History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 8,752,000 | +0 | 0.49% | 2,406,800 |
| 2025-10-13 | 2025-10-09 | 0.270 | 8,752,000 | +0 | 0.49% | 2,363,040 |
| 2025-10-10 | 2025-10-08 | 0.270 | 8,752,000 | +0 | 0.49% | 2,363,040 |
| 2025-10-09 | 2025-10-06 | 0.265 | 8,752,000 | +178,000 | 0.49% | 2,319,280 |
| 2025-09-29 | 2025-09-25 | 0.260 | 8,574,000 | +400,000 | 0.48% | 2,229,240 |
| 2025-09-23 | 2025-09-19 | 0.280 | 8,174,000 | -132,000 | 0.46% | 2,288,720 |
| 2025-09-22 | 2025-09-18 | 0.275 | 8,306,000 | +18,000 | 0.47% | 2,284,150 |
| 2025-09-18 | 2025-09-16 | 0.285 | 8,288,000 | -56,000 | 0.47% | 2,362,080 |
| 2025-09-15 | 2025-09-11 | 0.280 | 8,344,000 | +570,000 | 0.47% | 2,336,320 |
| 2025-09-03 | 2025-09-01 | 0.285 | 7,774,000 | -120,000 | 0.44% | 2,215,590 |
| 2025-09-01 | 2025-08-28 | 0.270 | 7,894,000 | +146,000 | 0.45% | 2,131,380 |
| 2025-08-25 | 2025-08-21 | 0.280 | 7,748,000 | -22,000 | 0.44% | 2,169,440 |
| 2025-08-18 | 2025-08-14 | 0.285 | 7,770,000 | -2,000 | 0.44% | 2,214,450 |
| 2025-08-15 | 2025-08-13 | 0.285 | 7,772,000 | -8,000 | 0.44% | 2,215,020 |
| 2025-08-14 | 2025-08-12 | 0.275 | 7,780,000 | +490,000 | 0.44% | 2,139,500 |
| 2025-08-13 | 2025-08-11 | 0.270 | 7,290,000 | +144,000 | 0.41% | 1,968,300 |
| 2025-08-11 | 2025-08-07 | 0.285 | 7,146,000 | -12,000 | 0.40% | 2,036,610 |
| 2025-08-06 | 2025-08-04 | 0.290 | 7,158,000 | +12,000 | 0.40% | 2,075,820 |
| 2025-08-04 | 2025-07-31 | 0.285 | 7,146,000 | -142,000 | 0.40% | 2,036,610 |
| 2025-08-01 | 2025-07-30 | 0.280 | 7,288,000 | -2,000 | 0.41% | 2,040,640 |
| 2025-07-30 | 2025-07-28 | 0.280 | 7,290,000 | -412,000 | 0.41% | 2,041,200 |
| 2025-07-29 | 2025-07-25 | 0.270 | 7,702,000 | -152,000 | 0.44% | 2,079,540 |
| 2025-07-28 | 2025-07-24 | 0.280 | 7,854,000 | +268,000 | 0.44% | 2,199,120 |
| 2025-07-23 | 2025-07-21 | 0.285 | 7,586,000 | -240,000 | 0.43% | 2,162,010 |
| 2025-07-22 | 2025-07-18 | 0.280 | 7,826,000 | -78,000 | 0.44% | 2,191,280 |
| 2025-07-18 | 2025-07-16 | 0.270 | 7,904,000 | +40,000 | 0.45% | 2,134,080 |
| 2025-07-17 | 2025-07-15 | 0.270 | 7,864,000 | +6,000 | 0.44% | 2,123,280 |
| 2025-07-16 | 2025-07-14 | 0.280 | 7,858,000 | +352,000 | 0.44% | 2,200,240 |
| 2025-07-15 | 2025-07-11 | 0.275 | 7,506,000 | +240,000 | 0.42% | 2,064,150 |
| 2025-07-11 | 2025-07-09 | 0.280 | 7,266,000 | -2,298,000 | 0.41% | 2,034,480 |
| 2025-07-04 | 2025-07-02 | 0.237 | 9,564,000 | -196,000 | 0.54% | 2,266,668 |
| 2025-07-03 | 2025-06-30 | 0.234 | 9,760,000 | +196,000 | 0.55% | 2,283,840 |
| 2025-06-30 | 2025-06-26 | 0.236 | 9,564,000 | -12,000 | 0.54% | 2,257,104 |
| 2025-06-26 | 2025-06-24 | 0.235 | 9,576,000 | +12,000 | 0.54% | 2,250,360 |
| 2025-06-25 | 2025-06-23 | 0.229 | 9,564,000 | +350,000 | 0.54% | 2,190,156 |
| 2025-06-19 | 2025-06-17 | 0.240 | 9,214,000 | -130,000 | 0.52% | 2,211,360 |
| 2025-06-18 | 2025-06-16 | 0.234 | 9,344,000 | -4,000 | 0.53% | 2,186,496 |
| 2025-06-10 | 2025-06-06 | 0.242 | 9,348,000 | -4,000 | 0.53% | 2,263,167 |
| 2025-06-09 | 2025-06-05 | 0.239 | 9,352,000 | +119,815 | 0.53% | 2,235,715 |
| 2025-06-04 | 2025-06-02 | 0.233 | 9,232,185 | +45,411 | 0.53% | 2,150,960 |
| 2025-05-30 | 2025-05-28 | 0.241 | 9,186,774 | -53,308 | 0.53% | 2,214,828 |
| 2025-05-28 | 2025-05-26 | 0.241 | 9,240,082 | +619,954 | 0.53% | 2,227,680 |
| 2025-05-26 | 2025-05-22 | 0.243 | 8,620,128 | -1,974 | 0.49% | 2,095,680 |
| 2025-05-22 | 2025-05-20 | 0.251 | 8,622,102 | -9,872 | 0.49% | 2,166,032 |
| 2025-05-14 | 2025-05-12 | 0.241 | 8,631,974 | -7,898 | 0.49% | 2,081,072 |
| 2025-05-13 | 2025-05-09 | 0.233 | 8,639,872 | -128,334 | 0.49% | 2,012,960 |
| 2025-04-28 | 2025-04-24 | 0.235 | 8,768,206 | +157,950 | 0.50% | 2,060,624 |
| 2025-04-23 | 2025-04-17 | 0.232 | 8,610,256 | +19,744 | 0.49% | 1,997,338 |
| 2025-04-22 | 2025-04-16 | 0.228 | 8,590,512 | +217,181 | 0.49% | 1,957,950 |
| 2025-04-14 | 2025-04-10 | 0.220 | 8,373,331 | +223,105 | 0.48% | 1,840,594 |
| 2025-04-10 | 2025-04-08 | 0.209 | 8,150,226 | -379,081 | 0.47% | 1,700,736 |
| 2025-04-09 | 2025-04-07 | 0.211 | 8,529,307 | +1,975 | 0.49% | 1,797,120 |
| 2025-04-02 | 2025-03-31 | 0.249 | 8,527,332 | +3,948 | 0.49% | 2,124,948 |
| 2025-04-01 | 2025-03-28 | 0.258 | 8,523,384 | +7,898 | 0.49% | 2,201,670 |
| 2025-03-26 | 2025-03-24 | 0.238 | 8,515,486 | -7,898 | 0.49% | 2,027,110 |
| 2025-03-25 | 2025-03-21 | 0.242 | 8,523,384 | +21,718 | 0.49% | 2,063,526 |
| 2025-03-24 | 2025-03-20 | 0.248 | 8,501,666 | -140,180 | 0.49% | 2,109,940 |
| 2025-03-21 | 2025-03-19 | 0.242 | 8,641,846 | +248,771 | 0.49% | 2,092,206 |
| 2025-03-17 | 2025-03-13 | 0.199 | 8,393,075 | +49,360 | 0.48% | 1,666,392 |
| 2025-03-13 | 2025-03-11 | 0.196 | 8,343,715 | -5,924 | 0.48% | 1,631,236 |
| 2025-03-11 | 2025-03-07 | 0.193 | 8,349,639 | -21,718 | 0.48% | 1,615,478 |
| 2025-03-05 | 2025-03-03 | 0.196 | 8,371,357 | +3,949 | 0.48% | 1,636,640 |
| 2025-03-03 | 2025-02-27 | 0.203 | 8,367,408 | -29,616 | 0.48% | 1,695,200 |
| 2025-02-28 | 2025-02-26 | 0.203 | 8,397,024 | -35,538 | 0.48% | 1,701,200 |
| 2025-02-27 | 2025-02-25 | 0.198 | 8,432,562 | +7,897 | 0.48% | 1,665,690 |
| 2025-02-26 | 2025-02-24 | 0.188 | 8,424,665 | +27,641 | 0.48% | 1,587,324 |
| 2025-02-24 | 2025-02-20 | 0.201 | 8,397,024 | -1,974 | 0.48% | 1,684,188 |
| 2025-02-21 | 2025-02-19 | 0.210 | 8,398,998 | +167,822 | 0.48% | 1,761,156 |
| 2025-02-20 | 2025-02-18 | 0.178 | 8,231,176 | +460,030 | 0.47% | 1,467,488 |
| 2025-02-11 | 2025-02-07 | 0.190 | 7,771,146 | +9,872 | 0.44% | 1,479,936 |
| 2025-02-07 | 2025-02-05 | 0.184 | 7,761,274 | +9,872 | 0.44% | 1,430,884 |
| 2025-02-04 | 2025-01-28 | 0.202 | 7,751,402 | +19,743 | 0.44% | 1,562,548 |
| 2025-02-03 | 2025-01-24 | 0.196 | 7,731,659 | +5,923 | 0.44% | 1,511,576 |
| 2025-01-15 | 2025-01-13 | 0.206 | 7,725,736 | -19,743 | 0.44% | 1,588,678 |
| 2025-01-08 | 2025-01-06 | 0.201 | 7,745,479 | +843,059 | 0.44% | 1,553,508 |
| 2025-01-07 | 2025-01-03 | 0.212 | 6,902,420 | -45,411 | 0.40% | 1,461,328 |
| 2024-12-27 | 2024-12-20 | 0.216 | 6,947,831 | -47,385 | 0.40% | 1,499,094 |
| 2024-12-23 | 2024-12-19 | 0.221 | 6,995,216 | +448,183 | 0.40% | 1,544,748 |
| 2024-12-12 | 2024-12-10 | 0.239 | 6,547,033 | +19,744 | 0.37% | 1,565,152 |
| 2024-12-03 | 2024-11-29 | 0.233 | 6,527,289 | -274,438 | 0.37% | 1,520,760 |
| 2024-11-29 | 2024-11-27 | 0.231 | 6,801,727 | +45,410 | 0.39% | 1,570,920 |
| 2024-11-28 | 2024-11-26 | 0.231 | 6,756,317 | +617,980 | 0.39% | 1,560,432 |
| 2024-11-26 | 2024-11-22 | 0.258 | 6,138,337 | -187,566 | 0.35% | 1,585,590 |
| 2024-11-22 | 2024-11-20 | 0.268 | 6,325,903 | +191,515 | 0.36% | 1,698,120 |
| 2024-11-21 | 2024-11-19 | 0.268 | 6,134,388 | +197,438 | 0.35% | 1,646,710 |
| 2024-11-14 | 2024-11-12 | 0.289 | 5,936,950 | +169,796 | 0.34% | 1,713,990 |
| 2024-11-13 | 2024-11-11 | 0.294 | 5,767,154 | -240,874 | 0.33% | 1,694,180 |
| 2024-11-12 | 2024-11-08 | 0.314 | 6,008,028 | +23,693 | 0.34% | 1,886,660 |
| 2024-11-11 | 2024-11-07 | 0.299 | 5,984,335 | -51,334 | 0.34% | 1,788,290 |
| 2024-11-07 | 2024-11-05 | 0.284 | 6,035,669 | -43,436 | 0.35% | 1,711,920 |
| 2024-11-01 | 2024-10-30 | 0.274 | 6,079,105 | +503,466 | 0.35% | 1,662,660 |
| 2024-10-30 | 2024-10-28 | 0.299 | 5,575,639 | +122,411 | 0.32% | 1,666,160 |
| 2024-10-29 | 2024-10-25 | 0.304 | 5,453,228 | -108,591 | 0.31% | 1,657,200 |
| 2024-10-28 | 2024-10-24 | 0.294 | 5,561,819 | +7,898 | 0.32% | 1,633,860 |
| 2024-10-25 | 2024-10-23 | 0.299 | 5,553,921 | +177,694 | 0.32% | 1,659,670 |
| 2024-10-23 | 2024-10-21 | 0.289 | 5,376,227 | +13,820 | 0.31% | 1,552,110 |
| 2024-10-22 | 2024-10-18 | 0.309 | 5,362,407 | -148,078 | 0.31% | 1,656,760 |
| 2024-10-21 | 2024-10-17 | 0.304 | 5,510,485 | +394,875 | 0.32% | 1,674,600 |
| 2024-10-18 | 2024-10-16 | 0.319 | 5,115,610 | +394,876 | 0.29% | 1,632,330 |
| 2024-10-17 | 2024-10-15 | 0.319 | 4,720,734 | -124,386 | 0.27% | 1,506,330 |
| 2024-10-16 | 2024-10-14 | 0.344 | 4,845,120 | +47,385 | 0.28% | 1,668,720 |
| 2024-10-14 | 2024-10-09 | 0.334 | 4,797,735 | +248,771 | 0.27% | 1,603,800 |
| 2024-10-10 | 2024-10-08 | 0.349 | 4,548,964 | +296,157 | 0.26% | 1,589,760 |
| 2024-10-09 | 2024-10-07 | 0.410 | 4,252,807 | -197,438 | 0.24% | 1,744,740 |
| 2024-10-08 | 2024-10-04 | 0.415 | 4,450,245 | +69,103 | 0.25% | 1,848,280 |
| 2024-10-07 | 2024-10-03 | 0.431 | 4,381,142 | -1,974 | 0.25% | 1,886,150 |
| 2024-10-04 | 2024-10-02 | 0.425 | 4,383,116 | +150,053 | 0.25% | 1,864,800 |
| 2024-10-03 | 2024-09-30 | 0.400 | 4,233,063 | -270,490 | 0.24% | 1,693,760 |
| 2024-10-02 | 2024-09-27 | 0.380 | 4,503,553 | -600,210 | 0.26% | 1,710,750 |
| 2024-09-30 | 2024-09-26 | 0.349 | 5,103,763 | +485,696 | 0.29% | 1,783,650 |
| 2024-09-27 | 2024-09-25 | 0.339 | 4,618,067 | +199,412 | 0.26% | 1,567,130 |
| 2024-09-26 | 2024-09-24 | 0.339 | 4,418,655 | -102,667 | 0.25% | 1,499,460 |
| 2024-09-25 | 2024-09-23 | 0.334 | 4,521,322 | +9,872 | 0.26% | 1,511,400 |
| 2024-09-24 | 2024-09-20 | 0.355 | 4,511,450 | +53,308 | 0.26% | 1,599,500 |
| 2024-09-23 | 2024-09-19 | 0.380 | 4,458,142 | -276,413 | 0.26% | 1,693,500 |
| 2024-09-20 | 2024-09-17 | 0.385 | 4,734,555 | +659,442 | 0.27% | 1,822,480 |
| 2024-09-19 | 2024-09-16 | 0.420 | 4,075,113 | -440,286 | 0.23% | 1,713,120 |
| 2024-09-17 | 2024-09-13 | 0.324 | 4,515,399 | +927,957 | 0.26% | 1,463,680 |
| 2024-09-16 | 2024-09-12 | 0.390 | 3,587,442 | +556,774 | 0.21% | 1,399,090 |
| 2024-09-13 | 2024-09-11 | 0.405 | 3,030,668 | -1,158,959 | 0.17% | 1,228,000 |
| 2024-09-12 | 2024-09-10 | 0.506 | 4,189,627 | +2,067,172 | 0.24% | 2,122,000 |
| 2024-08-22 | 2024-08-20 | 2.350 | 2,122,455 | +789,751 | 0.12% | 4,988,000 |
| 2024-08-21 | 2024-08-19 | 2.391 | 1,332,704 | -821,341 | 0.08% | 3,186,000 |
| 2024-08-12 | 2024-08-08 | 2.370 | 2,154,045 | -1,974 | 0.12% | 5,105,880 |
| 2024-07-10 | 2024-07-08 | 2.279 | 2,156,019 | -428,440 | 0.12% | 4,914,000 |
| 2024-06-26 | 2024-06-24 | 2.289 | 2,584,459 | -404,747 | 0.15% | 5,916,680 |
| 2024-06-24 | 2024-06-20 | 2.289 | 2,989,206 | -197,438 | 0.17% | 6,843,280 |
| 2024-06-19 | 2024-06-17 | 2.299 | 3,186,644 | -469,901 | 0.18% | 7,327,561 |
| 2024-06-07 | 2024-06-05 | 2.292 | 3,656,545 | +4,396 | 0.21% | 8,381,115 |
| 2024-06-03 | 2024-05-30 | 2.343 | 3,652,149 | -425,953 | 0.21% | 8,556,239 |
| 2024-05-23 | 2024-05-21 | 2.343 | 4,078,102 | -236,640 | 0.23% | 9,554,160 |
| 2024-05-06 | 2024-05-02 | 2.394 | 4,314,742 | -19,720 | 0.25% | 10,327,359 |
| 2024-05-02 | 2024-04-29 | 2.394 | 4,334,462 | -41,413 | 0.25% | 10,374,559 |
| 2024-04-02 | 2024-03-27 | 2.312 | 4,375,875 | +1,972 | 0.25% | 10,118,641 |
| 2024-03-20 | 2024-03-18 | 2.323 | 4,373,903 | +19,720 | 0.25% | 10,158,441 |
| 2024-03-15 | 2024-03-13 | 2.333 | 4,354,183 | -19,720 | 0.25% | 10,156,801 |
| 2024-03-14 | 2024-03-12 | 2.333 | 4,373,903 | +29,581 | 0.25% | 10,202,801 |
| 2024-03-13 | 2024-03-11 | 2.302 | 4,344,322 | +11,832 | 0.25% | 10,001,619 |
| 2024-03-08 | 2024-03-06 | 2.333 | 4,332,490 | -29,581 | 0.25% | 10,106,199 |
| 2024-03-05 | 2024-03-01 | 2.302 | 4,362,071 | +39,441 | 0.25% | 10,042,481 |
| 2024-02-21 | 2024-02-19 | 2.353 | 4,322,630 | +394,400 | 0.25% | 10,170,879 |
| 2024-02-15 | 2024-02-09 | 2.353 | 3,928,230 | -7,888 | 0.23% | 9,242,880 |
| 2024-02-14 | 2024-02-07 | 2.373 | 3,936,118 | +404,261 | 0.23% | 9,341,280 |
| 2024-02-06 | 2024-02-02 | 2.373 | 3,531,857 | +1,646,622 | 0.20% | 8,381,879 |
| 2024-01-26 | 2024-01-24 | 2.333 | 1,885,235 | +136,068 | 0.11% | 4,397,600 |
| 2024-01-25 | 2024-01-23 | 2.333 | 1,749,167 | +437,785 | 0.10% | 4,080,201 |
| 2024-01-15 | 2024-01-11 | 2.343 | 1,311,382 | +1,972 | 0.08% | 3,072,300 |
| 2024-01-12 | 2024-01-10 | 2.485 | 1,309,410 | -25,636 | 0.08% | 3,253,600 |
| 2024-01-11 | 2024-01-09 | 2.383 | 1,335,046 | +1,972 | 0.08% | 3,181,900 |
| 2023-12-29 | 2023-12-27 | 2.353 | 1,333,074 | +3,944 | 0.08% | 3,136,640 |
| 2023-12-28 | 2023-12-22 | 2.363 | 1,329,130 | +1,972 | 0.08% | 3,140,840 |
| 2023-12-22 | 2023-12-20 | 2.383 | 1,327,158 | -49,300 | 0.08% | 3,163,100 |
| 2023-12-20 | 2023-12-18 | 2.373 | 1,376,458 | +1,972 | 0.08% | 3,266,640 |
| 2023-12-15 | 2023-12-13 | 2.394 | 1,374,486 | +1,972 | 0.08% | 3,289,840 |
| 2023-12-11 | 2023-12-07 | 2.394 | 1,372,514 | -19,720 | 0.08% | 3,285,120 |
| 2023-12-07 | 2023-12-05 | 2.394 | 1,392,234 | +13,804 | 0.08% | 3,332,320 |
| 2023-12-05 | 2023-12-01 | 2.515 | 1,378,430 | +5,916 | 0.08% | 3,467,040 |
| 2023-11-30 | 2023-11-28 | 2.485 | 1,372,514 | +3,944 | 0.08% | 3,410,400 |
| 2023-11-29 | 2023-11-27 | 2.475 | 1,368,570 | +5,916 | 0.08% | 3,386,720 |
| 2023-11-28 | 2023-11-24 | 2.485 | 1,362,654 | +1,972 | 0.08% | 3,385,900 |
| 2023-11-27 | 2023-11-23 | 2.475 | 1,360,682 | +1,972 | 0.08% | 3,367,200 |
| 2023-11-24 | 2023-11-22 | 2.464 | 1,358,710 | +3,944 | 0.08% | 3,348,540 |
| 2023-11-23 | 2023-11-21 | 2.464 | 1,354,766 | +88,740 | 0.08% | 3,338,820 |
| 2023-11-22 | 2023-11-20 | 2.505 | 1,266,026 | +1,972 | 0.07% | 3,171,480 |
| 2023-11-20 | 2023-11-16 | 2.475 | 1,264,054 | +1,972 | 0.07% | 3,128,080 |
| 2023-11-17 | 2023-11-15 | 2.475 | 1,262,082 | +3,944 | 0.07% | 3,123,200 |
| 2023-11-16 | 2023-11-14 | 2.495 | 1,258,138 | +1,972 | 0.07% | 3,138,960 |
| 2023-11-15 | 2023-11-13 | 2.495 | 1,256,166 | +1,972 | 0.07% | 3,134,040 |
| 2023-11-13 | 2023-11-09 | 2.495 | 1,254,194 | +5,916 | 0.07% | 3,129,120 |
| 2023-11-10 | 2023-11-08 | 2.505 | 1,248,278 | -1,972 | 0.07% | 3,127,020 |
| 2023-11-09 | 2023-11-07 | 2.495 | 1,250,250 | -5,916 | 0.07% | 3,119,280 |
| 2023-10-31 | 2023-10-27 | 2.566 | 1,256,166 | -7,888 | 0.07% | 3,223,220 |
| 2023-10-30 | 2023-10-26 | 2.535 | 1,264,054 | -3,944 | 0.07% | 3,205,000 |
| 2023-10-25 | 2023-10-20 | 2.596 | 1,267,998 | -19,720 | 0.07% | 3,292,160 |
| 2023-10-24 | 2023-10-19 | 2.586 | 1,287,718 | +9,860 | 0.07% | 3,330,300 |
| 2023-10-19 | 2023-10-17 | 2.546 | 1,277,858 | -9,860 | 0.07% | 3,252,960 |
| 2023-10-18 | 2023-10-16 | 2.535 | 1,287,718 | -7,888 | 0.07% | 3,265,000 |
| 2023-10-17 | 2023-10-13 | 2.525 | 1,295,606 | -11,832 | 0.07% | 3,271,860 |
| 2023-10-13 | 2023-10-11 | 2.424 | 1,307,438 | +11,832 | 0.07% | 3,169,140 |
| 2023-10-12 | 2023-10-10 | 2.617 | 1,295,606 | -17,748 | 0.07% | 3,390,120 |
| 2023-10-11 | 2023-10-09 | 2.596 | 1,313,354 | -9,860 | 0.08% | 3,409,920 |
| 2023-10-10 | 2023-10-06 | 2.394 | 1,323,214 | +19,720 | 0.08% | 3,167,120 |
| 2023-10-06 | 2023-10-04 | 2.688 | 1,303,494 | -3,944 | 0.07% | 3,503,300 |
| 2023-10-05 | 2023-10-03 | 2.637 | 1,307,438 | +5,916 | 0.07% | 3,447,600 |
| 2023-10-03 | 2023-09-28 | 2.475 | 1,301,522 | -9,860 | 0.07% | 3,220,800 |
| 2023-09-20 | 2023-09-18 | 2.434 | 1,311,382 | -19,720 | 0.08% | 3,192,000 |
| 2023-09-18 | 2023-09-14 | 2.383 | 1,331,102 | +295,800 | 0.08% | 3,172,500 |
| 2023-09-05 | 2023-08-31 | 2.383 | 1,035,302 | +7,888 | 0.06% | 2,467,501 |
| 2023-09-04 | 2023-08-30 | 2.383 | 1,027,414 | +1,972 | 0.06% | 2,448,701 |
| 2023-08-31 | 2023-08-29 | 2.475 | 1,025,442 | -1,354,766 | 0.06% | 2,537,601 |
| 2023-08-28 | 2023-08-24 | 2.383 | 2,380,208 | +1,972 | 0.14% | 5,672,901 |
| 2023-08-22 | 2023-08-18 | 2.414 | 2,378,236 | -61,132 | 0.14% | 5,740,561 |
| 2023-08-10 | 2023-08-08 | 2.383 | 2,439,368 | +25,636 | 0.14% | 5,813,901 |
| 2023-08-09 | 2023-08-07 | 2.383 | 2,413,732 | +78,881 | 0.14% | 5,752,801 |
| 2023-08-08 | 2023-08-04 | 2.383 | 2,334,851 | +19,720 | 0.13% | 5,564,799 |
| 2023-08-07 | 2023-08-03 | 2.383 | 2,315,131 | +23,664 | 0.13% | 5,517,799 |
| 2023-08-03 | 2023-08-01 | 2.394 | 2,291,467 | +1,972 | 0.13% | 5,484,639 |
| 2023-08-02 | 2023-07-31 | 2.404 | 2,289,495 | +9,860 | 0.13% | 5,503,139 |
| 2023-08-01 | 2023-07-28 | 2.414 | 2,279,635 | +21,692 | 0.13% | 5,502,559 |
| 2023-07-24 | 2023-07-20 | 2.576 | 2,257,943 | +1,972 | 0.13% | 5,816,599 |
| 2023-07-21 | 2023-07-19 | 2.586 | 2,255,971 | +5,916 | 0.13% | 5,834,399 |
| 2023-07-18 | 2023-07-13 | 2.586 | 2,250,055 | +1,972 | 0.13% | 5,819,099 |
| 2023-07-05 | 2023-07-03 | 2.414 | 2,248,083 | -3,944 | 0.13% | 5,426,399 |
| 2023-07-04 | 2023-06-30 | 2.576 | 2,252,027 | -19,720 | 0.13% | 5,801,359 |
| 2023-07-03 | 2023-06-29 | 2.515 | 2,271,747 | -69,021 | 0.13% | 5,713,919 |
| 2023-06-27 | 2023-06-23 | 2.475 | 2,340,768 | -1,972 | 0.13% | 5,792,561 |
| 2023-06-19 | 2023-06-15 | 2.404 | 2,342,740 | +19,721 | 0.13% | 5,631,121 |
| 2023-06-14 | 2023-06-12 | 2.414 | 2,323,019 | +19,720 | 0.13% | 5,607,279 |
| 2023-06-12 | 2023-06-08 | 2.453 | 2,303,299 | +10,016 | 0.13% | 5,649,506 |
| 2023-06-09 | 2023-06-07 | 2.514 | 2,293,283 | -21,617 | 0.13% | 5,764,979 |
| 2023-05-25 | 2023-05-23 | 2.504 | 2,314,900 | -1,965 | 0.13% | 5,795,761 |
| 2023-05-24 | 2023-05-22 | 2.514 | 2,316,865 | -19,651 | 0.13% | 5,824,261 |
| 2023-05-22 | 2023-05-18 | 2.504 | 2,336,516 | -7,860 | 0.13% | 5,849,881 |
| 2023-05-05 | 2023-05-03 | 2.422 | 2,344,376 | +49,128 | 0.13% | 5,678,680 |
| 2023-04-28 | 2023-04-26 | 2.493 | 2,295,248 | +982,555 | 0.13% | 5,723,199 |
| 2023-03-13 | 2023-03-09 | 2.493 | 1,312,693 | +1,965 | 0.08% | 3,273,199 |
| 2023-03-06 | 2023-03-02 | 2.443 | 1,310,728 | -1,965 | 0.08% | 3,201,599 |
| 2023-02-09 | 2023-02-07 | 2.646 | 1,312,693 | -1,966 | 0.08% | 3,473,599 |
| 2023-02-01 | 2023-01-30 | 2.636 | 1,314,659 | -9,825 | 0.08% | 3,465,421 |
| 2023-01-18 | 2023-01-16 | 2.483 | 1,324,484 | -1,965 | 0.08% | 3,289,120 |
| 2023-01-16 | 2023-01-12 | 2.493 | 1,326,449 | +9,825 | 0.08% | 3,307,499 |
| 2023-01-13 | 2023-01-11 | 2.483 | 1,316,624 | -98,255 | 0.08% | 3,269,601 |
| 2023-01-10 | 2023-01-06 | 2.504 | 1,414,879 | +3,930 | 0.08% | 3,542,400 |
| 2023-01-05 | 2023-01-03 | 2.453 | 1,410,949 | +49,128 | 0.08% | 3,460,760 |
| 2022-12-12 | 2022-12-08 | 2.728 | 1,361,821 | -9,826 | 0.08% | 3,714,479 |
| 2022-12-07 | 2022-12-05 | 2.453 | 1,371,647 | +9,826 | 0.08% | 3,364,361 |
| 2022-11-23 | 2022-11-21 | 2.748 | 1,361,821 | -37,337 | 0.08% | 3,742,199 |
| 2022-11-10 | 2022-11-08 | 2.667 | 1,399,158 | -9,826 | 0.08% | 3,730,879 |
| 2022-10-24 | 2022-10-20 | 2.524 | 1,408,984 | +9,826 | 0.08% | 3,556,320 |
| 2022-10-10 | 2022-10-06 | 2.697 | 1,399,158 | -1,965 | 0.08% | 3,773,599 |
| 2022-10-07 | 2022-10-05 | 2.728 | 1,401,123 | -1,966 | 0.08% | 3,821,679 |
| 2022-09-28 | 2022-09-26 | 2.514 | 1,403,089 | -196,511 | 0.08% | 3,527,161 |
| 2022-09-14 | 2022-09-09 | 2.565 | 1,599,600 | -19,651 | 0.09% | 4,102,561 |
| 2022-09-08 | 2022-09-06 | 2.595 | 1,619,251 | +1,965 | 0.09% | 4,202,401 |
| 2022-09-07 | 2022-09-05 | 2.544 | 1,617,286 | +11,791 | 0.09% | 4,115,001 |
| 2022-09-05 | 2022-09-01 | 2.555 | 1,605,495 | +19,651 | 0.09% | 4,101,340 |
| 2022-09-02 | 2022-08-31 | 2.544 | 1,585,844 | +1,965 | 0.09% | 4,035,001 |
| 2022-08-26 | 2022-08-24 | 2.687 | 1,583,879 | +1,965 | 0.09% | 4,255,681 |
| 2022-08-25 | 2022-08-23 | 2.707 | 1,581,914 | +1,966 | 0.09% | 4,282,601 |
| 2022-08-19 | 2022-08-17 | 2.697 | 1,579,948 | -11,791 | 0.09% | 4,261,199 |
| 2022-08-18 | 2022-08-16 | 2.758 | 1,591,739 | +35,372 | 0.09% | 4,390,200 |
| 2022-08-12 | 2022-08-10 | 2.758 | 1,556,367 | -35,372 | 0.09% | 4,292,640 |
| 2022-07-22 | 2022-07-20 | 2.778 | 1,591,739 | -9,826 | 0.09% | 4,422,600 |
| 2022-07-21 | 2022-07-19 | 2.738 | 1,601,565 | +9,826 | 0.09% | 4,384,701 |
| 2022-07-20 | 2022-07-18 | 2.728 | 1,591,739 | -29,477 | 0.09% | 4,341,600 |
| 2022-07-12 | 2022-07-08 | 2.646 | 1,621,216 | +1,965 | 0.09% | 4,290,001 |
| 2022-07-08 | 2022-07-06 | 2.646 | 1,619,251 | +27,512 | 0.09% | 4,284,801 |
| 2022-06-30 | 2022-06-28 | 2.901 | 1,591,739 | -23,581 | 0.09% | 4,617,000 |
| 2022-06-15 | 2022-06-13 | 2.789 | 1,615,320 | -19,652 | 0.09% | 4,504,559 |
| 2022-06-14 | 2022-06-10 | 2.713 | 1,634,972 | -19,651 | 0.09% | 4,435,038 |
| 2022-06-13 | 2022-06-09 | 2.713 | 1,654,623 | +3,282 | 0.10% | 4,488,344 |
| 2022-06-09 | 2022-06-07 | 2.672 | 1,651,341 | +19,612 | 0.10% | 4,412,081 |
| 2022-06-08 | 2022-06-06 | 2.692 | 1,631,729 | -29,418 | 0.09% | 4,392,961 |
| 2022-06-07 | 2022-06-02 | 2.682 | 1,661,147 | +29,418 | 0.10% | 4,455,221 |
| 2022-05-31 | 2022-05-27 | 2.651 | 1,631,729 | -17,651 | 0.09% | 4,326,401 |
| 2022-05-30 | 2022-05-26 | 2.917 | 1,649,380 | +9,807 | 0.10% | 4,810,521 |
| 2022-05-27 | 2022-05-25 | 2.723 | 1,639,573 | +7,844 | 0.09% | 4,464,239 |
| 2022-05-26 | 2022-05-24 | 2.651 | 1,631,729 | -9,806 | 0.09% | 4,326,401 |
| 2022-05-25 | 2022-05-23 | 2.641 | 1,641,535 | +9,806 | 0.09% | 4,335,661 |
| 2022-05-24 | 2022-05-20 | 2.641 | 1,631,729 | +156,897 | 0.09% | 4,309,761 |
| 2022-05-19 | 2022-05-17 | 2.651 | 1,474,832 | -19,612 | 0.09% | 3,910,401 |
| 2022-05-17 | 2022-05-13 | 2.662 | 1,494,444 | -9,806 | 0.09% | 3,977,641 |
| 2022-05-16 | 2022-05-12 | 2.651 | 1,504,250 | +5,884 | 0.09% | 3,988,401 |
| 2022-05-13 | 2022-05-11 | 2.672 | 1,498,366 | +3,922 | 0.09% | 4,003,360 |
| 2022-05-05 | 2022-05-03 | 2.672 | 1,494,444 | +19,612 | 0.09% | 3,992,881 |
| 2022-05-04 | 2022-04-29 | 2.672 | 1,474,832 | +15,690 | 0.09% | 3,940,481 |
| 2022-05-03 | 2022-04-28 | 2.672 | 1,459,142 | +254,958 | 0.08% | 3,898,560 |
| 2022-04-29 | 2022-04-27 | 2.672 | 1,204,184 | -19,612 | 0.07% | 3,217,359 |
| 2022-04-28 | 2022-04-26 | 2.672 | 1,223,796 | +29,418 | 0.07% | 3,269,759 |
| 2022-04-27 | 2022-04-25 | 2.662 | 1,194,378 | +9,806 | 0.07% | 3,178,979 |
| 2022-04-26 | 2022-04-22 | 2.651 | 1,184,572 | +9,806 | 0.07% | 3,140,799 |
| 2022-04-25 | 2022-04-21 | 3.110 | 1,174,766 | -980,606 | 0.07% | 3,653,900 |
| 2022-04-22 | 2022-04-20 | 2.927 | 2,155,372 | -9,806 | 0.12% | 6,308,259 |
| 2022-04-21 | 2022-04-19 | 2.815 | 2,165,178 | +9,806 | 0.12% | 6,094,079 |
| 2022-04-14 | 2022-04-12 | 2.682 | 2,155,372 | -9,806 | 0.12% | 5,780,739 |
| 2022-04-13 | 2022-04-11 | 2.662 | 2,165,178 | +9,806 | 0.12% | 5,762,879 |
| 2022-04-08 | 2022-04-06 | 2.733 | 2,155,372 | -19,612 | 0.12% | 5,890,639 |
| 2022-04-04 | 2022-03-31 | 2.774 | 2,174,984 | +9,806 | 0.13% | 6,032,959 |
| 2022-04-01 | 2022-03-30 | 2.804 | 2,165,178 | +35,301 | 0.12% | 6,071,999 |
| 2022-03-31 | 2022-03-29 | 2.835 | 2,129,877 | +15,690 | 0.12% | 6,038,161 |
| 2022-03-28 | 2022-03-24 | 2.804 | 2,114,187 | +7,845 | 0.12% | 5,929,001 |
| 2022-03-25 | 2022-03-23 | 2.774 | 2,106,342 | +3,922 | 0.12% | 5,842,560 |
| 2022-03-21 | 2022-03-17 | 2.876 | 2,102,420 | +98,061 | 0.12% | 6,046,081 |
| 2022-03-16 | 2022-03-14 | 2.764 | 2,004,359 | -3,922 | 0.12% | 5,539,240 |
| 2022-03-15 | 2022-03-11 | 2.774 | 2,008,281 | -1,962 | 0.12% | 5,570,559 |
| 2022-02-28 | 2022-02-24 | 3.029 | 2,010,243 | -15,689 | 0.12% | 6,088,501 |
| 2022-02-23 | 2022-02-21 | 3.151 | 2,025,932 | +15,689 | 0.12% | 6,383,939 |
| 2022-02-22 | 2022-02-18 | 3.406 | 2,010,243 | +7,845 | 0.12% | 6,847,001 |
| 2022-02-21 | 2022-02-17 | 3.426 | 2,002,398 | +11,768 | 0.12% | 6,861,121 |
| 2022-02-18 | 2022-02-16 | 3.426 | 1,990,630 | -29,419 | 0.11% | 6,820,798 |
| 2022-02-17 | 2022-02-15 | 3.365 | 2,020,049 | +5,884 | 0.12% | 6,798,001 |
| 2022-01-28 | 2022-01-26 | 3.090 | 2,014,165 | -1,961 | 0.12% | 6,223,620 |
| 2022-01-21 | 2022-01-19 | 3.090 | 2,016,126 | -588,364 | 0.12% | 6,229,679 |
| 2022-01-17 | 2022-01-13 | 3.121 | 2,604,490 | -43,147 | 0.15% | 8,127,360 |
| 2022-01-13 | 2022-01-11 | 3.080 | 2,647,637 | -5,883 | 0.15% | 8,154,001 |
| 2022-01-12 | 2022-01-10 | 3.100 | 2,653,520 | -54,914 | 0.15% | 8,226,239 |
| 2022-01-11 | 2022-01-07 | 3.100 | 2,708,434 | +45,108 | 0.16% | 8,396,480 |
| 2022-01-07 | 2022-01-05 | 3.100 | 2,663,326 | +58,836 | 0.15% | 8,256,639 |
| 2021-12-30 | 2021-12-28 | 3.182 | 2,604,490 | +1,961 | 0.15% | 8,286,720 |
| 2021-12-29 | 2021-12-24 | 3.192 | 2,602,529 | +7,845 | 0.15% | 8,307,021 |
| 2021-12-28 | 2021-12-22 | 3.253 | 2,594,684 | -5,883 | 0.15% | 8,440,741 |
| 2021-12-23 | 2021-12-21 | 3.304 | 2,600,567 | -3,923 | 0.15% | 8,592,478 |
| 2021-12-22 | 2021-12-20 | 3.233 | 2,604,490 | -5,884 | 0.15% | 8,419,520 |
| 2021-12-20 | 2021-12-16 | 3.202 | 2,610,374 | -3,922 | 0.15% | 8,358,682 |
| 2021-12-17 | 2021-12-15 | 3.029 | 2,614,296 | +11,767 | 0.15% | 7,918,020 |
| 2021-12-16 | 2021-12-14 | 3.019 | 2,602,529 | -9,806 | 0.15% | 7,855,841 |
| 2021-12-15 | 2021-12-13 | 3.080 | 2,612,335 | +9,806 | 0.15% | 8,045,281 |
| 2021-12-14 | 2021-12-10 | 3.222 | 2,602,529 | -9,806 | 0.15% | 8,386,641 |
| 2021-12-13 | 2021-12-09 | 3.202 | 2,612,335 | +990,412 | 0.15% | 8,364,961 |
| 2021-12-10 | 2021-12-08 | 3.090 | 1,621,923 | -39,224 | 0.09% | 5,011,621 |
| 2021-12-09 | 2021-12-07 | 2.947 | 1,661,147 | -3,922 | 0.10% | 4,895,661 |
| 2021-12-07 | 2021-12-03 | 2.886 | 1,665,069 | +9,806 | 0.10% | 4,805,339 |
| 2021-12-06 | 2021-12-02 | 3.029 | 1,655,263 | +64,720 | 0.10% | 5,013,360 |
| 2021-12-03 | 2021-12-01 | 4.926 | 1,590,543 | +1,961 | 0.09% | 7,834,259 |
| 2021-12-02 | 2021-11-30 | 4.477 | 1,588,582 | +3,922 | 0.09% | 7,111,800 |
| 2021-11-24 | 2021-11-22 | 3.467 | 1,584,660 | -29,418 | 0.09% | 5,494,402 |
| 2021-11-22 | 2021-11-18 | 3.620 | 1,614,078 | +29,418 | 0.09% | 5,843,301 |
| 2021-11-18 | 2021-11-16 | 3.753 | 1,584,660 | -1,961 | 0.09% | 5,946,882 |
| 2021-11-15 | 2021-11-11 | 3.457 | 1,586,621 | -7,845 | 0.09% | 5,485,021 |
| 2021-11-11 | 2021-11-09 | 3.477 | 1,594,466 | +876,662 | 0.09% | 5,544,661 |
| 2021-11-04 | 2021-11-02 | 3.304 | 717,804 | +9,806 | 0.04% | 2,371,681 |
| 2021-11-03 | 2021-11-01 | 3.365 | 707,998 | -68,642 | 0.04% | 2,382,601 |
| 2021-10-18 | 2021-10-12 | 3.794 | 776,640 | -9,806 | 0.04% | 2,946,240 |
| 2021-10-07 | 2021-10-05 | 3.967 | 786,446 | +68,642 | 0.05% | 3,119,780 |
| 2021-10-04 | 2021-09-29 | 3.651 | 717,804 | -1,961 | 0.04% | 2,620,561 |
| 2021-09-29 | 2021-09-27 | 3.488 | 719,765 | +5,884 | 0.04% | 2,510,280 |
| 2021-09-28 | 2021-09-24 | 3.345 | 713,881 | -15,690 | 0.04% | 2,387,839 |
| 2021-09-27 | 2021-09-23 | 3.375 | 729,571 | -9,806 | 0.04% | 2,462,640 |
| 2021-09-24 | 2021-09-21 | 3.304 | 739,377 | +25,496 | 0.04% | 2,442,960 |
| 2021-09-23 | 2021-09-20 | 3.172 | 713,881 | +5,883 | 0.04% | 2,264,079 |
| 2021-09-21 | 2021-09-17 | 4.436 | 707,998 | -5,883 | 0.04% | 3,140,702 |
| 2021-09-20 | 2021-09-16 | 4.273 | 713,881 | -3,923 | 0.04% | 3,050,319 |
| 2021-09-17 | 2021-09-15 | 4.191 | 717,804 | +609,937 | 0.04% | 3,008,521 |
| 2021-09-13 | 2021-09-09 | 4.069 | 107,867 | +86,294 | 0.01% | 438,901 |
| 2021-09-10 | 2021-09-08 | 3.875 | 21,573 | +7,845 | 0.00% | 83,599 |
| 2021-09-09 | 2021-09-07 | 4.385 | 13,728 | +1,961 | 0.00% | 60,198 |
| 2021-09-08 | 2021-09-06 | 4.242 | 11,767 | -19,612 | 0.00% | 49,919 |
| 2021-09-01 | 2021-08-30 | 4.049 | 31,379 | -21,574 | 0.00% | 127,038 |
| 2021-08-31 | 2021-08-27 | 4.385 | 52,953 | +15,690 | 0.00% | 232,201 |
| 2021-08-27 | 2021-08-25 | 4.181 | 37,263 | +1,961 | 0.00% | 155,800 |
| 2021-08-26 | 2021-08-24 | 4.446 | 35,302 | +19,612 | 0.00% | 156,961 |
| 2021-08-20 | 2021-08-18 | 4.242 | 15,690 | -194,160 | 0.00% | 66,561 |
| 2021-08-19 | 2021-08-17 | 4.110 | 209,850 | +9,806 | 0.01% | 862,421 |
| 2021-08-18 | 2021-08-16 | 3.845 | 200,044 | -3,922 | 0.01% | 769,081 |
| 2021-08-13 | 2021-08-11 | 3.804 | 203,966 | -3,922 | 0.01% | 775,840 |
| 2021-08-12 | 2021-08-10 | 3.906 | 207,888 | +3,922 | 0.01% | 811,958 |
| 2021-08-11 | 2021-08-09 | 3.702 | 203,966 | -5,884 | 0.01% | 755,040 |
| 2021-08-10 | 2021-08-06 | 3.416 | 209,850 | -3,922 | 0.01% | 716,901 |
| 2021-08-09 | 2021-08-05 | 3.834 | 213,772 | -9,806 | 0.01% | 819,679 |
| 2021-08-06 | 2021-08-04 | 3.569 | 223,578 | +203,966 | 0.01% | 797,999 |
| 2021-08-05 | 2021-08-03 | 3.059 | 19,612 | -9,806 | 0.00% | 60,000 |
| 2021-08-04 | 2021-08-02 | 2.478 | 29,418 | -21,574 | 0.00% | 72,900 |
| 2021-08-03 | 2021-07-30 | 2.050 | 50,992 | -133,362 | 0.00% | 104,521 |
| 2021-08-02 | 2021-07-29 | 1.897 | 184,354 | +88,255 | 0.01% | 349,680 |
| 2021-07-30 | 2021-07-28 | 1.774 | 96,099 | -19,613 | 0.01% | 170,519 |
| 2021-07-29 | 2021-07-27 | 1.846 | 115,712 | -3,922 | 0.01% | 213,581 |
| 2021-07-28 | 2021-07-26 | 1.764 | 119,634 | -5,884 | 0.01% | 211,060 |
| 2021-07-19 | 2021-07-15 | 1.652 | 125,518 | -1,961 | 0.01% | 207,361 |
| 2021-07-14 | 2021-07-12 | 1.621 | 127,479 | +1,961 | 0.01% | 206,700 |
| 2021-07-13 | 2021-07-09 | 1.632 | 125,518 | -1,961 | 0.01% | 204,801 |
| 2021-07-08 | 2021-07-06 | 1.662 | 127,479 | +21,574 | 0.01% | 211,900 |
| 2021-07-07 | 2021-07-05 | 1.662 | 105,905 | +5,883 | 0.01% | 176,039 |
| 2021-07-02 | 2021-06-29 | 1.672 | 100,022 | +47,069 | 0.01% | 167,280 |
| 2021-06-30 | 2021-06-28 | 1.652 | 52,953 | +1,961 | 0.00% | 87,480 |
| 2021-06-29 | 2021-06-25 | 1.723 | 50,992 | +15,690 | 0.00% | 87,881 |
| 2021-06-28 | 2021-06-24 | 1.948 | 35,302 | +11,767 | 0.00% | 68,760 |
| 2021-06-25 | 2021-06-23 | 2.274 | 23,535 | +1,962 | 0.00% | 53,521 |
| 2021-06-22 | 2021-06-18 | 2.223 | 21,573 | +1,961 | 0.00% | 47,959 |
| 2021-06-21 | 2021-06-17 | 2.182 | 19,612 | -5,884 | 0.00% | 42,800 |
| 2021-06-17 | 2021-06-15 | 2.193 | 25,496 | -984,528 | 0.00% | 55,901 |
| 2021-06-16 | 2021-06-11 | 2.111 | 1,010,024 | +982,567 | 0.06% | 2,132,099 |
| 2021-06-11 | 2021-06-09 | 2.332 | 27,457 | +83 | 0.00% | 64,034 |
| 2021-06-08 | 2021-06-04 | 2.209 | 27,374 | +9,776 | 0.00% | 60,480 |
| 2021-06-02 | 2021-05-31 | 2.087 | 17,598 | -13,686 | 0.00% | 36,721 |
| 2021-05-26 | 2021-05-24 | 1.759 | 31,284 | -144,691 | 0.00% | 55,039 |
| 2021-05-25 | 2021-05-21 | 1.545 | 175,975 | -52,793 | 0.01% | 271,800 |
| 2021-05-24 | 2021-05-20 | 1.422 | 228,768 | +99,720 | 0.01% | 325,261 |
| 2021-05-21 | 2021-05-18 | 1.463 | 129,048 | -76,256 | 0.01% | 188,759 |
| 2021-05-20 | 2021-05-17 | 1.442 | 205,304 | +72,345 | 0.01% | 296,100 |
| 2021-05-18 | 2021-05-14 | 1.248 | 132,959 | -1,955 | 0.01% | 165,920 |
| 2021-05-17 | 2021-05-13 | 1.248 | 134,914 | -9,777 | 0.01% | 168,360 |
| 2021-05-14 | 2021-05-12 | 1.248 | 144,691 | +9,777 | 0.01% | 180,561 |
| 2021-05-13 | 2021-05-11 | 1.279 | 134,914 | +3,910 | 0.01% | 172,500 |
| 2021-05-12 | 2021-05-10 | 1.391 | 131,004 | +103,630 | 0.01% | 182,241 |
| 2021-05-11 | 2021-05-07 | 1.585 | 27,374 | +1,955 | 0.00% | 43,400 |
| 2021-05-10 | 2021-05-06 | 1.841 | 25,419 | +11,732 | 0.00% | 46,801 |
| 2021-05-07 | 2021-05-05 | 2.526 | 13,687 | -211,170 | 0.00% | 34,580 |
| 2021-05-05 | 2021-05-03 | 2.486 | 224,857 | +7,821 | 0.01% | 558,900 |
| 2021-05-04 | 2021-04-30 | 2.455 | 217,036 | +58,658 | 0.01% | 532,800 |
| 2021-04-30 | 2021-04-28 | 2.301 | 158,378 | -1,955 | 0.01% | 364,501 |
| 2021-04-29 | 2021-04-27 | 2.148 | 160,333 | +160,333 | 0.01% | 344,400 |
| 2021-04-16 | 2021-04-14 | 1.913 | 0 | -104,803 | ||
| 2021-04-15 | 2021-04-13 | 1.892 | 104,803 | -211,170 | 0.01% | 198,320 |
| 2021-03-18 | 2021-03-16 | 1.739 | 315,973 | -320,666 | 0.02% | 549,440 |
| 2021-03-10 | 2021-03-08 | 1.422 | 636,639 | -1,955 | 0.04% | 905,169 |
| 2021-03-09 | 2021-03-05 | 1.401 | 638,594 | +1,955 | 0.04% | 894,884 |
| 2021-02-25 | 2021-02-23 | 1.504 | 636,639 | -1,955 | 0.04% | 957,265 |
| 2021-02-23 | 2021-02-19 | 1.391 | 638,594 | -3,910 | 0.04% | 888,352 |
| 2021-02-19 | 2021-02-17 | 1.391 | 642,504 | +1,955 | 0.04% | 893,792 |
| 2021-02-17 | 2021-02-11 | 1.821 | 640,549 | +3,910 | 0.04% | 1,166,256 |
| 2021-01-28 | 2021-01-26 | 0.941 | 636,639 | -3,910 | 0.04% | 599,104 |
| 2021-01-27 | 2021-01-25 | 0.921 | 640,549 | +3,910 | 0.04% | 589,680 |
| 2020-10-15 | 2020-10-12 | 0.614 | 636,639 | -15,642 | 0.04% | 390,720 |
| 2020-10-14 | 2020-10-09 | 0.614 | 652,281 | +15,642 | 0.04% | 400,320 |
| 2020-10-05 | 2020-09-29 | 0.614 | 636,639 | -1,955 | 0.04% | 390,720 |
| 2020-07-17 | 2020-07-15 | 0.634 | 638,594 | -5,866 | 0.04% | 404,984 |
| 2020-07-15 | 2020-07-13 | 0.634 | 644,460 | +1,956 | 0.04% | 408,704 |
| 2020-07-09 | 2020-07-07 | 0.624 | 642,504 | +5,865 | 0.04% | 400,892 |
| 2020-06-24 | 2020-06-22 | 0.640 | 636,639 | +5,346 | 0.04% | 407,163 |
| 2019-12-02 | 2019-11-28 | 1.217 | 631,293 | -1,939 | 0.04% | 768,416 |
| 2019-11-29 | 2019-11-27 | 1.207 | 633,232 | +1,939 | 0.04% | 764,244 |
| 2019-05-30 | 2019-05-28 | 1.542 | 631,293 | +1,958 | 0.04% | 973,307 |
| 2019-04-08 | 2019-04-03 | 1.552 | 629,335 | -96,642 | 0.04% | 976,800 |
| 2019-04-01 | 2019-03-28 | 1.511 | 725,977 | +15,462 | 0.04% | 1,096,752 |
| 2019-03-26 | 2019-03-22 | 1.594 | 710,515 | -374,005 | 0.04% | 1,132,209 |
| 2019-03-20 | 2019-03-18 | 1.573 | 1,084,520 | -19,329 | 0.06% | 1,705,743 |
| 2019-03-19 | 2019-03-15 | 1.604 | 1,103,849 | -3,866 | 0.06% | 1,770,410 |
| 2019-03-11 | 2019-03-07 | 1.428 | 1,107,715 | -96,642 | 0.06% | 1,581,757 |
| 2019-03-08 | 2019-03-06 | 1.397 | 1,204,357 | -289,927 | 0.07% | 1,682,370 |
| 2019-02-08 | 2019-01-31 | 1.324 | 1,494,284 | -75,381 | 0.09% | 1,979,136 |
| 2018-09-13 | 2018-09-11 | 1.360 | 1,569,665 | +5,233 | 0.09% | 2,134,819 |
| 2018-08-03 | 2018-08-01 | 1.495 | 1,564,432 | -1,927 | 0.09% | 2,338,847 |
| 2018-07-20 | 2018-07-18 | 1.418 | 1,566,359 | +6,517 | 0.09% | 2,220,872 |
| 2018-04-18 | 2018-04-16 | 1.439 | 1,559,842 | -9,592 | 0.09% | 2,244,156 |
| 2018-04-06 | 2018-04-03 | 1.428 | 1,569,434 | +80,573 | 0.09% | 2,241,594 |
| 2018-03-26 | 2018-03-22 | 1.553 | 1,488,861 | +9,592 | 0.09% | 2,312,777 |
| 2018-03-20 | 2018-03-16 | 1.470 | 1,479,269 | -1,919 | 0.09% | 2,174,501 |
| 2018-02-14 | 2018-02-12 | 1.168 | 1,481,188 | -13,429 | 0.09% | 1,729,504 |
| 2018-02-12 | 2018-02-08 | 1.261 | 1,494,617 | -108,964 | 0.09% | 1,885,423 |
| 2018-01-30 | 2018-01-26 | 0.938 | 1,603,581 | -42,205 | 0.09% | 1,504,620 |
| 2017-11-08 | 2017-11-06 | 0.917 | 1,645,786 | +1,919 | 0.10% | 1,509,904 |
| 2017-10-13 | 2017-10-11 | 0.886 | 1,643,867 | -19,184 | 0.10% | 1,456,730 |
| 2017-10-12 | 2017-10-10 | 0.907 | 1,663,051 | -38,368 | 0.10% | 1,508,406 |
| 2017-10-09 | 2017-10-04 | 0.771 | 1,701,419 | -9,592 | 0.10% | 1,312,612 |
| 2017-09-28 | 2017-09-26 | 0.709 | 1,711,011 | -76,735 | 0.10% | 1,212,984 |
| 2017-09-27 | 2017-09-25 | 0.688 | 1,787,746 | +9,592 | 0.11% | 1,230,108 |
| 2017-09-14 | 2017-09-12 | 0.775 | 1,778,154 | +8,732 | 0.10% | 1,378,582 |
| 2017-09-04 | 2017-08-31 | 0.775 | 1,769,422 | +76,359 | 0.10% | 1,371,812 |
| 2017-08-30 | 2017-08-28 | 0.754 | 1,693,063 | +47,724 | 0.10% | 1,277,136 |
| 2017-07-28 | 2017-07-26 | 0.733 | 1,645,339 | +5,727 | 0.10% | 1,206,660 |
| 2017-07-10 | 2017-07-06 | 0.796 | 1,639,612 | +3,818 | 0.10% | 1,305,528 |
| 2017-06-26 | 2017-06-22 | 0.953 | 1,635,794 | +148,709 | 0.10% | 1,559,558 |
| 2017-06-09 | 2017-06-07 | 1.141 | 1,487,085 | +135,189 | 0.10% | 1,696,661 |
| 2017-06-06 | 2017-06-02 | 1.176 | 1,351,896 | -86,771 | 0.10% | 1,589,160 |
| 2017-05-23 | 2017-05-19 | 1.049 | 1,438,667 | +86,771 | 0.10% | 1,508,780 |
| 2017-03-07 | 2017-03-03 | 0.784 | 1,351,896 | -201,309 | 0.10% | 1,059,440 |
| 2017-03-06 | 2017-03-02 | 0.772 | 1,553,205 | -17,354 | 0.11% | 1,199,300 |
| 2017-03-02 | 2017-02-28 | 0.715 | 1,570,559 | +10,412 | 0.11% | 1,122,200 |
| 2017-02-28 | 2017-02-24 | 0.761 | 1,560,147 | +190,897 | 0.11% | 1,186,680 |
| 2017-02-20 | 2017-02-16 | 0.818 | 1,369,250 | +17,354 | 0.10% | 1,120,380 |
| 2017-01-10 | 2017-01-06 | 0.818 | 1,351,896 | -39,915 | 0.10% | 1,106,180 |
| 2016-12-30 | 2016-12-28 | 0.761 | 1,391,811 | +39,915 | 0.10% | 1,058,640 |
| 2016-12-20 | 2016-12-16 | 0.887 | 1,351,896 | -13,883 | 0.10% | 1,199,660 |
| 2016-12-19 | 2016-12-15 | 0.841 | 1,365,779 | +13,883 | 0.10% | 1,149,020 |
| 2016-12-09 | 2016-12-07 | 0.853 | 1,351,896 | -13,883 | 0.10% | 1,152,920 |
| 2016-12-08 | 2016-12-06 | 0.807 | 1,365,779 | +13,883 | 0.10% | 1,101,800 |
| 2016-11-08 | 2016-11-04 | 0.876 | 1,351,896 | -32,973 | 0.10% | 1,184,080 |
| 2016-11-07 | 2016-11-03 | 0.830 | 1,384,869 | +17,354 | 0.10% | 1,149,120 |
| 2016-11-04 | 2016-11-02 | 0.853 | 1,367,515 | +1,736 | 0.10% | 1,166,240 |
| 2016-11-02 | 2016-10-31 | 0.864 | 1,365,779 | +13,883 | 0.10% | 1,180,500 |
| 2016-10-28 | 2016-10-26 | 0.957 | 1,351,896 | -5,206 | 0.10% | 1,293,140 |
| 2016-10-27 | 2016-10-25 | 0.933 | 1,357,102 | -13,884 | 0.10% | 1,266,840 |
| 2016-10-20 | 2016-10-18 | 0.784 | 1,370,986 | -1,735 | 0.10% | 1,074,400 |
| 2016-10-19 | 2016-10-17 | 0.784 | 1,372,721 | -17,354 | 0.10% | 1,075,760 |
| 2016-10-04 | 2016-09-30 | 0.830 | 1,390,075 | +1,735 | 0.10% | 1,153,440 |
| 2016-09-30 | 2016-09-28 | 0.864 | 1,388,340 | +19,090 | 0.10% | 1,200,000 |
| 2016-09-29 | 2016-09-27 | 0.910 | 1,369,250 | -12,148 | 0.10% | 1,246,620 |
| 2016-09-07 | 2016-09-05 | 0.922 | 1,381,398 | +12,148 | 0.10% | 1,273,600 |
| 2016-08-31 | 2016-08-29 | 0.945 | 1,369,250 | -12,148 | 0.10% | 1,293,960 |
| 2016-08-26 | 2016-08-24 | 0.922 | 1,381,398 | +12,148 | 0.10% | 1,273,600 |
| 2016-08-11 | 2016-08-09 | 1.026 | 1,369,250 | +17,354 | 0.10% | 1,404,420 |
| 2016-06-03 | 2016-06-01 | 1.037 | 1,351,896 | -8,677 | 0.10% | 1,402,200 |
| 2016-06-01 | 2016-05-30 | 1.049 | 1,360,573 | -8,677 | 0.10% | 1,426,880 |
| 2016-05-23 | 2016-05-19 | 0.968 | 1,369,250 | -12,148 | 0.10% | 1,325,520 |
| 2016-05-20 | 2016-05-18 | 0.945 | 1,381,398 | +12,148 | 0.10% | 1,305,440 |
| 2016-05-17 | 2016-05-13 | 0.991 | 1,369,250 | +17,354 | 0.10% | 1,357,080 |
| 2016-04-22 | 2016-04-20 | 1.072 | 1,351,896 | -29,502 | 0.10% | 1,448,940 |
| 2016-04-20 | 2016-04-18 | 0.957 | 1,381,398 | +17,354 | 0.10% | 1,321,360 |
| 2016-04-19 | 2016-04-15 | 0.945 | 1,364,044 | +1,364,044 | 0.10% | 1,289,040 |
| 2012-01-16 | 2012-01-12 | 3.617 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy