
| 2017-11-08 | 2017-11-06 | 0.917 | 1,045,714 | -306,942 | 0.06% | 959,376 |
| 2017-10-26 | 2017-10-24 | 0.876 | 1,352,656 | +431,638 | 0.08% | 1,184,568 |
| 2017-10-23 | 2017-10-19 | 0.834 | 921,018 | +88,245 | 0.05% | 768,160 |
| 2017-10-19 | 2017-10-17 | 0.824 | 832,773 | +211,023 | 0.05% | 685,878 |
| 2017-10-16 | 2017-10-12 | 0.855 | 621,750 | +11,511 | 0.04% | 531,524 |
| 2017-10-12 | 2017-10-10 | 0.907 | 610,239 | +249,390 | 0.04% | 553,494 |
| 2017-09-14 | 2017-09-12 | 0.775 | 360,849 | +1,772 | 0.02% | 279,762 |
| 2017-06-26 | 2017-06-22 | 0.953 | 359,077 | +32,644 | 0.02% | 342,342 |
| 2017-06-09 | 2017-06-07 | 1.141 | 326,433 | +29,675 | 0.02% | 372,438 |
| 2017-03-28 | 2017-03-24 | 1.118 | 296,758 | -8,677 | 0.02% | 331,740 |
| 2017-03-27 | 2017-03-23 | 1.129 | 305,435 | +8,677 | 0.02% | 344,960 |
| 2016-04-11 | 2016-04-07 | 1.037 | 296,758 | -3,470 | 0.02% | 307,800 |
| 2016-03-23 | 2016-03-21 | 1.003 | 300,228 | +3,470 | 0.02% | 301,020 |
| 2015-09-02 | 2015-08-31 | 1.803 | 296,758 | +838 | 0.02% | 535,030 |
| 2015-08-20 | 2015-08-18 | 2.173 | 295,920 | +17,305 | 0.02% | 642,959 |
| 2015-08-12 | 2015-08-10 | 2.046 | 278,615 | +10,383 | 0.02% | 569,940 |
| 2015-08-10 | 2015-08-06 | 1.757 | 268,232 | -8,653 | 0.02% | 471,200 |
| 2015-07-16 | 2015-07-14 | 1.502 | 276,885 | +8,653 | 0.02% | 416,001 |
| 2015-07-10 | 2015-07-08 | 1.167 | 268,232 | -15,575 | 0.02% | 313,100 |
| 2015-06-19 | 2015-06-17 | 1.699 | 283,807 | +121,137 | 0.02% | 482,160 |
| 2015-06-17 | 2015-06-15 | 1.722 | 162,670 | +25,958 | 0.02% | 280,120 |
| 2015-06-12 | 2015-06-10 | 1.780 | 136,712 | -8,652 | 0.02% | 243,320 |
| 2015-06-09 | 2015-06-05 | 1.710 | 145,364 | +15,574 | 0.02% | 248,639 |
| 2015-06-08 | 2015-06-04 | 1.791 | 129,790 | +8,653 | 0.02% | 232,501 |
| 2015-06-03 | 2015-06-01 | 4.438 | 121,137 | +60,568 | 0.02% | 537,600 |
| 2015-05-20 | 2015-05-18 | 4.345 | 60,569 | +866 | 0.02% | 263,202 |
| 2015-05-06 | 2015-05-04 | 4.161 | 59,703 | +9,518 | 0.02% | 248,399 |
| 2015-05-04 | 2015-04-29 | 4.392 | 50,185 | -8,653 | 0.01% | 220,398 |
| 2015-04-24 | 2015-04-22 | 4.507 | 58,838 | +12,979 | 0.02% | 265,200 |
| 2015-04-22 | 2015-04-20 | 4.484 | 45,859 | +19,901 | 0.01% | 205,640 |
| 2015-04-15 | 2015-04-13 | 4.554 | 25,958 | +17,305 | 0.01% | 118,200 |
| 2014-12-22 | 2014-12-18 | 4.022 | 8,653 | +8,653 | 0.00% | 34,801 |
| 2014-02-25 | 2014-02-21 | 2.916 | 0 | -20,247 | ||
| 2014-01-21 | 2014-01-17 | 2.371 | 20,247 | +7,593 | 0.01% | 48,000 |
| 2013-11-25 | 2013-11-21 | 2.821 | 12,654 | +12,654 | 0.00% | 35,699 |
| 2012-02-08 | 2012-02-06 | 4.175 | 0 | -4,120 | ||
| 2012-01-17 | 2012-01-13 | 3.738 | 4,120 | +4,120 | 0.00% | 15,401 |
| 2012-01-16 | 2012-01-12 | 3.617 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy