History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 7,053,800 +0 0.40% 1,939,795
2025-10-13 2025-10-09 0.270 7,053,800 +0 0.40% 1,904,526
2025-10-10 2025-10-08 0.270 7,053,800 +0 0.40% 1,904,526
2025-10-09 2025-10-06 0.265 7,053,800 +0 0.40% 1,869,257
2025-10-08 2025-10-03 0.265 7,053,800 +0 0.40% 1,869,257
2025-10-06 2025-10-02 0.275 7,053,800 -10,000 0.40% 1,939,795
2025-09-29 2025-09-25 0.260 7,063,800 +80,000 0.40% 1,836,588
2025-09-26 2025-09-24 0.270 6,983,800 +14,000 0.39% 1,885,626
2025-09-22 2025-09-18 0.275 6,969,800 -152,000 0.39% 1,916,695
2025-09-19 2025-09-17 0.275 7,121,800 -1,200,000 0.40% 1,958,495
2025-09-16 2025-09-12 0.280 8,321,800 +30,000 0.47% 2,330,104
2025-09-01 2025-08-28 0.270 8,291,800 +14,000 0.47% 2,238,786
2025-08-20 2025-08-18 0.280 8,277,800 +8,000 0.47% 2,317,784
2025-08-15 2025-08-13 0.285 8,269,800 -100,000 0.47% 2,356,893
2025-08-14 2025-08-12 0.275 8,369,800 -100,000 0.47% 2,301,695
2025-08-12 2025-08-08 0.285 8,469,800 -2,000 0.48% 2,413,893
2025-08-06 2025-08-04 0.290 8,471,800 -6,000 0.48% 2,456,822
2025-07-30 2025-07-28 0.280 8,477,800 -2,000 0.48% 2,373,784
2025-07-29 2025-07-25 0.270 8,479,800 +12,000 0.48% 2,289,546
2025-07-24 2025-07-22 0.290 8,467,800 +100,000 0.48% 2,455,662
2025-07-23 2025-07-21 0.285 8,367,800 -58,000 0.47% 2,384,823
2025-07-14 2025-07-10 0.280 8,425,800 -10,000 0.48% 2,359,224
2025-07-11 2025-07-09 0.280 8,435,800 +106,000 0.48% 2,362,024
2025-07-10 2025-07-08 0.245 8,329,800 +100,000 0.47% 2,040,801
2025-07-09 2025-07-07 0.250 8,229,800 +20,000 0.47% 2,057,450
2025-07-07 2025-07-03 0.242 8,209,800 +20,000 0.46% 1,986,772
2025-07-02 2025-06-27 0.236 8,189,800 +30,000 0.46% 1,932,793
2025-06-30 2025-06-26 0.236 8,159,800 -10,000 0.46% 1,925,713
2025-06-26 2025-06-24 0.235 8,169,800 +100,000 0.46% 1,919,903
2025-06-09 2025-06-05 0.239 8,069,800 +103,388 0.46% 1,929,189
2025-06-05 2025-06-03 0.238 7,966,412 +98,719 0.46% 1,896,403
2025-05-21 2025-05-19 0.248 7,867,693 -3,949 0.45% 1,952,601
2025-04-09 2025-04-07 0.211 7,871,642 +296,157 0.45% 1,658,550
2025-03-28 2025-03-26 0.258 7,575,485 -98,719 0.43% 1,956,819
2025-03-27 2025-03-25 0.237 7,674,204 -49,360 0.44% 1,819,069
2025-03-26 2025-03-24 0.238 7,723,564 -39,487 0.44% 1,838,593
2025-03-25 2025-03-21 0.242 7,763,051 -23,693 0.44% 1,879,448
2025-03-24 2025-03-20 0.248 7,786,744 +347,491 0.45% 1,932,511
2025-03-21 2025-03-19 0.242 7,439,253 -503,466 0.43% 1,801,056
2025-03-20 2025-03-18 0.201 7,942,719 -59,232 0.45% 1,593,068
2025-03-14 2025-03-12 0.196 8,001,951 -19,744 0.46% 1,564,419
2025-03-13 2025-03-11 0.196 8,021,695 -35,538 0.46% 1,568,279
2025-03-10 2025-03-06 0.188 8,057,233 +39,487 0.46% 1,518,095
2025-03-04 2025-02-28 0.196 8,017,746 +65,155 0.46% 1,567,507
2025-03-03 2025-02-27 0.203 7,952,591 -39,488 0.46% 1,611,160
2025-02-28 2025-02-26 0.203 7,992,079 +19,744 0.46% 1,619,160
2025-02-26 2025-02-24 0.188 7,972,335 +49,359 0.46% 1,502,099
2025-02-25 2025-02-21 0.197 7,922,976 +39,488 0.45% 1,557,005
2025-02-24 2025-02-20 0.201 7,883,488 +21,718 0.45% 1,581,188
2025-02-21 2025-02-19 0.210 7,861,770 -225,079 0.45% 1,648,507
2025-02-20 2025-02-18 0.178 8,086,849 +130,309 0.46% 1,441,757
2025-02-19 2025-02-17 0.179 7,956,540 -19,744 0.46% 1,426,585
2025-02-18 2025-02-14 0.182 7,976,284 +69,103 0.46% 1,454,364
2025-02-17 2025-02-13 0.184 7,907,181 +98,719 0.45% 1,457,784
2025-02-14 2025-02-12 0.187 7,808,462 +27,641 0.45% 1,463,313
2025-02-13 2025-02-11 0.188 7,780,821 +21,719 0.45% 1,466,015
2025-02-12 2025-02-10 0.197 7,759,102 -71,078 0.44% 1,524,801
2025-02-11 2025-02-07 0.190 7,830,180 -27,641 0.45% 1,491,178
2025-02-10 2025-02-06 0.186 7,857,821 +98,719 0.45% 1,464,603
2025-02-07 2025-02-05 0.184 7,759,102 +78,975 0.44% 1,430,484
2025-01-24 2025-01-22 0.194 7,680,127 -29,616 0.44% 1,493,722
2025-01-22 2025-01-20 0.198 7,709,743 +39,487 0.44% 1,522,911
2025-01-20 2025-01-16 0.199 7,670,256 -59,231 0.44% 1,522,881
2025-01-15 2025-01-13 0.206 7,729,487 -47,385 0.44% 1,589,449
2025-01-14 2025-01-10 0.198 7,776,872 +49,360 0.45% 1,536,171
2025-01-13 2025-01-09 0.196 7,727,512 +49,359 0.44% 1,510,765
2025-01-10 2025-01-08 0.201 7,678,153 +39,487 0.44% 1,540,004
2025-01-09 2025-01-07 0.205 7,638,666 +49,360 0.44% 1,563,036
2025-01-08 2025-01-06 0.201 7,589,306 +49,359 0.43% 1,522,184
2025-01-06 2025-01-02 0.219 7,539,947 +59,232 0.43% 1,649,765
2024-12-30 2024-12-24 0.216 7,480,715 -92,796 0.43% 1,614,071
2024-12-27 2024-12-20 0.216 7,573,511 -9,872 0.43% 1,634,093
2024-12-20 2024-12-18 0.227 7,583,383 +49,359 0.43% 1,720,723
2024-12-17 2024-12-13 0.243 7,534,024 -73,051 0.43% 1,831,632
2024-12-13 2024-12-11 0.241 7,607,075 -25,667 0.44% 1,833,980
2024-12-12 2024-12-10 0.239 7,632,742 -25,667 0.44% 1,824,705
2024-12-11 2024-12-09 0.253 7,658,409 -47,385 0.44% 1,939,450
2024-12-06 2024-12-04 0.235 7,705,794 -98,719 0.44% 1,810,946
2024-12-04 2024-12-02 0.233 7,804,513 +17,769 0.45% 1,818,334
2024-12-03 2024-11-29 0.233 7,786,744 -126,360 0.45% 1,814,194
2024-12-02 2024-11-28 0.225 7,913,104 +45,411 0.45% 1,779,508
2024-11-29 2024-11-27 0.231 7,867,693 +98,719 0.45% 1,817,114
2024-11-28 2024-11-26 0.231 7,768,974 +49,359 0.44% 1,794,314
2024-11-27 2024-11-25 0.250 7,719,615 -7,897 0.44% 1,931,491
2024-11-21 2024-11-19 0.268 7,727,512 -21,719 0.44% 2,074,367
2024-11-20 2024-11-18 0.268 7,749,231 +49,360 0.44% 2,080,197
2024-11-19 2024-11-15 0.268 7,699,871 +19,744 0.44% 2,066,947
2024-11-18 2024-11-14 0.274 7,680,127 +37,513 0.44% 2,100,546
2024-11-15 2024-11-13 0.289 7,642,614 +17,769 0.44% 2,206,413
2024-11-13 2024-11-11 0.294 7,624,845 -21,718 0.44% 2,239,902
2024-11-12 2024-11-08 0.314 7,646,563 -278,387 0.44% 2,401,198
2024-11-11 2024-11-07 0.299 7,924,950 -128,335 0.45% 2,368,201
2024-11-08 2024-11-06 0.279 8,053,285 +53,309 0.46% 2,243,395
2024-11-06 2024-11-04 0.279 7,999,976 +122,411 0.46% 2,228,545
2024-11-05 2024-11-01 0.274 7,877,565 +13,821 0.45% 2,154,546
2024-11-01 2024-10-30 0.274 7,863,744 +17,769 0.45% 2,150,766
2024-10-31 2024-10-29 0.284 7,845,975 +108,591 0.45% 2,225,384
2024-10-30 2024-10-28 0.299 7,737,384 +39,487 0.44% 2,312,151
2024-10-29 2024-10-25 0.304 7,697,897 -59,231 0.44% 2,339,340
2024-10-28 2024-10-24 0.294 7,757,128 +227,053 0.44% 2,278,762
2024-10-25 2024-10-23 0.299 7,530,075 -33,564 0.43% 2,250,201
2024-10-24 2024-10-22 0.299 7,563,639 +197,437 0.43% 2,260,231
2024-10-23 2024-10-21 0.289 7,366,202 +29,616 0.42% 2,126,613
2024-10-22 2024-10-18 0.309 7,336,586 -7,897 0.42% 2,266,699
2024-10-21 2024-10-17 0.304 7,344,483 +69,103 0.42% 2,231,940
2024-10-18 2024-10-16 0.319 7,275,380 +236,925 0.42% 2,321,487
2024-10-17 2024-10-15 0.319 7,038,455 +132,283 0.40% 2,245,887
2024-10-16 2024-10-14 0.344 6,906,172 -7,897 0.40% 2,378,572
2024-10-15 2024-10-10 0.349 6,914,069 -976,330 0.40% 2,416,311
2024-10-14 2024-10-09 0.334 7,890,399 +720,648 0.45% 2,637,624
2024-10-10 2024-10-08 0.349 7,169,751 -159,925 0.41% 2,505,666
2024-10-09 2024-10-07 0.410 7,329,676 -228,040 0.42% 3,007,044
2024-10-08 2024-10-04 0.415 7,557,716 -517,287 0.43% 3,138,878
2024-10-07 2024-10-03 0.431 8,075,003 +608,108 0.46% 3,476,415
2024-10-04 2024-10-02 0.425 7,466,895 -244,822 0.43% 3,176,796
2024-10-03 2024-09-30 0.400 7,711,717 -130,309 0.44% 3,085,661
2024-10-02 2024-09-27 0.380 7,842,026 -542,954 0.45% 2,978,925
2024-09-30 2024-09-26 0.349 8,384,980 -49,359 0.48% 2,930,361
2024-09-27 2024-09-25 0.339 8,434,339 +296,156 0.48% 2,862,173
2024-09-26 2024-09-24 0.339 8,138,183 +13,821 0.47% 2,761,673
2024-09-25 2024-09-23 0.334 8,124,362 -240,874 0.47% 2,715,834
2024-09-24 2024-09-20 0.355 8,365,236 +15,795 0.48% 2,965,830
2024-09-23 2024-09-19 0.380 8,349,441 -278,387 0.48% 3,171,675
2024-09-20 2024-09-17 0.385 8,627,828 +738,417 0.49% 3,321,124
2024-09-19 2024-09-16 0.420 7,889,411 +266,541 0.45% 3,316,597
2024-09-17 2024-09-13 0.324 7,622,870 -432,389 0.44% 2,470,976
2024-09-16 2024-09-12 0.390 8,055,259 +1,545,937 0.46% 3,141,523
2024-09-13 2024-09-11 0.405 6,509,322 +1,636,758 0.37% 2,637,520
2024-09-12 2024-09-10 0.506 4,872,564 +4,359,424 0.28% 2,467,900
2024-09-10 2024-09-05 2.249 513,140 +9,871 0.03% 1,153,955
2024-09-05 2024-09-03 2.269 503,269 +7,898 0.03% 1,141,953
2024-07-30 2024-07-26 2.320 495,371 -7,898 0.03% 1,149,122
2024-07-23 2024-07-19 2.269 503,269 +7,898 0.03% 1,141,953
2024-07-04 2024-07-02 2.279 495,371 -98,719 0.03% 1,129,050
2024-06-19 2024-06-17 2.299 594,090 -296,156 0.03% 1,366,086
2024-06-07 2024-06-05 2.292 890,246 +1,070 0.05% 2,040,520
2024-05-31 2024-05-29 2.312 889,176 -228,752 0.05% 2,056,104
2024-05-29 2024-05-27 2.292 1,117,928 +9,860 0.06% 2,562,387
2024-04-16 2024-04-12 2.373 1,108,068 +19,720 0.06% 2,629,691
2024-03-28 2024-03-26 2.302 1,088,348 +104,516 0.06% 2,505,625
2024-03-27 2024-03-25 2.282 983,832 +3,944 0.06% 2,245,049
2024-03-26 2024-03-22 2.292 979,888 +3,944 0.06% 2,245,987
2024-03-25 2024-03-21 2.282 975,944 +1,972 0.06% 2,227,049
2024-03-22 2024-03-20 2.302 973,972 +1,972 0.06% 2,242,305
2024-03-21 2024-03-19 2.302 972,000 +3,944 0.06% 2,237,765
2024-03-15 2024-03-13 2.333 968,056 -78,880 0.06% 2,258,139
2024-03-08 2024-03-06 2.333 1,046,936 -9,860 0.06% 2,442,139
2024-02-16 2024-02-14 2.333 1,056,796 -9,860 0.06% 2,465,139
2024-02-06 2024-02-02 2.373 1,066,656 +216,920 0.06% 2,531,411
2024-02-05 2024-02-01 2.333 849,736 -9,860 0.05% 1,982,140
2024-02-01 2024-01-30 2.323 859,596 +197,200 0.05% 1,996,422
2024-01-29 2024-01-25 2.343 662,396 -9,860 0.04% 1,551,858
2024-01-26 2024-01-24 2.333 672,256 +1,972 0.04% 1,568,140
2024-01-15 2024-01-11 2.343 670,284 +3,944 0.04% 1,570,338
2024-01-12 2024-01-10 2.485 666,340 +9,860 0.04% 1,655,711
2024-01-03 2023-12-29 2.373 656,480 +3,944 0.04% 1,557,973
2023-12-28 2023-12-22 2.363 652,536 +1,972 0.04% 1,541,995
2023-12-27 2023-12-21 2.363 650,564 +5,916 0.04% 1,537,335
2023-12-21 2023-12-19 2.373 644,648 -19,720 0.04% 1,529,893
2023-12-20 2023-12-18 2.373 664,368 +1,972 0.04% 1,576,692
2023-12-15 2023-12-13 2.394 662,396 -3,874,986 0.04% 1,585,449
2023-12-14 2023-12-12 2.383 4,537,382 +78,881 0.26% 10,814,231
2023-12-13 2023-12-11 2.373 4,458,501 +1,972 0.26% 10,581,011
2023-12-12 2023-12-08 2.383 4,456,529 +92,684 0.26% 10,621,529
2023-12-11 2023-12-07 2.394 4,363,845 -19,720 0.25% 10,444,887
2023-12-07 2023-12-05 2.394 4,383,565 +90,712 0.25% 10,492,087
2023-12-06 2023-12-04 2.556 4,292,853 -197,201 0.25% 10,971,575
2023-11-29 2023-11-27 2.475 4,490,054 -43,384 0.26% 11,111,273
2023-11-23 2023-11-21 2.464 4,533,438 +303,689 0.26% 11,172,655
2023-11-22 2023-11-20 2.505 4,229,749 +1,972 0.24% 10,595,806
2023-11-16 2023-11-14 2.495 4,227,777 -986 0.24% 10,547,988
2023-11-15 2023-11-13 2.495 4,228,763 +1,972 0.24% 10,550,448
2023-11-13 2023-11-09 2.495 4,226,791 -1,972 0.24% 10,545,528
2023-11-10 2023-11-08 2.505 4,228,763 -3,944 0.24% 10,593,336
2023-11-03 2023-11-01 2.505 4,232,707 -19,720 0.24% 10,603,216
2023-11-02 2023-10-31 2.464 4,252,427 -9,860 0.24% 10,480,104
2023-10-25 2023-10-20 2.596 4,262,287 -216,920 0.24% 11,066,368
2023-10-19 2023-10-17 2.546 4,479,207 -1,973 0.26% 11,402,427
2023-10-18 2023-10-16 2.535 4,481,180 -15,776 0.26% 11,362,001
2023-10-16 2023-10-12 2.454 4,496,956 +3,944 0.26% 11,037,137
2023-10-13 2023-10-11 2.424 4,493,012 +1,972 0.26% 10,890,753
2023-10-10 2023-10-06 2.394 4,491,040 +9,860 0.26% 10,749,329
2023-10-09 2023-10-05 2.688 4,481,180 +1,973 0.26% 12,043,721
2023-10-06 2023-10-04 2.688 4,479,207 -9,861 0.26% 12,038,419
2023-10-04 2023-09-29 2.576 4,489,068 -546,244 0.26% 11,564,113
2023-10-03 2023-09-28 2.475 5,035,312 -295,801 0.29% 12,460,591
2023-09-29 2023-09-27 2.454 5,331,113 +39,440 0.31% 13,084,457
2023-09-27 2023-09-25 2.454 5,291,673 -39,440 0.30% 12,987,657
2023-09-14 2023-09-12 2.414 5,331,113 +49,300 0.31% 12,868,185
2023-08-30 2023-08-28 2.454 5,281,813 -11,832 0.30% 12,963,457
2023-08-28 2023-08-24 2.383 5,293,645 +13,804 0.30% 12,616,681
2023-08-22 2023-08-18 2.414 5,279,841 -7,888 0.30% 12,744,425
2023-08-16 2023-08-14 2.383 5,287,729 +29,580 0.30% 12,602,581
2023-08-09 2023-08-07 2.383 5,258,149 -49,300 0.30% 12,532,081
2023-08-07 2023-08-03 2.383 5,307,449 +3,944 0.30% 12,649,581
2023-08-03 2023-08-01 2.394 5,303,505 +1,972 0.30% 12,693,969
2023-08-02 2023-07-31 2.404 5,301,533 +209,033 0.30% 12,743,017
2023-08-01 2023-07-28 2.414 5,092,500 +39,440 0.29% 12,292,223
2023-07-31 2023-07-27 3.083 5,053,060 -205,089 0.29% 15,579,391
2023-07-26 2023-07-24 2.667 5,258,149 -17,748 0.30% 14,025,265
2023-07-25 2023-07-21 2.657 5,275,897 +5,916 0.30% 14,019,097
2023-07-24 2023-07-20 2.576 5,269,981 +1,972 0.30% 13,575,793
2023-07-21 2023-07-19 2.586 5,268,009 -7,888 0.30% 13,624,141
2023-07-11 2023-07-07 2.515 5,275,897 -9,860 0.30% 13,269,985
2023-07-07 2023-07-05 2.515 5,285,757 -122,264 0.30% 13,294,785
2023-07-06 2023-07-04 2.394 5,408,021 +106,488 0.31% 12,944,128
2023-07-05 2023-07-03 2.414 5,301,533 +128,180 0.30% 12,796,785
2023-07-04 2023-06-30 2.576 5,173,353 -82,824 0.30% 13,326,873
2023-06-12 2023-06-08 2.453 5,256,177 +18,373 0.30% 12,892,293
2023-06-07 2023-06-05 2.463 5,237,804 +13,756 0.30% 12,900,536
2023-06-02 2023-05-31 2.463 5,224,048 -3,931 0.30% 12,866,655
2023-05-31 2023-05-29 2.493 5,227,979 -3,930 0.30% 13,035,961
2023-05-23 2023-05-19 2.504 5,231,909 -5,895 0.30% 13,099,008
2023-05-11 2023-05-09 2.463 5,237,804 -19,651 0.30% 12,900,536
2023-05-02 2023-04-27 2.504 5,257,455 +9,825 0.30% 13,162,967
2023-04-28 2023-04-26 2.493 5,247,630 -1,866,854 0.30% 13,084,961
2023-03-31 2023-03-29 2.544 7,114,484 +39,302 0.41% 18,102,000
2023-03-28 2023-03-24 2.524 7,075,182 -24,564 0.41% 17,857,984
2023-03-15 2023-03-13 2.473 7,099,746 -982,555 0.41% 17,558,694
2023-03-08 2023-03-06 2.473 8,082,301 +5,896 0.46% 19,988,694
2023-03-03 2023-03-01 2.463 8,076,405 -654,382 0.46% 19,891,915
2023-03-02 2023-02-28 2.463 8,730,787 -294,767 0.50% 21,503,636
2023-03-01 2023-02-27 2.493 9,025,554 -402,847 0.52% 22,505,211
2023-02-28 2023-02-24 2.473 9,428,401 +15,721 0.54% 23,317,794
2023-02-23 2023-02-21 2.565 9,412,680 +23,581 0.54% 24,141,095
2023-02-21 2023-02-17 2.646 9,389,099 -24,564 0.54% 24,845,080
2023-02-17 2023-02-15 2.616 9,413,663 +9,826 0.54% 24,622,656
2023-02-16 2023-02-14 2.616 9,403,837 +11,790 0.54% 24,596,955
2023-02-15 2023-02-13 2.605 9,392,047 +11,791 0.54% 24,470,529
2023-02-14 2023-02-10 2.646 9,380,256 +47,163 0.54% 24,821,680
2023-02-09 2023-02-07 2.646 9,333,093 -117,907 0.54% 24,696,879
2023-02-08 2023-02-06 2.565 9,451,000 +47,163 0.54% 24,239,376
2023-02-07 2023-02-03 2.646 9,403,837 +35,372 0.54% 24,884,079
2023-02-03 2023-02-01 2.646 9,368,465 +25,546 0.54% 24,790,479
2023-02-02 2023-01-31 2.697 9,342,919 -5,895 0.54% 25,198,320
2023-02-01 2023-01-30 2.636 9,348,814 -383,197 0.54% 24,643,331
2023-01-31 2023-01-27 2.646 9,732,011 -1,965 0.56% 25,752,481
2023-01-20 2023-01-18 2.565 9,733,976 -9,825 0.56% 24,965,137
2023-01-18 2023-01-16 2.483 9,743,801 -5,896 0.56% 24,196,991
2023-01-10 2023-01-06 2.504 9,749,697 +9,826 0.56% 24,410,089
2023-01-06 2023-01-04 2.453 9,739,871 +457,871 0.56% 23,889,848
2023-01-05 2023-01-03 2.453 9,282,000 +35,372 0.53% 22,766,787
2022-12-23 2022-12-21 2.555 9,246,628 +9,825 0.53% 23,621,107
2022-12-21 2022-12-19 2.697 9,236,803 +39,302 0.53% 24,912,120
2022-12-13 2022-12-09 2.758 9,197,501 -3,930 0.53% 25,367,769
2022-12-12 2022-12-08 2.728 9,201,431 -286,906 0.53% 25,097,664
2022-12-08 2022-12-06 2.544 9,488,337 -102,186 0.55% 24,142,000
2022-12-05 2022-12-01 2.453 9,590,523 +3,930 0.55% 23,523,529
2022-12-01 2022-11-29 2.443 9,586,593 +5,896 0.55% 23,416,321
2022-11-29 2022-11-25 2.565 9,580,697 +383,196 0.55% 24,572,016
2022-11-28 2022-11-24 2.789 9,197,501 +1,965,110 0.53% 25,648,593
2022-11-23 2022-11-21 2.748 7,232,391 -7,860 0.42% 19,874,161
2022-11-17 2022-11-15 2.626 7,240,251 -265,290 0.42% 19,011,503
2022-11-15 2022-11-11 2.544 7,505,541 +196,511 0.43% 19,097,000
2022-11-14 2022-11-10 2.555 7,309,030 -3,930 0.42% 18,671,388
2022-11-11 2022-11-09 2.687 7,312,960 -473,592 0.42% 19,648,991
2022-11-09 2022-11-07 2.524 7,786,552 +35,372 0.45% 19,653,505
2022-11-04 2022-11-02 2.483 7,751,180 -39,302 0.45% 19,248,673
2022-10-12 2022-10-10 2.595 7,790,482 +21,616 0.45% 20,218,440
2022-10-10 2022-10-06 2.697 7,768,866 -3,930 0.45% 20,953,021
2022-10-07 2022-10-05 2.728 7,772,796 -5,895 0.45% 21,200,944
2022-10-05 2022-09-30 2.585 7,778,691 -1,965 0.45% 20,108,671
2022-09-28 2022-09-26 2.514 7,780,656 -49,128 0.45% 19,559,435
2022-09-22 2022-09-20 2.514 7,829,784 +7,860 0.45% 19,682,936
2022-09-14 2022-09-09 2.565 7,821,924 -5,895 0.45% 20,061,217
2022-09-09 2022-09-07 2.616 7,827,819 +37,337 0.45% 20,474,676
2022-09-07 2022-09-05 2.544 7,790,482 +3,930 0.45% 19,822,000
2022-09-06 2022-09-02 2.544 7,786,552 +5,896 0.45% 19,812,001
2022-09-02 2022-08-31 2.544 7,780,656 +1,965 0.45% 19,796,999
2022-08-26 2022-08-24 2.687 7,778,691 +3,930 0.45% 20,900,351
2022-08-25 2022-08-23 2.707 7,774,761 +457,871 0.45% 21,048,048
2022-08-12 2022-08-10 2.758 7,316,890 -19,652 0.42% 20,180,827
2022-08-09 2022-08-05 2.829 7,336,542 -336,033 0.42% 20,757,705
2022-08-08 2022-08-04 2.748 7,672,575 -121,837 0.44% 21,083,759
2022-07-28 2022-07-26 2.646 7,794,412 +196,511 0.45% 20,625,279
2022-07-27 2022-07-25 2.646 7,597,901 +255,464 0.44% 20,105,279
2022-07-26 2022-07-22 2.778 7,342,437 -98,255 0.42% 20,400,744
2022-07-21 2022-07-19 2.738 7,440,692 -265,290 0.43% 20,370,831
2022-07-20 2022-07-18 2.728 7,705,982 -9,826 0.44% 21,018,703
2022-07-13 2022-07-11 2.687 7,715,808 -9,825 0.44% 20,731,392
2022-07-12 2022-07-08 2.646 7,725,633 +117,906 0.44% 20,443,279
2022-07-07 2022-07-05 2.646 7,607,727 +147,383 0.44% 20,131,281
2022-07-06 2022-07-04 2.646 7,460,344 +98,256 0.43% 19,741,281
2022-07-05 2022-06-30 2.677 7,362,088 +29,477 0.42% 19,706,064
2022-07-04 2022-06-29 2.748 7,332,611 -373,371 0.42% 20,149,559
2022-06-30 2022-06-28 2.901 7,705,982 -31,442 0.44% 22,351,979
2022-06-29 2022-06-27 2.687 7,737,424 +9,826 0.45% 20,789,472
2022-06-28 2022-06-24 2.667 7,727,598 +5,895 0.44% 20,605,775
2022-06-27 2022-06-23 2.677 7,721,703 +21,616 0.44% 20,668,644
2022-06-17 2022-06-15 2.901 7,700,087 -29,477 0.44% 22,334,880
2022-06-16 2022-06-14 2.840 7,729,564 -98,255 0.44% 21,948,373
2022-06-15 2022-06-13 2.789 7,827,819 +3,930 0.45% 21,829,032
2022-06-13 2022-06-09 2.713 7,823,889 +15,518 0.45% 21,223,144
2022-06-10 2022-06-08 2.713 7,808,371 -11,767 0.45% 21,181,049
2022-06-08 2022-06-06 2.692 7,820,138 +9,806 0.45% 21,053,473
2022-06-07 2022-06-02 2.682 7,810,332 +35,302 0.45% 20,947,425
2022-06-06 2022-06-01 2.651 7,775,030 +7,845 0.45% 20,614,880
2022-06-01 2022-05-30 2.651 7,767,185 +1,961 0.45% 20,594,080
2022-05-31 2022-05-27 2.651 7,765,224 +784,485 0.45% 20,588,880
2022-05-30 2022-05-26 2.917 6,980,739 -1,961 0.40% 20,359,768
2022-05-25 2022-05-23 2.641 6,982,700 +980,606 0.40% 18,442,872
2022-05-13 2022-05-11 2.672 6,002,094 -5,884 0.35% 16,036,496
2022-05-11 2022-05-06 2.651 6,007,978 +33,341 0.35% 15,929,681
2022-05-06 2022-05-04 2.651 5,974,637 +3,922 0.34% 15,841,280
2022-05-05 2022-05-03 2.672 5,970,715 +34,322 0.34% 15,952,657
2022-05-04 2022-04-29 2.672 5,936,393 +3,922 0.34% 15,860,955
2022-05-03 2022-04-28 2.672 5,932,471 -34,321 0.34% 15,850,476
2022-04-28 2022-04-26 2.672 5,966,792 -19,612 0.34% 15,942,175
2022-04-27 2022-04-25 2.662 5,986,404 +504,031 0.35% 15,933,527
2022-04-26 2022-04-22 2.651 5,482,373 +84,332 0.32% 14,536,081
2022-04-25 2022-04-21 3.110 5,398,041 +1,033,559 0.31% 16,789,641
2022-04-21 2022-04-19 2.815 4,364,482 +490,303 0.25% 12,284,209
2022-04-20 2022-04-14 2.723 3,874,179 +539,334 0.22% 10,548,637
2022-04-19 2022-04-13 2.672 3,334,845 +1,568,969 0.19% 8,910,095
2022-04-13 2022-04-11 2.662 1,765,876 -64,720 0.10% 4,700,089
2022-04-12 2022-04-08 2.662 1,830,596 +11,768 0.11% 4,872,349
2022-04-11 2022-04-07 2.702 1,818,828 -137,285 0.10% 4,915,219
2022-04-08 2022-04-06 2.733 1,956,113 +3,922 0.11% 5,346,064
2022-04-07 2022-04-04 2.804 1,952,191 -35,302 0.11% 5,474,701
2022-03-29 2022-03-25 2.815 1,987,493 +1,962 0.11% 5,593,969
2022-03-28 2022-03-24 2.804 1,985,531 -1,962 0.11% 5,568,199
2022-03-25 2022-03-23 2.774 1,987,493 +3,923 0.11% 5,512,897
2022-03-23 2022-03-21 2.733 1,983,570 -1,961 0.11% 5,421,104
2022-03-21 2022-03-17 2.876 1,985,531 -1,962 0.11% 5,709,935
2022-03-15 2022-03-11 2.774 1,987,493 +5,884 0.11% 5,512,897
2022-03-11 2022-03-09 2.774 1,981,609 -13,728 0.11% 5,496,576
2022-03-10 2022-03-08 2.784 1,995,337 +137,285 0.12% 5,555,003
2022-03-09 2022-03-07 2.794 1,858,052 +188,276 0.11% 5,191,751
2022-03-08 2022-03-04 2.896 1,669,776 +21,573 0.10% 4,835,952
2022-03-04 2022-03-02 2.957 1,648,203 -1,961 0.10% 4,874,321
2022-03-01 2022-02-25 3.049 1,650,164 +19,612 0.10% 5,031,572
2022-02-28 2022-02-24 3.029 1,630,552 +9,806 0.09% 4,938,516
2022-02-24 2022-02-22 3.151 1,620,746 -11,767 0.09% 5,107,153
2022-02-23 2022-02-21 3.151 1,632,513 +3,922 0.09% 5,144,232
2022-02-21 2022-02-17 3.426 1,628,591 -5,883 0.09% 5,580,289
2022-02-18 2022-02-16 3.426 1,634,474 -15,690 0.09% 5,600,447
2022-02-17 2022-02-15 3.365 1,650,164 -15,690 0.10% 5,553,240
2022-02-11 2022-02-09 3.059 1,665,854 -29,418 0.10% 5,096,401
2022-01-14 2022-01-12 3.080 1,695,272 +9,806 0.10% 5,220,976
2022-01-13 2022-01-11 3.080 1,685,466 -33,340 0.10% 5,190,777
2022-01-06 2022-01-04 3.090 1,718,806 -1,962 0.10% 5,310,983
2022-01-04 2021-12-31 3.182 1,720,768 +5,884 0.10% 5,474,977
2022-01-03 2021-12-29 3.182 1,714,884 +7,845 0.10% 5,456,256
2021-12-29 2021-12-24 3.192 1,707,039 -13,729 0.10% 5,448,704
2021-12-28 2021-12-22 3.253 1,720,768 -11,767 0.10% 5,597,813
2021-12-21 2021-12-17 3.202 1,732,535 -1,961 0.10% 5,547,752
2021-12-20 2021-12-16 3.202 1,734,496 -78,449 0.10% 5,554,032
2021-12-16 2021-12-14 3.019 1,812,945 -13,728 0.10% 5,472,449
2021-12-15 2021-12-13 3.080 1,826,673 -29,418 0.11% 5,625,656
2021-12-14 2021-12-10 3.222 1,856,091 +303,988 0.11% 5,981,247
2021-12-13 2021-12-09 3.202 1,552,103 +11,767 0.09% 4,969,991
2021-12-08 2021-12-06 2.845 1,540,336 -7,845 0.09% 4,382,532
2021-12-07 2021-12-03 2.886 1,548,181 +21,573 0.09% 4,468,004
2021-12-06 2021-12-02 3.029 1,526,608 +274,570 0.09% 4,623,697
2021-12-03 2021-12-01 4.926 1,252,038 +17,651 0.07% 6,166,944
2021-12-02 2021-11-30 4.477 1,234,387 -190,238 0.07% 5,526,132
2021-12-01 2021-11-29 3.651 1,424,625 -7,844 0.08% 5,201,026
2021-11-30 2021-11-26 3.600 1,432,469 -90,216 0.08% 5,156,622
2021-11-26 2021-11-24 3.467 1,522,685 -5,884 0.09% 5,279,519
2021-11-25 2021-11-23 3.467 1,528,569 -1,961 0.09% 5,299,921
2021-11-23 2021-11-19 3.477 1,530,530 +98,061 0.09% 5,322,328
2021-11-19 2021-11-17 3.498 1,432,469 +13,728 0.08% 5,010,542
2021-11-18 2021-11-16 3.753 1,418,741 -9,806 0.08% 5,324,224
2021-11-16 2021-11-12 3.569 1,428,547 -82,371 0.08% 5,098,800
2021-11-10 2021-11-08 3.365 1,510,918 -13,728 0.09% 5,084,640
2021-11-08 2021-11-04 3.457 1,524,646 +1,961 0.09% 5,270,771
2021-11-05 2021-11-03 3.304 1,522,685 -1,961 0.09% 5,031,071
2021-11-03 2021-11-01 3.365 1,524,646 +213,772 0.09% 5,130,839
2021-11-02 2021-10-29 3.885 1,310,874 -21,574 0.08% 5,093,207
2021-11-01 2021-10-28 3.834 1,332,448 -68,642 0.08% 5,109,089
2021-10-27 2021-10-25 3.845 1,401,090 -9,806 0.08% 5,386,576
2021-10-26 2021-10-22 3.804 1,410,896 -3,923 0.08% 5,366,724
2021-10-25 2021-10-21 3.641 1,414,819 +100,022 0.08% 5,150,798
2021-10-19 2021-10-15 3.753 1,314,797 -5,883 0.08% 4,934,145
2021-10-12 2021-10-08 3.824 1,320,680 -15,690 0.08% 5,050,499
2021-10-11 2021-10-07 3.824 1,336,370 +3,922 0.08% 5,110,500
2021-10-08 2021-10-06 3.712 1,332,448 -7,844 0.08% 4,946,033
2021-10-07 2021-10-05 3.967 1,340,292 -1,962 0.08% 5,316,850
2021-10-06 2021-10-04 3.681 1,342,254 +15,690 0.08% 4,941,369
2021-10-05 2021-09-30 3.702 1,326,564 +123,556 0.08% 4,910,664
2021-10-04 2021-09-29 3.651 1,203,008 -1,961 0.07% 4,391,945
2021-09-29 2021-09-27 3.488 1,204,969 -17,651 0.07% 4,202,497
2021-09-28 2021-09-24 3.345 1,222,620 +21,574 0.07% 4,089,505
2021-09-24 2021-09-21 3.304 1,201,046 -33,341 0.07% 3,968,351
2021-09-23 2021-09-20 3.172 1,234,387 -1,961 0.07% 3,914,868
2021-09-20 2021-09-16 4.273 1,236,348 -13,729 0.07% 5,282,751
2021-09-16 2021-09-14 4.201 1,250,077 -9,806 0.07% 5,252,177
2021-09-15 2021-09-13 4.181 1,259,883 -15,689 0.07% 5,267,681
2021-09-14 2021-09-10 4.140 1,275,572 +29,418 0.07% 5,281,246
2021-09-13 2021-09-09 4.069 1,246,154 -1,961 0.07% 5,070,491
2021-09-10 2021-09-08 3.875 1,248,115 -29,419 0.07% 4,836,638
2021-09-09 2021-09-07 4.385 1,277,534 +54,914 0.07% 5,602,041
2021-09-08 2021-09-06 4.242 1,222,620 +13,729 0.07% 5,186,689
2021-09-06 2021-09-02 4.181 1,208,891 -13,729 0.07% 5,054,479
2021-09-03 2021-09-01 4.079 1,222,620 -39,224 0.07% 4,987,201
2021-09-02 2021-08-31 4.273 1,261,844 +33,341 0.07% 5,391,692
2021-09-01 2021-08-30 4.049 1,228,503 -13,729 0.07% 4,973,615
2021-08-31 2021-08-27 4.385 1,242,232 +5,884 0.07% 5,447,241
2021-08-30 2021-08-26 4.232 1,236,348 +7,845 0.07% 5,232,319
2021-08-27 2021-08-25 4.181 1,228,503 -9,806 0.07% 5,136,478
2021-08-26 2021-08-24 4.446 1,238,309 +19,612 0.07% 5,505,806
2021-08-25 2021-08-23 4.283 1,218,697 +5,883 0.07% 5,219,759
2021-08-24 2021-08-20 4.038 1,212,814 -7,845 0.07% 4,897,729
2021-08-23 2021-08-19 4.089 1,220,659 +7,845 0.07% 4,991,650
2021-08-20 2021-08-18 4.242 1,212,814 +89,235 0.07% 5,145,089
2021-08-19 2021-08-17 4.110 1,123,579 -29,418 0.06% 4,617,576
2021-08-18 2021-08-16 3.845 1,152,997 -17,651 0.07% 4,432,767
2021-08-17 2021-08-13 3.998 1,170,648 +21,574 0.07% 4,679,698
2021-08-16 2021-08-12 4.110 1,149,074 +27,457 0.07% 4,722,353
2021-08-13 2021-08-11 3.804 1,121,617 -7,845 0.06% 4,266,373
2021-08-12 2021-08-10 3.906 1,129,462 +50,991 0.07% 4,411,393
2021-08-11 2021-08-09 3.702 1,078,471 -1,961 0.06% 3,992,275
2021-08-10 2021-08-06 3.416 1,080,432 -317,716 0.06% 3,691,031
2021-08-09 2021-08-05 3.834 1,398,148 -62,759 0.08% 5,361,007
2021-08-06 2021-08-04 3.569 1,460,907 -145,130 0.08% 5,214,300
2021-08-05 2021-08-03 3.059 1,606,037 -930,595 0.09% 4,913,401
2021-08-04 2021-08-02 2.478 2,536,632 -456,962 0.15% 6,285,924
2021-08-03 2021-07-30 2.050 2,993,594 -15,690 0.17% 6,136,127
2021-08-02 2021-07-29 1.897 3,009,284 -19,612 0.17% 5,707,968
2021-07-30 2021-07-28 1.774 3,028,896 -25,496 0.17% 5,374,512
2021-07-29 2021-07-27 1.846 3,054,392 -5,884 0.18% 5,637,788
2021-07-28 2021-07-26 1.764 3,060,276 -64,720 0.18% 5,398,985
2021-07-27 2021-07-23 1.703 3,124,996 +17,651 0.18% 5,321,957
2021-07-20 2021-07-16 1.632 3,107,345 -19,612 0.18% 5,070,080
2021-07-16 2021-07-14 1.621 3,126,957 -9,806 0.18% 5,070,192
2021-07-14 2021-07-12 1.621 3,136,763 -9,806 0.18% 5,086,092
2021-07-13 2021-07-09 1.632 3,146,569 +3,922 0.18% 5,134,080
2021-07-12 2021-07-08 1.642 3,142,647 -39,224 0.18% 5,159,729
2021-07-07 2021-07-05 1.662 3,181,871 -29,418 0.18% 5,289,024
2021-07-06 2021-07-02 1.632 3,211,289 -421,661 0.19% 5,239,680
2021-07-05 2021-06-30 1.662 3,632,950 +21,574 0.21% 6,038,825
2021-07-02 2021-06-29 1.672 3,611,376 +41,185 0.21% 6,039,792
2021-06-30 2021-06-28 1.652 3,570,191 +78,449 0.21% 5,898,096
2021-06-29 2021-06-25 1.723 3,491,742 +91,196 0.20% 6,017,751
2021-06-28 2021-06-24 1.948 3,400,546 +305,949 0.20% 6,623,498
2021-06-25 2021-06-23 2.274 3,094,597 -417,738 0.18% 7,037,434
2021-06-24 2021-06-22 2.244 3,512,335 -219,656 0.20% 7,879,960
2021-06-23 2021-06-21 2.213 3,731,991 -294,182 0.22% 8,258,586
2021-06-22 2021-06-18 2.223 4,026,173 -64,720 0.23% 8,950,645
2021-06-21 2021-06-17 2.182 4,090,893 +47,069 0.24% 8,927,653
2021-06-18 2021-06-16 2.193 4,043,824 -9,806 0.23% 8,866,171
2021-06-17 2021-06-15 2.193 4,053,630 +5,884 0.23% 8,887,671
2021-06-16 2021-06-11 2.111 4,047,746 -133,362 0.23% 8,544,546
2021-06-15 2021-06-10 2.455 4,181,108 -50,992 0.24% 10,264,177
2021-06-11 2021-06-09 2.332 4,232,100 +8,895 0.24% 9,869,889
2021-06-10 2021-06-08 2.250 4,223,205 +9,777 0.24% 9,503,560
2021-06-09 2021-06-07 2.220 4,213,428 -9,777 0.24% 9,352,265
2021-06-04 2021-06-02 2.158 4,223,205 -224,857 0.24% 9,114,778
2021-06-03 2021-06-01 2.148 4,448,062 -15,642 0.26% 9,554,580
2021-06-02 2021-05-31 2.087 4,463,704 -39,106 0.26% 9,314,232
2021-06-01 2021-05-28 1.943 4,502,810 -273,739 0.26% 8,751,021
2021-05-28 2021-05-26 1.903 4,776,549 -19,552 0.28% 9,087,589
2021-05-27 2021-05-25 1.903 4,796,101 -1,048,029 0.28% 9,124,787
2021-05-26 2021-05-24 1.759 5,844,130 -494,686 0.34% 10,281,815
2021-05-25 2021-05-21 1.545 6,338,816 -35,195 0.37% 9,790,539
2021-05-24 2021-05-20 1.422 6,374,011 -334,352 0.37% 9,062,523
2021-05-21 2021-05-18 1.463 6,708,363 +27,374 0.39% 9,812,374
2021-05-20 2021-05-17 1.442 6,680,989 -31,285 0.39% 9,635,658
2021-05-17 2021-05-13 1.248 6,712,274 +148,601 0.39% 8,376,276
2021-05-14 2021-05-12 1.248 6,563,673 +19,553 0.38% 8,190,837
2021-05-13 2021-05-11 1.279 6,544,120 +217,036 0.38% 8,367,250
2021-05-12 2021-05-10 1.391 6,327,084 +314,800 0.37% 8,801,648
2021-05-11 2021-05-07 1.585 6,012,284 +205,304 0.35% 9,532,190
2021-05-10 2021-05-06 1.841 5,806,980 +62,569 0.34% 10,691,640
2021-05-07 2021-05-05 2.526 5,744,411 +9,776 0.33% 14,513,226
2021-05-06 2021-05-04 2.557 5,734,635 +7,821 0.33% 14,664,501
2021-05-05 2021-05-03 2.486 5,726,814 -3,910 0.33% 14,234,455
2021-05-03 2021-04-29 2.404 5,730,724 -66,480 0.33% 13,775,230
2021-04-30 2021-04-28 2.301 5,797,204 -2,346 0.34% 13,342,051
2021-04-29 2021-04-27 2.148 5,799,550 -46,927 0.34% 12,457,620
2021-04-28 2021-04-26 1.872 5,846,477 +29,330 0.34% 10,943,767
2021-04-23 2021-04-21 1.841 5,817,147 -5,866 0.34% 10,710,359
2021-04-22 2021-04-20 1.974 5,823,013 -1,956 0.34% 11,495,465
2021-04-21 2021-04-19 1.974 5,824,969 -226,812 0.34% 11,499,327
2021-04-16 2021-04-14 1.913 6,051,781 -19,553 0.35% 11,575,674
2021-04-07 2021-03-31 1.780 6,071,334 -1,955 0.35% 10,805,749
2021-03-31 2021-03-29 1.739 6,073,289 -19,553 0.35% 10,560,740
2021-03-30 2021-03-26 1.688 6,092,842 +9,777 0.35% 10,283,131
2021-03-29 2021-03-25 1.626 6,083,065 -105,585 0.35% 9,893,298
2021-03-26 2021-03-24 1.974 6,188,650 -39,106 0.36% 12,217,285
2021-03-25 2021-03-23 1.892 6,227,756 +56,703 0.36% 11,784,870
2021-03-24 2021-03-22 1.903 6,171,053 -41,061 0.36% 11,740,692
2021-03-23 2021-03-19 1.872 6,212,114 -37,150 0.36% 11,628,187
2021-03-22 2021-03-18 1.862 6,249,264 +41,061 0.36% 11,633,804
2021-03-19 2021-03-17 1.678 6,208,203 -48,882 0.36% 10,414,328
2021-03-18 2021-03-16 1.739 6,257,085 -150,556 0.36% 10,880,340
2021-03-17 2021-03-15 1.452 6,407,641 -48,882 0.37% 9,306,963
2021-03-15 2021-03-11 1.442 6,456,523 -977,639 0.37% 9,311,921
2021-03-11 2021-03-09 1.432 7,434,162 -1,014,790 0.43% 10,645,880
2021-03-10 2021-03-08 1.422 8,448,952 -41,060 0.49% 12,012,659
2021-03-08 2021-03-04 1.391 8,490,012 +19,552 0.49% 11,810,511
2021-03-05 2021-03-03 1.483 8,470,460 +29,330 0.49% 12,563,091
2021-03-04 2021-03-02 1.524 8,441,130 -39,106 0.49% 12,864,957
2021-03-03 2021-03-01 1.504 8,480,236 -9,776 0.49% 12,751,074
2021-03-02 2021-02-26 1.504 8,490,012 +19,552 0.49% 12,765,773
2021-03-01 2021-02-25 1.514 8,470,460 +39,106 0.49% 12,823,017
2021-02-26 2021-02-24 1.504 8,431,354 +80,166 0.49% 12,677,574
2021-02-25 2021-02-23 1.504 8,351,188 +74,301 0.48% 12,557,034
2021-02-22 2021-02-18 1.391 8,276,887 -62,569 0.48% 11,514,032
2021-02-19 2021-02-17 1.391 8,339,456 +7,821 0.48% 11,601,072
2021-02-18 2021-02-16 1.504 8,331,635 +138,825 0.48% 12,527,634
2021-02-17 2021-02-11 1.821 8,192,810 -455,580 0.47% 14,916,756
2021-02-16 2021-02-09 1.002 8,648,390 -9,776 0.50% 8,669,276
2021-02-09 2021-02-05 0.941 8,658,166 -9,777 0.50% 8,147,704
2021-02-05 2021-02-03 0.941 8,667,943 -1,955 0.50% 8,156,904
2021-02-03 2021-02-01 0.921 8,669,898 -35,195 0.50% 7,981,380
2021-01-29 2021-01-27 0.890 8,705,093 -1,955 0.50% 7,746,654
2021-01-28 2021-01-26 0.941 8,707,048 +5,866 0.50% 8,193,704
2021-01-27 2021-01-25 0.921 8,701,182 -193,573 0.50% 8,010,180
2021-01-26 2021-01-22 0.726 8,894,755 -150,556 0.51% 6,459,722
2021-01-22 2021-01-20 0.614 9,045,311 +39,105 0.52% 5,551,320
2021-01-21 2021-01-19 0.614 9,006,206 -9,776 0.52% 5,527,320
2021-01-15 2021-01-13 0.614 9,015,982 -29,329 0.52% 5,533,320
2021-01-12 2021-01-08 0.614 9,045,311 -5,866 0.52% 5,551,320
2021-01-11 2021-01-07 0.614 9,051,177 +29,329 0.52% 5,554,920
2021-01-07 2021-01-05 0.624 9,021,848 -48,882 0.52% 5,629,202
2021-01-05 2020-12-31 0.614 9,070,730 +15,642 0.52% 5,566,920
2020-12-16 2020-12-14 0.614 9,055,088 +97,764 0.52% 5,557,320
2020-12-09 2020-12-07 0.614 8,957,324 -19,553 0.52% 5,497,320
2020-12-04 2020-12-02 0.624 8,976,877 -97,764 0.52% 5,601,142
2020-11-27 2020-11-25 0.614 9,074,641 +5,866 0.52% 5,569,320
2020-11-25 2020-11-23 0.614 9,068,775 +23,464 0.52% 5,565,720
2020-11-24 2020-11-20 0.614 9,045,311 -121,228 0.52% 5,551,320
2020-11-05 2020-11-03 0.614 9,166,539 -97,764 0.53% 5,625,720
2020-11-04 2020-11-02 0.614 9,264,303 +97,764 0.54% 5,685,720
2020-11-02 2020-10-29 0.614 9,166,539 -1,955 0.53% 5,625,720
2020-10-30 2020-10-28 0.614 9,168,494 -563,120 0.53% 5,626,920
2020-10-29 2020-10-27 0.614 9,731,614 -449,714 0.56% 5,972,520
2020-10-28 2020-10-23 0.614 10,181,328 -958,086 0.59% 6,248,520
2020-10-27 2020-10-22 0.614 11,139,414 -60,614 0.64% 6,836,520
2020-09-30 2020-09-28 0.614 11,200,028 -1,671,762 0.65% 6,873,720
2020-09-29 2020-09-25 0.614 12,871,790 -101,675 0.74% 7,899,720
2020-09-28 2020-09-24 0.624 12,973,465 -9,776 0.75% 8,094,822
2020-09-24 2020-09-22 0.614 12,983,241 -588,539 0.75% 7,968,120
2020-09-23 2020-09-21 0.614 13,571,780 -344,129 0.78% 8,329,320
2020-09-22 2020-09-18 0.614 13,915,909 -13,687 0.80% 8,540,520
2020-09-11 2020-09-09 0.624 13,929,596 +48,882 0.81% 8,691,402
2020-09-09 2020-09-07 0.614 13,880,714 +48,882 0.80% 8,518,920
2020-09-03 2020-09-01 0.634 13,831,832 -46,926 0.80% 8,771,884
2020-09-02 2020-08-31 0.634 13,878,758 -19,553 0.80% 8,801,644
2020-08-28 2020-08-26 0.624 13,898,311 +46,926 0.80% 8,671,882
2020-08-27 2020-08-25 0.614 13,851,385 +2,649,402 0.80% 8,500,920
2020-08-26 2020-08-24 0.655 11,201,983 -635,465 0.65% 7,333,248
2020-08-25 2020-08-21 0.655 11,837,448 -39,106 0.68% 7,749,248
2020-08-24 2020-08-20 0.634 11,876,554 +23,463 0.69% 7,531,884
2020-08-21 2020-08-19 0.614 11,853,091 -23,463 0.69% 7,274,520
2020-08-20 2020-08-18 0.614 11,876,554 -5,866 0.69% 7,288,920
2020-08-18 2020-08-14 0.614 11,882,420 -168,154 0.69% 7,292,520
2020-08-17 2020-08-13 0.614 12,050,574 -62,568 0.70% 7,395,720
2020-08-14 2020-08-12 0.614 12,113,142 -23,464 0.70% 7,434,120
2020-08-13 2020-08-11 0.614 12,136,606 -33,240 0.70% 7,448,520
2020-08-12 2020-08-10 0.614 12,169,846 +5,866 0.70% 7,468,920
2020-08-07 2020-08-05 0.614 12,163,980 -1,957,037 0.70% 7,465,320
2020-08-06 2020-08-04 0.614 14,121,017 +23,463 0.82% 8,666,400
2020-08-05 2020-08-03 0.614 14,097,554 +29,329 0.82% 8,652,000
2020-08-04 2020-07-31 0.614 14,068,225 -391,056 0.81% 8,634,000
2020-08-03 2020-07-30 0.614 14,459,281 -97,763 0.84% 8,874,000
2020-07-31 2020-07-29 0.614 14,557,044 -25,419 0.84% 8,934,000
2020-07-30 2020-07-28 0.624 14,582,463 -50,837 0.84% 9,098,760
2020-07-29 2020-07-27 0.614 14,633,300 -23,464 0.85% 8,980,800
2020-07-28 2020-07-24 0.614 14,656,764 +25,419 0.85% 8,995,200
2020-07-24 2020-07-22 0.614 14,631,345 +109,496 0.85% 8,979,600
2020-07-21 2020-07-17 0.644 14,521,849 -5,866 0.84% 9,358,020
2020-07-20 2020-07-16 0.634 14,527,715 -123,183 0.84% 9,213,200
2020-07-17 2020-07-15 0.634 14,650,898 -39,105 0.85% 9,291,320
2020-07-16 2020-07-14 0.634 14,690,003 -35,195 0.85% 9,316,120
2020-07-15 2020-07-13 0.634 14,725,198 -19,553 0.85% 9,338,440
2020-07-14 2020-07-10 0.614 14,744,751 +78,211 0.85% 9,049,200
2020-07-13 2020-07-09 0.603 14,666,540 +11,732 0.85% 8,851,180
2020-07-10 2020-07-08 0.624 14,654,808 +1,955 0.85% 9,143,900
2020-07-08 2020-07-06 0.624 14,652,853 +35,195 0.85% 9,142,680
2020-07-07 2020-07-03 0.614 14,617,658 +172,064 0.85% 8,971,200
2020-07-06 2020-07-02 0.644 14,445,594 -43,016 0.84% 9,308,880
2020-07-03 2020-06-30 0.655 14,488,610 -72,345 0.84% 9,484,800
2020-06-30 2020-06-26 0.655 14,560,955 -1,955 0.84% 9,532,160
2020-06-29 2020-06-24 0.655 14,562,910 +29,329 0.84% 9,533,440
2020-06-24 2020-06-22 0.640 14,533,581 +149,179 0.84% 9,294,968
2020-06-23 2020-06-19 0.640 14,384,402 +139,598 0.84% 9,199,560
2020-06-22 2020-06-18 0.670 14,244,804 -25,205 0.83% 9,551,100
2020-06-12 2020-06-10 0.681 14,270,009 +263,685 0.83% 9,715,200
2020-06-11 2020-06-09 0.681 14,006,324 +106,637 0.82% 9,535,680
2020-06-10 2020-06-08 0.691 13,899,687 +58,166 0.81% 9,606,460
2020-06-08 2020-06-04 0.681 13,841,521 +69,799 0.81% 9,423,480
2020-06-05 2020-06-03 0.691 13,771,722 +75,615 0.80% 9,518,020
2020-05-29 2020-05-27 0.722 13,696,107 -19,388 0.80% 9,889,600
2020-05-21 2020-05-19 0.691 13,715,495 +38,777 0.80% 9,479,160
2020-05-13 2020-05-11 0.712 13,676,718 -32,961 0.80% 9,734,520
2020-05-05 2020-04-29 0.691 13,709,679 +19,389 0.80% 9,475,140
2020-04-28 2020-04-24 0.712 13,690,290 +50,410 0.80% 9,744,180
2020-04-27 2020-04-23 0.763 13,639,880 +13,572 0.80% 10,411,800
2020-04-24 2020-04-22 0.732 13,626,308 +112,454 0.79% 9,979,760
2020-04-23 2020-04-21 0.722 13,513,854 -65,921 0.79% 9,758,000
2020-04-22 2020-04-20 0.701 13,579,775 -1,939 0.79% 9,525,440
2020-04-17 2020-04-15 0.681 13,581,714 +19,389 0.79% 9,246,600
2020-04-15 2020-04-09 0.701 13,562,325 +1,863,050 0.79% 9,513,200
2020-04-09 2020-04-07 0.712 11,699,275 +38,777 0.68% 8,327,058
2020-04-06 2020-04-02 0.722 11,660,498 +9,695 0.68% 8,419,740
2020-04-02 2020-03-31 0.732 11,650,803 +19,388 0.68% 8,532,922
2020-04-01 2020-03-30 0.732 11,631,415 +29,083 0.68% 8,518,722
2020-03-24 2020-03-20 0.763 11,602,332 +48,472 0.68% 8,856,468
2020-03-23 2020-03-19 0.774 11,553,860 +38,777 0.67% 8,938,650
2020-03-20 2020-03-18 0.846 11,515,083 +13,572 0.67% 9,740,124
2020-03-19 2020-03-17 0.846 11,501,511 +25,205 0.67% 9,728,644
2020-03-18 2020-03-16 0.908 11,476,306 +21,328 0.67% 10,417,616
2020-03-17 2020-03-13 0.866 11,454,978 -32,961 0.67% 9,925,608
2020-03-16 2020-03-12 0.877 11,487,939 -13,572 0.67% 10,072,670
2020-03-12 2020-03-10 0.877 11,501,511 +11,633 0.67% 10,084,570
2020-03-09 2020-03-05 0.908 11,489,878 +19,389 0.67% 10,429,936
2020-03-06 2020-03-04 0.908 11,470,489 -9,695 0.67% 10,412,336
2020-03-04 2020-03-02 0.908 11,480,184 +9,695 0.67% 10,421,136
2020-02-26 2020-02-24 0.949 11,470,489 +19,388 0.67% 10,885,624
2020-02-11 2020-02-07 0.990 11,451,101 +38,778 0.67% 11,339,712
2020-02-10 2020-02-06 0.990 11,412,323 -641,763 0.67% 11,301,312
2020-02-07 2020-02-05 0.990 12,054,086 +29,083 0.70% 11,936,832
2020-02-05 2020-02-03 1.011 12,025,003 +38,777 0.70% 12,156,116
2020-02-04 2020-01-31 1.104 11,986,226 -9,694 0.70% 13,229,694
2020-01-29 2020-01-22 0.970 11,995,920 +19,388 0.70% 11,631,748
2020-01-23 2020-01-21 0.990 11,976,532 +9,695 0.70% 11,860,032
2020-01-22 2020-01-20 1.001 11,966,837 -9,695 0.70% 11,973,874
2020-01-21 2020-01-17 0.990 11,976,532 +36,839 0.70% 11,860,032
2020-01-17 2020-01-15 1.052 11,939,693 +19,388 0.70% 12,562,524
2020-01-16 2020-01-14 1.042 11,920,305 +3,989,205 0.70% 12,419,162
2020-01-15 2020-01-13 1.011 7,931,100 -5,817 0.46% 8,017,576
2020-01-14 2020-01-10 1.001 7,936,917 +137,659 0.46% 7,941,584
2020-01-13 2020-01-09 1.021 7,799,258 +21,327 0.45% 7,964,748
2020-01-10 2020-01-08 1.052 7,777,931 +13,573 0.45% 8,183,665
2020-01-09 2020-01-07 1.093 7,764,358 -46,533 0.45% 8,489,751
2020-01-08 2020-01-06 1.052 7,810,891 +48,471 0.46% 8,218,344
2020-01-07 2020-01-03 1.062 7,762,420 +31,022 0.45% 8,247,416
2020-01-06 2020-01-02 1.104 7,731,398 +91,127 0.45% 8,533,464
2020-01-03 2019-12-31 1.114 7,640,271 +19,388 0.45% 8,511,695
2020-01-02 2019-12-27 1.114 7,620,883 -19,388 0.44% 8,490,096
2019-12-27 2019-12-20 1.114 7,640,271 +85,309 0.45% 8,511,695
2019-12-17 2019-12-13 1.135 7,554,962 -19,388 0.44% 8,572,520
2019-12-12 2019-12-10 1.104 7,574,350 +19,388 0.44% 8,360,124
2019-12-10 2019-12-06 1.114 7,554,962 +7,756 0.44% 8,416,656
2019-12-09 2019-12-05 1.114 7,547,206 +29,083 0.44% 8,408,016
2019-12-06 2019-12-04 1.197 7,518,123 -5,817 0.44% 8,996,032
2019-12-05 2019-12-03 1.217 7,523,940 +3,878 0.44% 9,158,216
2019-12-04 2019-12-02 1.217 7,520,062 +11,633 0.44% 9,153,496
2019-12-02 2019-11-28 1.217 7,508,429 -1,939 0.44% 9,139,336
2019-11-29 2019-11-27 1.207 7,510,368 -19,388 0.44% 9,064,224
2019-11-27 2019-11-25 1.186 7,529,756 -1,939 0.44% 8,932,279
2019-11-25 2019-11-21 1.135 7,531,695 -38,777 0.44% 8,546,120
2019-11-20 2019-11-18 1.073 7,570,472 +17,449 0.44% 8,121,567
2019-11-18 2019-11-14 1.124 7,553,023 -21,327 0.44% 8,492,408
2019-11-15 2019-11-13 1.114 7,574,350 -1,939 0.44% 8,438,256
2019-11-13 2019-11-11 1.093 7,576,289 +77,554 0.44% 8,284,112
2019-11-07 2019-11-05 1.135 7,498,735 +34,900 0.44% 8,508,720
2019-11-05 2019-11-01 1.207 7,463,835 -81,432 0.44% 9,008,064
2019-11-04 2019-10-31 1.166 7,545,267 +104,698 0.44% 8,795,016
2019-10-31 2019-10-29 1.135 7,440,569 -5,816 0.43% 8,442,720
2019-10-28 2019-10-24 1.093 7,446,385 +13,572 0.43% 8,142,071
2019-10-25 2019-10-23 1.093 7,432,813 +13,572 0.43% 8,127,232
2019-10-15 2019-10-11 1.114 7,419,241 +9,694 0.43% 8,265,456
2019-10-14 2019-10-10 1.093 7,409,547 +7,755 0.43% 8,101,792
2019-10-11 2019-10-09 1.104 7,401,792 -3,877 0.43% 8,169,664
2019-10-10 2019-10-08 1.145 7,405,669 +19,388 0.43% 8,479,512
2019-10-08 2019-10-03 1.135 7,386,281 -1,939 0.43% 8,381,120
2019-09-26 2019-09-24 1.145 7,388,220 -5,816 0.43% 8,459,532
2019-09-24 2019-09-20 1.145 7,394,036 +5,816 0.43% 8,466,192
2019-09-23 2019-09-19 1.145 7,388,220 +17,450 0.43% 8,459,532
2019-09-17 2019-09-13 1.135 7,370,770 -1,939 0.43% 8,363,520
2019-09-16 2019-09-12 1.135 7,372,709 +1,939 0.43% 8,365,720
2019-09-13 2019-09-11 1.114 7,370,770 +4,072 0.43% 8,211,456
2019-09-09 2019-09-05 1.145 7,366,698 +5,816 0.43% 8,434,890
2019-09-06 2019-09-04 1.155 7,360,882 -1,939 0.43% 8,504,160
2019-09-05 2019-09-03 1.124 7,362,821 +19,389 0.43% 8,278,550
2019-09-04 2019-09-02 1.124 7,343,432 +19,389 0.43% 8,256,750
2019-09-03 2019-08-30 1.155 7,324,043 +42,655 0.43% 8,461,600
2019-09-02 2019-08-29 1.248 7,281,388 -19,389 0.42% 9,088,309
2019-08-28 2019-08-26 1.186 7,300,777 +15,511 0.43% 8,660,650
2019-08-22 2019-08-20 1.186 7,285,266 +38,777 0.42% 8,642,250
2019-08-21 2019-08-19 1.269 7,246,489 +19,389 0.42% 9,194,250
2019-08-20 2019-08-16 1.382 7,227,100 -77,555 0.42% 9,989,699
2019-08-19 2019-08-15 1.186 7,304,655 -85,310 0.43% 8,665,250
2019-08-15 2019-08-13 1.197 7,389,965 +9,695 0.43% 8,842,680
2019-08-14 2019-08-12 1.228 7,380,270 +7,755 0.43% 9,059,470
2019-08-13 2019-08-09 1.258 7,372,515 +29,083 0.43% 9,278,100
2019-08-12 2019-08-08 1.279 7,343,432 -126,026 0.43% 9,393,000
2019-08-09 2019-08-07 1.300 7,469,458 +9,694 0.44% 9,708,300
2019-08-07 2019-08-05 1.310 7,459,764 +19,389 0.43% 9,772,651
2019-08-06 2019-08-02 1.331 7,440,375 +29,083 0.43% 9,900,750
2019-08-05 2019-08-01 1.382 7,411,292 +19,389 0.43% 10,244,300
2019-08-02 2019-07-31 1.413 7,391,903 +19,388 0.43% 10,446,249
2019-08-01 2019-07-30 1.424 7,372,515 +9,694 0.43% 10,494,900
2019-07-31 2019-07-29 1.424 7,362,821 +9,695 0.43% 10,481,101
2019-07-22 2019-07-18 1.485 7,353,126 -23,267 0.43% 10,922,400
2019-07-12 2019-07-10 1.444 7,376,393 -1,938 0.43% 10,652,601
2019-07-11 2019-07-09 1.465 7,378,331 +32,960 0.43% 10,807,619
2019-07-10 2019-07-08 1.496 7,345,371 +19,389 0.43% 10,986,650
2019-07-03 2019-06-28 1.537 7,325,982 +9,694 0.43% 11,259,930
2019-06-25 2019-06-21 1.496 7,316,288 -13,572 0.43% 10,943,150
2019-06-20 2019-06-18 1.485 7,329,860 +13,572 0.43% 10,887,840
2019-06-13 2019-06-11 1.537 7,316,288 +100,821 0.43% 11,245,030
2019-06-11 2019-06-06 1.558 7,215,467 -155,109 0.42% 11,238,930
2019-06-10 2019-06-05 1.547 7,370,576 -96,943 0.43% 11,404,500
2019-06-04 2019-05-31 1.506 7,467,519 +60,105 0.44% 11,246,380
2019-05-31 2019-05-29 1.573 7,407,414 -40,716 0.43% 11,650,451
2019-05-30 2019-05-28 1.542 7,448,130 -249,433 0.43% 11,483,283
2019-05-27 2019-05-23 1.511 7,697,563 -94,709 0.45% 11,628,900
2019-05-20 2019-05-16 1.480 7,792,272 +9,664 0.46% 11,530,089
2019-05-09 2019-05-07 1.490 7,782,608 -3,866 0.46% 11,596,320
2019-04-26 2019-04-24 1.459 7,786,474 +3,866 0.46% 11,360,370
2019-04-18 2019-04-16 1.490 7,782,608 +3,866 0.46% 11,596,320
2019-04-11 2019-04-09 1.583 7,778,742 -3,866 0.45% 12,314,969
2019-04-04 2019-04-02 1.531 7,782,608 -86,978 0.46% 11,918,440
2019-04-02 2019-03-29 1.542 7,869,586 -40,590 0.46% 12,133,070
2019-04-01 2019-03-28 1.511 7,910,176 +137,232 0.46% 11,950,100
2019-03-29 2019-03-27 1.780 7,772,944 -58,372 0.45% 13,833,960
2019-03-28 2019-03-26 1.625 7,831,316 -32,858 0.46% 12,722,338
2019-03-27 2019-03-25 1.594 7,864,174 -643,638 0.46% 12,531,596
2019-03-22 2019-03-20 1.542 8,507,812 +1,933 0.50% 13,117,066
2019-03-19 2019-03-15 1.604 8,505,879 +32,858 0.50% 13,642,169
2019-03-15 2019-03-13 1.542 8,473,021 +15,269 0.50% 13,063,426
2019-03-12 2019-03-08 1.500 8,457,752 -34,791 0.49% 12,689,821
2019-03-11 2019-03-07 1.428 8,492,543 -9,664 0.50% 12,126,888
2019-03-08 2019-03-06 1.397 8,502,207 -28,993 0.50% 11,876,760
2019-03-06 2019-03-04 1.356 8,531,200 -1,546 0.50% 11,564,156
2019-03-05 2019-03-01 1.345 8,532,746 -32,858 0.50% 11,477,960
2019-02-26 2019-02-22 1.324 8,565,604 +13,530 0.50% 11,344,895
2019-02-22 2019-02-20 1.345 8,552,074 -25,127 0.50% 11,503,959
2019-02-11 2019-02-04 1.324 8,577,201 +1,932 0.50% 11,360,255
2019-01-16 2019-01-14 1.304 8,575,269 +13,530 0.50% 11,180,232
2019-01-15 2019-01-11 1.314 8,561,739 -386 0.50% 11,251,184
2019-01-14 2019-01-10 1.314 8,562,125 -212,613 0.50% 11,251,692
2019-01-11 2019-01-09 1.324 8,774,738 -9,665 0.51% 11,621,887
2019-01-10 2019-01-08 1.304 8,784,403 +19,329 0.51% 11,452,896
2019-01-03 2018-12-31 1.356 8,765,074 -23,194 0.51% 11,881,176
2018-12-28 2018-12-24 1.324 8,788,268 +23,194 0.51% 11,639,808
2018-12-19 2018-12-17 1.335 8,765,074 -11,597 0.51% 11,699,784
2018-12-13 2018-12-11 1.345 8,776,671 -11,597 0.51% 11,806,080
2018-12-10 2018-12-06 1.314 8,788,268 -3,866 0.51% 11,548,872
2018-12-07 2018-12-05 1.314 8,792,134 +3,866 0.51% 11,553,952
2018-12-03 2018-11-29 1.283 8,788,268 +17,395 0.51% 11,276,064
2018-11-30 2018-11-28 1.324 8,770,873 -11,597 0.51% 11,616,768
2018-11-28 2018-11-26 1.314 8,782,470 +23,194 0.51% 11,541,252
2018-11-26 2018-11-22 1.345 8,759,276 -21,261 0.51% 11,782,680
2018-11-23 2018-11-21 1.345 8,780,537 -5,799 0.51% 11,811,280
2018-11-22 2018-11-20 1.335 8,786,336 +28,993 0.51% 11,728,165
2018-11-21 2018-11-19 1.335 8,757,343 -13,530 0.51% 11,689,464
2018-11-15 2018-11-13 1.293 8,770,873 -1,933 0.51% 11,344,500
2018-11-14 2018-11-12 1.283 8,772,806 +3,866 0.51% 11,256,225
2018-11-13 2018-11-09 1.304 8,768,940 +19,329 0.51% 11,432,736
2018-11-12 2018-11-08 1.335 8,749,611 +11,597 0.51% 11,679,143
2018-11-09 2018-11-07 1.345 8,738,014 -46,389 0.51% 11,754,080
2018-11-07 2018-11-05 1.324 8,784,403 -13,530 0.51% 11,634,688
2018-11-05 2018-11-01 1.293 8,797,933 -30,925 0.51% 11,379,501
2018-11-02 2018-10-31 1.252 8,828,858 +3,866 0.52% 11,054,076
2018-10-31 2018-10-29 1.221 8,824,992 -967 0.52% 10,775,287
2018-10-30 2018-10-26 1.221 8,825,959 -1,933 0.52% 10,776,468
2018-10-19 2018-10-16 1.252 8,827,892 -1,933 0.52% 11,052,866
2018-10-18 2018-10-15 1.252 8,829,825 +11,598 0.52% 11,055,287
2018-10-16 2018-10-12 1.252 8,818,227 -3,866 0.52% 11,040,765
2018-10-15 2018-10-11 1.149 8,822,093 +27,060 0.52% 10,132,746
2018-10-12 2018-10-10 1.273 8,795,033 +3,865 0.51% 11,193,738
2018-10-11 2018-10-09 1.304 8,791,168 -11,597 0.51% 11,461,716
2018-10-10 2018-10-08 1.304 8,802,765 -32,858 0.51% 11,476,836
2018-10-05 2018-10-03 1.345 8,835,623 +9,664 0.52% 11,885,380
2018-10-02 2018-09-27 1.335 8,825,959 +5,799 0.52% 11,781,054
2018-09-24 2018-09-20 1.335 8,820,160 +11,597 0.52% 11,773,314
2018-09-20 2018-09-18 1.356 8,808,563 +3,865 0.52% 11,940,126
2018-09-17 2018-09-13 1.407 8,804,698 -19,328 0.51% 12,390,417
2018-09-14 2018-09-12 1.360 8,824,026 +1,932,847 0.52% 12,001,093
2018-09-13 2018-09-11 1.360 6,891,179 +22,972 0.40% 9,372,329
2018-09-12 2018-09-10 1.381 6,868,207 +11,559 0.40% 9,483,698
2018-09-10 2018-09-06 1.433 6,856,648 +5,779 0.40% 9,823,668
2018-09-06 2018-09-04 1.433 6,850,869 -3,853 0.40% 9,815,388
2018-09-04 2018-08-31 1.433 6,854,722 +5,779 0.40% 9,820,908
2018-08-29 2018-08-27 1.453 6,848,943 -1,926 0.40% 9,954,840
2018-08-27 2018-08-23 1.443 6,850,869 -5,779 0.40% 9,886,514
2018-08-23 2018-08-21 1.443 6,856,648 +9,632 0.40% 9,894,854
2018-08-17 2018-08-15 1.412 6,847,016 +36,601 0.40% 9,667,696
2018-08-16 2018-08-14 1.443 6,810,415 -52,013 0.40% 9,828,134
2018-08-15 2018-08-13 1.391 6,862,428 +154,113 0.40% 9,546,965
2018-08-14 2018-08-10 1.350 6,708,315 +1,926 0.39% 9,053,980
2018-08-13 2018-08-09 1.370 6,706,389 +9,632 0.39% 9,190,632
2018-08-10 2018-08-08 1.391 6,696,757 +48,160 0.39% 9,316,484
2018-08-07 2018-08-03 1.505 6,648,597 +3,853 0.39% 10,008,770
2018-08-02 2018-07-31 1.495 6,644,744 +19,264 0.39% 9,933,984
2018-08-01 2018-07-30 1.537 6,625,480 +13,485 0.39% 10,180,328
2018-07-30 2018-07-26 1.505 6,611,995 -38,528 0.39% 9,953,670
2018-07-26 2018-07-24 1.464 6,650,523 +50,086 0.39% 9,735,486
2018-07-24 2018-07-20 1.453 6,600,437 -28,896 0.39% 9,593,640
2018-07-20 2018-07-18 1.418 6,629,333 +27,582 0.39% 9,399,444
2018-07-19 2018-07-17 1.418 6,601,751 +11,511 0.39% 9,360,336
2018-07-17 2018-07-13 1.470 6,590,240 +57,551 0.39% 9,687,545
2018-07-16 2018-07-12 1.491 6,532,689 -166,900 0.38% 9,739,158
2018-07-06 2018-07-04 1.460 6,699,589 +1,919 0.39% 9,778,441
2018-07-04 2018-06-29 1.491 6,697,670 +3,837 0.39% 9,985,118
2018-07-03 2018-06-28 1.501 6,693,833 +3,836 0.39% 10,049,183
2018-06-29 2018-06-27 1.512 6,689,997 +9,592 0.39% 10,113,170
2018-06-28 2018-06-26 1.522 6,680,405 -9,592 0.39% 10,168,316
2018-06-22 2018-06-20 1.533 6,689,997 +9,592 0.39% 10,252,662
2018-06-06 2018-06-04 1.585 6,680,405 +3,837 0.39% 10,586,192
2018-06-05 2018-06-01 1.637 6,676,568 -9,592 0.39% 10,928,142
2018-06-01 2018-05-30 1.637 6,686,160 +15,347 0.39% 10,943,842
2018-05-31 2018-05-29 1.647 6,670,813 +25,898 0.39% 10,988,268
2018-05-30 2018-05-28 1.626 6,644,915 +21,103 0.39% 10,807,057
2018-05-29 2018-05-25 1.637 6,623,812 +1,918 0.39% 10,841,792
2018-05-25 2018-05-23 1.595 6,621,894 -49,878 0.39% 10,562,508
2018-05-23 2018-05-18 1.637 6,671,772 +47,960 0.39% 10,920,292
2018-05-18 2018-05-16 1.533 6,623,812 -7,674 0.39% 10,151,232
2018-05-15 2018-05-11 1.491 6,631,486 +92,083 0.39% 9,886,448
2018-05-14 2018-05-10 1.470 6,539,403 +7,673 0.39% 9,612,816
2018-05-09 2018-05-07 1.564 6,531,730 +197,594 0.38% 10,214,401
2018-05-08 2018-05-04 1.533 6,334,136 +1,919 0.37% 9,707,293
2018-05-04 2018-05-02 1.585 6,332,217 -7,674 0.37% 10,034,432
2018-05-03 2018-04-30 1.543 6,339,891 +11,511 0.37% 9,782,208
2018-04-30 2018-04-26 1.564 6,328,380 -7,674 0.37% 9,896,399
2018-04-27 2018-04-25 1.564 6,336,054 +3,837 0.37% 9,908,400
2018-04-26 2018-04-24 1.564 6,332,217 +3,837 0.37% 9,902,400
2018-04-23 2018-04-19 1.491 6,328,380 +5,755 0.37% 9,434,567
2018-04-20 2018-04-18 1.470 6,322,625 -5,755 0.37% 9,294,156
2018-04-19 2018-04-17 1.449 6,328,380 -9,592 0.37% 9,170,663
2018-04-17 2018-04-13 1.366 6,337,972 +7,673 0.37% 8,655,955
2018-04-16 2018-04-12 1.355 6,330,299 +13,429 0.37% 8,579,480
2018-04-13 2018-04-11 1.366 6,316,870 +418,209 0.37% 8,627,136
2018-04-12 2018-04-10 1.324 5,898,661 +9,592 0.35% 7,809,991
2018-04-11 2018-04-09 1.272 5,889,069 +7,673 0.35% 7,490,311
2018-04-10 2018-04-06 1.272 5,881,396 +15,347 0.35% 7,480,552
2018-04-06 2018-04-03 1.428 5,866,049 -36,449 0.35% 8,378,372
2018-04-03 2018-03-28 1.564 5,902,498 -9,592 0.35% 9,230,400
2018-03-29 2018-03-27 1.595 5,912,090 -1,918 0.35% 9,430,308
2018-03-28 2018-03-26 1.595 5,914,008 +5,755 0.35% 9,433,367
2018-03-27 2018-03-23 1.564 5,908,253 -5,619,152 0.35% 9,239,399
2018-03-26 2018-03-22 1.553 11,527,405 +4,604 0.68% 17,906,521
2018-03-21 2018-03-19 1.512 11,522,801 -92,083 0.68% 17,418,849
2018-03-20 2018-03-16 1.470 11,614,884 +202,966 0.68% 17,073,690
2018-03-19 2018-03-15 1.512 11,411,918 +49,878 0.67% 17,251,229
2018-03-15 2018-03-13 1.522 11,362,040 -7,674 0.67% 17,294,283
2018-03-13 2018-03-09 1.439 11,369,714 +70,980 0.67% 16,357,692
2018-03-09 2018-03-07 1.439 11,298,734 -82,490 0.67% 16,255,573
2018-03-08 2018-03-06 1.480 11,381,224 -7,674 0.67% 16,848,868
2018-03-06 2018-03-02 1.480 11,388,898 +38,368 0.67% 16,860,228
2018-03-05 2018-03-01 1.439 11,350,530 -145,798 0.67% 16,330,092
2018-03-02 2018-02-28 1.480 11,496,328 +90,165 0.68% 17,019,269
2018-03-01 2018-02-27 1.314 11,406,163 +44,123 0.67% 14,983,164
2018-02-28 2018-02-26 1.209 11,362,040 -393,270 0.67% 13,740,664
2018-02-27 2018-02-23 1.241 11,755,310 -1,918 0.69% 14,583,926
2018-02-23 2018-02-21 1.251 11,757,228 -3,837 0.69% 14,708,879
2018-02-21 2018-02-15 1.314 11,761,065 +15,347 0.69% 15,449,364
2018-02-20 2018-02-13 1.178 11,745,718 -21,102 0.69% 13,837,302
2018-02-14 2018-02-12 1.168 11,766,820 -44,123 0.69% 13,739,488
2018-02-13 2018-02-09 1.157 11,810,943 +82,490 0.70% 13,667,874
2018-02-12 2018-02-08 1.261 11,728,453 +149,635 0.69% 14,795,154
2018-02-09 2018-02-07 0.990 11,578,818 +47,959 0.68% 11,467,830
2018-02-05 2018-02-01 0.949 11,530,859 -9,592 0.68% 10,939,474
2018-02-01 2018-01-30 0.938 11,540,451 -9,591 0.68% 10,828,260
2018-01-31 2018-01-29 0.928 11,550,042 -26,858 0.68% 10,716,846
2018-01-30 2018-01-26 0.938 11,576,900 +57,552 0.68% 10,862,460
2018-01-26 2018-01-24 0.928 11,519,348 -28,776 0.68% 10,688,366
2018-01-25 2018-01-23 0.917 11,548,124 +9,592 0.68% 10,594,672
2018-01-22 2018-01-18 0.907 11,538,532 +11,510 0.68% 10,465,578
2018-01-19 2018-01-17 0.907 11,527,022 +55,633 0.68% 10,455,138
2018-01-18 2018-01-16 0.928 11,471,389 +9,592 0.68% 10,643,866
2018-01-17 2018-01-15 0.917 11,461,797 +38,368 0.68% 10,515,472
2018-01-12 2018-01-10 0.959 11,423,429 +24,939 0.67% 10,956,648
2018-01-11 2018-01-09 0.907 11,398,490 -479,597 0.67% 10,338,558
2018-01-10 2018-01-08 0.897 11,878,087 -801,886 0.70% 10,649,724
2017-12-19 2017-12-15 0.897 12,679,973 -28,968 0.75% 11,368,684
2017-12-14 2017-12-12 0.928 12,708,941 -5,755 0.75% 11,792,144
2017-12-08 2017-12-06 0.897 12,714,696 -268,575 0.75% 11,399,816
2017-12-07 2017-12-05 0.897 12,983,271 -1,918 0.77% 11,640,616
2017-12-06 2017-12-04 0.897 12,985,189 +268,574 0.77% 11,642,336
2017-12-05 2017-12-01 0.886 12,716,615 +1,919 0.75% 11,268,960
2017-12-04 2017-11-30 0.886 12,714,696 -28,776 0.75% 11,267,260
2017-12-01 2017-11-29 0.897 12,743,472 -1,918 0.75% 11,425,616
2017-11-29 2017-11-27 0.886 12,745,390 -9,592 0.75% 11,294,460
2017-11-28 2017-11-24 0.917 12,754,982 +28,775 0.75% 11,701,888
2017-11-23 2017-11-21 0.886 12,726,207 -1,918 0.75% 11,277,460
2017-11-22 2017-11-20 0.876 12,728,125 +21,102 0.75% 11,146,464
2017-11-21 2017-11-17 0.855 12,707,023 -767 0.75% 10,863,032
2017-11-20 2017-11-16 0.855 12,707,790 -5,755 0.75% 10,863,688
2017-11-17 2017-11-15 0.855 12,713,545 -212,941 0.75% 10,868,608
2017-11-16 2017-11-14 0.855 12,926,486 +11,510 0.76% 11,050,648
2017-11-15 2017-11-13 0.855 12,914,976 +306,942 0.76% 11,040,808
2017-11-14 2017-11-10 0.876 12,608,034 +483,434 0.74% 11,041,296
2017-11-13 2017-11-09 0.897 12,124,600 +24,939 0.71% 10,870,744
2017-11-10 2017-11-08 0.897 12,099,661 +258,983 0.71% 10,848,384
2017-11-09 2017-11-07 0.917 11,840,678 -46,042 0.70% 10,863,072
2017-11-08 2017-11-06 0.917 11,886,720 +82,491 0.70% 10,905,312
2017-11-02 2017-10-31 0.917 11,804,229 -53,715 0.70% 10,829,632
2017-11-01 2017-10-30 0.897 11,857,944 -21,102 0.70% 10,631,664
2017-10-31 2017-10-27 0.907 11,879,046 -26,858 0.70% 10,774,428
2017-10-30 2017-10-26 0.928 11,905,904 -11,510 0.70% 11,047,036
2017-10-26 2017-10-24 0.876 11,917,414 -57,552 0.70% 10,436,496
2017-10-25 2017-10-23 0.834 11,974,966 +5,756 0.71% 9,987,520
2017-10-23 2017-10-19 0.834 11,969,210 -32,613 0.71% 9,982,720
2017-10-20 2017-10-18 0.844 12,001,823 +3,837 0.71% 10,135,044
2017-10-19 2017-10-17 0.824 11,997,986 -928,500 0.71% 9,881,636
2017-10-17 2017-10-13 0.834 12,926,486 +7,673 0.76% 10,781,120
2017-10-16 2017-10-12 0.855 12,918,813 +38,368 0.76% 11,044,088
2017-10-13 2017-10-11 0.886 12,880,445 -1,918 0.76% 11,414,140
2017-10-12 2017-10-10 0.907 12,882,363 -308,861 0.76% 11,684,448
2017-10-10 2017-10-06 0.803 13,191,224 -32,613 0.78% 10,589,348
2017-10-09 2017-10-04 0.771 13,223,837 +155,390 0.78% 10,201,936
2017-10-06 2017-10-03 0.834 13,068,447 -241,717 0.77% 10,899,520
2017-10-04 2017-09-29 0.751 13,310,164 +1,918 0.78% 9,991,008
2017-10-03 2017-09-28 0.751 13,308,246 -3,836 0.78% 9,989,568
2017-09-27 2017-09-25 0.688 13,312,082 -128,532 0.78% 9,159,744
2017-09-25 2017-09-21 0.719 13,440,614 +36,449 0.79% 9,668,556
2017-09-21 2017-09-19 0.719 13,404,165 +107,430 0.79% 9,642,336
2017-09-20 2017-09-18 0.730 13,296,735 +67,143 0.78% 9,703,680
2017-09-18 2017-09-14 0.771 13,229,592 -1,918 0.78% 10,206,376
2017-09-15 2017-09-13 0.754 13,231,510 +13,429 0.78% 9,980,986
2017-09-14 2017-09-12 0.775 13,218,081 +63,006 0.78% 10,247,824
2017-09-13 2017-09-11 0.744 13,155,075 +1,909 0.78% 9,785,504
2017-09-11 2017-09-07 0.754 13,153,166 +1,909 0.78% 9,921,888
2017-09-08 2017-09-06 0.775 13,151,257 -3,818 0.78% 10,196,016
2017-09-07 2017-09-05 0.775 13,155,075 +68,723 0.78% 10,198,976
2017-09-05 2017-09-01 0.754 13,086,352 +55,360 0.77% 9,871,488
2017-09-04 2017-08-31 0.775 13,030,992 -29,589 0.77% 10,102,776
2017-09-01 2017-08-30 0.754 13,060,581 +1,909 0.77% 9,852,048
2017-08-21 2017-08-17 0.765 13,058,672 +183,261 0.77% 9,987,422
2017-08-18 2017-08-16 0.796 12,875,411 +20,998 0.76% 10,251,944
2017-08-17 2017-08-15 0.796 12,854,413 +9,545 0.76% 10,235,224
2017-08-16 2017-08-14 0.817 12,844,868 +34,362 0.76% 10,496,772
2017-08-15 2017-08-11 0.849 12,810,506 +1,909 0.76% 10,871,334
2017-08-14 2017-08-10 0.901 12,808,597 -32,453 0.76% 11,540,684
2017-08-10 2017-08-08 0.901 12,841,050 -1,909 0.76% 11,569,924
2017-08-09 2017-08-07 0.849 12,842,959 +5,727 0.76% 10,898,874
2017-08-08 2017-08-04 0.901 12,837,232 -267,255 0.76% 11,566,484
2017-08-04 2017-08-02 0.744 13,104,487 +1,909 0.78% 9,747,874
2017-08-01 2017-07-28 0.733 13,102,578 +11,454 0.78% 9,609,180
2017-07-31 2017-07-27 0.744 13,091,124 +1,908 0.78% 9,737,934
2017-07-28 2017-07-26 0.733 13,089,216 +7,636 0.78% 9,599,380
2017-07-27 2017-07-25 0.733 13,081,580 +45,816 0.77% 9,593,780
2017-07-26 2017-07-24 0.786 13,035,764 -31,498 0.77% 10,243,050
2017-07-25 2017-07-21 0.786 13,067,262 +5,726 0.77% 10,267,800
2017-07-24 2017-07-20 0.775 13,061,536 -32,452 0.77% 10,126,456
2017-07-21 2017-07-19 0.733 13,093,988 +43,906 0.78% 9,602,880
2017-07-20 2017-07-18 0.744 13,050,082 +3,818 0.77% 9,707,404
2017-07-17 2017-07-13 0.733 13,046,264 +26,726 0.77% 9,567,880
2017-07-14 2017-07-12 0.765 13,019,538 +3,818 0.77% 9,957,492
2017-07-13 2017-07-11 0.765 13,015,720 +7,636 0.77% 9,954,572
2017-07-11 2017-07-07 0.817 13,008,084 +3,818 0.77% 10,630,152
2017-07-10 2017-07-06 0.796 13,004,266 +162,262 0.77% 10,354,544
2017-07-06 2017-07-04 0.838 12,842,004 -204,260 0.76% 10,763,520
2017-07-05 2017-07-03 0.849 13,046,264 +1,909 0.77% 11,071,404
2017-07-04 2017-06-30 0.891 13,044,355 -173,716 0.77% 11,616,440
2017-06-30 2017-06-28 0.744 13,218,071 +59,178 0.78% 9,832,364
2017-06-29 2017-06-27 0.796 13,158,893 -282,527 0.78% 10,477,664
2017-06-28 2017-06-26 0.838 13,441,420 +24,817 0.80% 11,265,920
2017-06-27 2017-06-23 0.891 13,416,603 +152,717 0.79% 11,947,940
2017-06-26 2017-06-22 0.953 13,263,886 +1,057,950 0.79% 12,645,724
2017-06-23 2017-06-21 0.891 12,205,936 +1,909 0.80% 10,869,800
2017-06-22 2017-06-20 0.901 12,204,027 +5,726 0.79% 10,995,960
2017-06-21 2017-06-19 0.911 12,198,301 -3,817 0.79% 11,118,600
2017-06-19 2017-06-15 0.943 12,202,118 -26,726 0.79% 11,505,600
2017-06-16 2017-06-14 0.943 12,228,844 -9,545 0.80% 11,530,800
2017-06-15 2017-06-13 0.964 12,238,389 +236,712 0.80% 11,796,240
2017-06-14 2017-06-12 0.964 12,001,677 -95,448 0.78% 11,568,080
2017-06-13 2017-06-09 0.891 12,097,125 +28,634 0.79% 10,772,900
2017-06-12 2017-06-08 1.118 12,068,491 +9,545 0.79% 13,491,148
2017-06-09 2017-06-07 1.141 12,058,946 +1,103,210 0.79% 13,758,426
2017-06-08 2017-06-06 1.152 10,955,736 +69,417 0.79% 12,626,000
2017-06-07 2017-06-05 1.210 10,886,319 -46,857 0.78% 13,173,299
2017-06-06 2017-06-02 1.176 10,933,176 -69,417 0.78% 12,852,000
2017-06-05 2017-06-01 1.083 11,002,593 +67,682 0.79% 11,919,200
2017-06-02 2017-05-31 1.083 10,934,911 -67,682 0.78% 11,845,880
2017-05-31 2017-05-26 1.072 11,002,593 +36,444 0.79% 11,792,400
2017-05-26 2017-05-24 1.072 10,966,149 -36,444 0.79% 11,753,340
2017-05-24 2017-05-22 1.060 11,002,593 +43,386 0.79% 11,665,600
2017-05-23 2017-05-19 1.049 10,959,207 +26,031 0.79% 11,493,300
2017-05-19 2017-05-17 1.072 10,933,176 -69,417 0.78% 11,718,000
2017-05-16 2017-05-12 1.049 11,002,593 +8,677 0.79% 11,538,800
2017-05-08 2017-05-04 1.060 10,993,916 +69,417 0.79% 11,656,400
2017-05-05 2017-05-02 1.083 10,924,499 +52,063 0.78% 11,834,600
2017-05-04 2017-04-28 1.095 10,872,436 -41,650 0.78% 11,903,500
2017-05-02 2017-04-27 1.072 10,914,086 +45,121 0.78% 11,697,540
2017-04-27 2017-04-25 1.083 10,868,965 -1,736 0.78% 11,774,440
2017-04-21 2017-04-19 1.072 10,870,701 -119,744 0.78% 11,651,040
2017-04-20 2017-04-18 1.072 10,990,445 +69,417 0.79% 11,779,380
2017-04-19 2017-04-13 1.095 10,921,028 +1,736 0.78% 11,956,700
2017-04-18 2017-04-12 1.095 10,919,292 +34,708 0.78% 11,954,799
2017-04-13 2017-04-11 1.118 10,884,584 -88,507 0.78% 12,167,680
2017-04-11 2017-04-07 1.060 10,973,091 +69,417 0.79% 11,634,320
2017-04-10 2017-04-06 1.083 10,903,674 +1,736 0.78% 11,812,040
2017-04-05 2017-03-31 1.083 10,901,938 +22,560 0.78% 11,810,160
2017-03-31 2017-03-29 1.164 10,879,378 +8,677 0.78% 12,663,380
2017-03-30 2017-03-28 1.199 10,870,701 -59,004 0.78% 13,029,120
2017-03-29 2017-03-27 1.106 10,929,705 -3,471 0.78% 12,092,160
2017-03-28 2017-03-24 1.118 10,933,176 +8,677 0.78% 12,222,000
2017-03-27 2017-03-23 1.129 10,924,499 -118,009 0.78% 12,338,200
2017-03-24 2017-03-22 1.014 11,042,508 -32,973 0.79% 11,198,880
2017-03-23 2017-03-21 1.026 11,075,481 -8,677 0.79% 11,359,960
2017-03-22 2017-03-20 0.980 11,084,158 -43,385 0.79% 10,857,900
2017-03-20 2017-03-16 0.933 11,127,543 +1,735 0.80% 10,387,440
2017-03-17 2017-03-15 0.933 11,125,808 +196,103 0.80% 10,385,820
2017-03-16 2017-03-14 0.910 10,929,705 -17,354 0.78% 9,950,840
2017-03-15 2017-03-13 0.910 10,947,059 -26,032 0.78% 9,966,640
2017-03-14 2017-03-10 0.887 10,973,091 +444,269 0.79% 9,737,420
2017-03-13 2017-03-09 0.887 10,528,822 -26,031 0.75% 9,343,180
2017-03-10 2017-03-08 0.864 10,554,853 -81,565 0.76% 9,123,000
2017-03-09 2017-03-07 0.853 10,636,418 -43,386 0.76% 9,070,920
2017-03-08 2017-03-06 0.807 10,679,804 -32,973 0.77% 8,615,600
2017-03-07 2017-03-03 0.784 10,712,777 -41,650 0.77% 8,395,280
2017-03-06 2017-03-02 0.772 10,754,427 -26,032 0.77% 8,303,980
2017-03-03 2017-03-01 0.715 10,780,459 +26,032 0.77% 7,702,880
2017-03-02 2017-02-28 0.715 10,754,427 +17,354 0.77% 7,684,280
2017-03-01 2017-02-27 0.726 10,737,073 +1,736 0.77% 7,795,620
2017-02-28 2017-02-24 0.761 10,735,337 +114,538 0.77% 8,165,520
2017-02-27 2017-02-23 0.784 10,620,799 +26,031 0.76% 8,323,200
2017-02-23 2017-02-21 0.795 10,594,768 -17,354 0.76% 8,424,900
2017-02-22 2017-02-20 0.784 10,612,122 +79,829 0.76% 8,316,400
2017-02-17 2017-02-15 0.841 10,532,293 +6,942 0.75% 8,860,740
2017-02-16 2017-02-14 0.853 10,525,351 +17,354 0.75% 8,976,200
2017-02-10 2017-02-08 0.864 10,507,997 +1,736 0.75% 9,082,500
2017-02-09 2017-02-07 0.864 10,506,261 +17,354 0.75% 9,081,000
2017-02-08 2017-02-06 0.876 10,488,907 +27,767 0.75% 9,186,880
2017-02-07 2017-02-03 0.899 10,461,140 -8,677 0.75% 9,403,680
2017-02-06 2017-02-02 0.887 10,469,817 -8,678 0.75% 9,290,820
2017-02-02 2017-01-27 0.887 10,478,495 +6,942 0.75% 9,298,520
2017-02-01 2017-01-25 0.864 10,471,553 -31,238 0.75% 9,051,000
2017-01-25 2017-01-23 0.841 10,502,791 +65,947 0.75% 8,835,920
2017-01-24 2017-01-20 0.853 10,436,844 -1,736 0.75% 8,900,720
2017-01-23 2017-01-19 0.864 10,438,580 -34,708 0.75% 9,022,500
2017-01-19 2017-01-17 0.841 10,473,288 +17,354 0.75% 8,811,100
2017-01-17 2017-01-13 0.841 10,455,934 +3,471 0.75% 8,796,500
2017-01-12 2017-01-10 0.830 10,452,463 +17,354 0.75% 8,673,120
2017-01-11 2017-01-09 0.853 10,435,109 -17,354 0.75% 8,899,240
2017-01-10 2017-01-06 0.818 10,452,463 -32,973 0.75% 8,552,660
2017-01-09 2017-01-05 0.795 10,485,436 +17,354 0.75% 8,337,960
2017-01-04 2016-12-30 0.795 10,468,082 -5,206 0.75% 8,324,160
2017-01-03 2016-12-29 0.749 10,473,288 -1,736 0.75% 7,845,500
2016-12-30 2016-12-28 0.761 10,475,024 +64,211 0.75% 7,967,520
2016-12-29 2016-12-23 0.853 10,410,813 -17,354 0.75% 8,878,520
2016-12-28 2016-12-22 0.899 10,428,167 -19,090 0.75% 9,374,040
2016-12-23 2016-12-21 0.887 10,447,257 -34,708 0.75% 9,270,800
2016-12-22 2016-12-20 0.899 10,481,965 -36,444 0.75% 9,422,400
2016-12-21 2016-12-19 0.876 10,518,409 -17,355 0.76% 9,212,720
2016-12-19 2016-12-15 0.841 10,535,764 +8,678 0.76% 8,863,660
2016-12-09 2016-12-07 0.853 10,527,086 +1,735 0.76% 8,977,680
2016-12-07 2016-12-05 0.853 10,525,351 +8,677 0.76% 8,976,200
2016-11-29 2016-11-25 0.853 10,516,674 +19,090 0.76% 8,968,800
2016-11-28 2016-11-24 0.853 10,497,584 +3,471 0.75% 8,952,520
2016-11-23 2016-11-21 0.899 10,494,113 -17,355 0.75% 9,433,320
2016-11-17 2016-11-15 0.841 10,511,468 +5,207 0.75% 8,843,220
2016-11-16 2016-11-14 0.864 10,506,261 -13,884 0.75% 9,081,000
2016-11-15 2016-11-11 0.887 10,520,145 -13,883 0.76% 9,335,480
2016-11-14 2016-11-10 0.876 10,534,028 -1,736 0.76% 9,226,400
2016-11-09 2016-11-07 0.887 10,535,764 -83,300 0.76% 9,349,340
2016-11-08 2016-11-04 0.876 10,619,064 +81,565 0.76% 9,300,880
2016-11-07 2016-11-03 0.830 10,537,499 +3,471 0.76% 8,743,680
2016-11-04 2016-11-02 0.853 10,534,028 +1,735 0.76% 8,983,600
2016-11-03 2016-11-01 0.853 10,532,293 +26,032 0.76% 8,982,120
2016-11-02 2016-10-31 0.864 10,506,261 +19,089 0.75% 9,081,000
2016-10-28 2016-10-26 0.957 10,487,172 -17,354 0.75% 10,031,380
2016-10-27 2016-10-25 0.933 10,504,526 -32,973 0.75% 9,805,860
2016-10-25 2016-10-20 0.772 10,537,499 +17,354 0.76% 8,136,480
2016-10-20 2016-10-18 0.784 10,520,145 -6,941 0.76% 8,244,320
2016-10-18 2016-10-14 0.761 10,527,086 +43,385 0.76% 8,007,120
2016-10-14 2016-10-12 0.772 10,483,701 +1,736 0.75% 8,094,940
2016-10-13 2016-10-11 0.784 10,481,965 -8,678 0.75% 8,214,400
2016-10-12 2016-10-07 0.772 10,490,643 -3,470 0.75% 8,100,300
2016-10-07 2016-10-05 0.772 10,494,113 +20,825 0.75% 8,102,980
2016-10-04 2016-09-30 0.830 10,473,288 -1,736 0.75% 8,690,400
2016-10-03 2016-09-29 0.830 10,475,024 +8,677 0.75% 8,691,840
2016-09-30 2016-09-28 0.864 10,466,347 +83,301 0.75% 9,046,500
2016-09-28 2016-09-26 0.899 10,383,046 +17,354 0.75% 9,333,480
2016-09-26 2016-09-22 0.887 10,365,692 -3,471 0.74% 9,198,420
2016-09-23 2016-09-21 0.899 10,369,163 +1,736 0.74% 9,321,000
2016-09-22 2016-09-20 0.876 10,367,427 +8,677 0.74% 9,080,480
2016-09-21 2016-09-19 0.899 10,358,750 +1,735 0.74% 9,311,640
2016-09-15 2016-09-13 0.910 10,357,015 +41,650 0.74% 9,429,440
2016-09-13 2016-09-09 0.922 10,315,365 +15,619 0.74% 9,510,400
2016-09-12 2016-09-08 0.922 10,299,746 +3,471 0.74% 9,496,000
2016-09-08 2016-09-06 0.933 10,296,275 +5,206 0.74% 9,611,460
2016-09-07 2016-09-05 0.922 10,291,069 +5,207 0.74% 9,488,000
2016-09-01 2016-08-30 0.980 10,285,862 -5,207 0.74% 10,075,900
2016-08-26 2016-08-24 0.922 10,291,069 +34,709 0.74% 9,488,000
2016-08-25 2016-08-23 0.945 10,256,360 +60,740 0.74% 9,692,400
2016-08-24 2016-08-22 0.922 10,195,620 +60,739 0.73% 9,400,000
2016-08-23 2016-08-19 0.945 10,134,881 +13,884 0.73% 9,577,600
2016-08-19 2016-08-17 1.003 10,120,997 +1,735 0.73% 10,147,680
2016-08-15 2016-08-11 0.980 10,119,262 +17,355 0.73% 9,912,700
2016-08-11 2016-08-09 1.026 10,101,907 +69,417 0.73% 10,361,380
2016-08-10 2016-08-08 1.118 10,032,490 -281,139 0.72% 11,215,140
2016-08-09 2016-08-05 1.129 10,313,629 -591,780 0.74% 11,648,280
2016-08-08 2016-08-04 1.118 10,905,409 -1,736 0.78% 12,190,960
2016-08-05 2016-08-03 1.164 10,907,145 -17,354 0.78% 12,695,701
2016-08-03 2016-07-29 1.037 10,924,499 -1,735 0.78% 11,331,000
2016-08-01 2016-07-28 1.037 10,926,234 -8,677 0.78% 11,332,800
2016-07-27 2016-07-25 1.049 10,934,911 +19,089 0.79% 11,467,820
2016-07-26 2016-07-22 1.106 10,915,822 -621,282 0.78% 12,076,800
2016-07-25 2016-07-21 1.118 11,537,104 -39,914 0.83% 12,897,120
2016-07-07 2016-07-05 1.106 11,577,018 +8,677 0.83% 12,808,319
2016-07-05 2016-06-30 1.118 11,568,341 -15,619 0.83% 12,932,040
2016-06-29 2016-06-27 1.037 11,583,960 -5,206 0.83% 12,015,000
2016-06-16 2016-06-14 1.037 11,589,166 -26,032 0.83% 12,020,400
2016-06-08 2016-06-06 1.026 11,615,198 -1,735 0.83% 11,913,540
2016-06-01 2016-05-30 1.049 11,616,933 +8,677 0.83% 12,183,080
2016-05-17 2016-05-13 0.991 11,608,256 -17,354 0.83% 11,505,080
2016-05-10 2016-05-06 1.060 11,625,610 +8,677 0.83% 12,326,160
2016-04-28 2016-04-26 1.037 11,616,933 +1,735 0.83% 12,049,200
2016-04-22 2016-04-20 1.072 11,615,198 +17,354 0.83% 12,448,980
2016-04-20 2016-04-18 0.957 11,597,844 +8,678 0.83% 11,093,780
2016-04-19 2016-04-15 0.945 11,589,166 -5,207 0.83% 10,951,920
2016-04-08 2016-04-06 1.003 11,594,373 +13,884 0.83% 11,624,940
2016-04-07 2016-04-05 1.014 11,580,489 +8,677 0.83% 11,744,480
2016-04-06 2016-04-01 1.026 11,571,812 +12,148 0.83% 11,869,040
2016-04-05 2016-03-31 1.026 11,559,664 +17,354 0.83% 11,856,580
2016-03-30 2016-03-24 1.083 11,542,310 +3,471 0.83% 12,503,880
2016-03-29 2016-03-23 1.049 11,538,839 -17,354 0.83% 12,101,180
2016-03-23 2016-03-21 1.003 11,556,193 +8,677 0.83% 11,586,660
2016-03-21 2016-03-17 0.980 11,547,516 +17,354 0.83% 11,311,800
2016-03-18 2016-03-16 0.980 11,530,162 +67,682 0.83% 11,294,800
2016-03-17 2016-03-15 0.991 11,462,480 +19,089 0.82% 11,360,600
2016-03-16 2016-03-14 0.991 11,443,391 +86,771 0.82% 11,341,680
2016-03-15 2016-03-11 1.003 11,356,620 +15,619 0.82% 11,386,560
2016-03-11 2016-03-09 1.003 11,341,001 +48,592 0.81% 11,370,900
2016-03-10 2016-03-08 1.037 11,292,409 +22,561 0.81% 11,712,600
2016-03-09 2016-03-07 1.003 11,269,848 -284,610 0.81% 11,299,560
2016-02-26 2016-02-24 1.049 11,554,458 +5,206 0.83% 12,117,560
2016-02-24 2016-02-22 1.118 11,549,252 +8,677 0.83% 12,910,700
2016-02-22 2016-02-18 1.152 11,540,575 +8,678 0.83% 13,300,001
2016-02-17 2016-02-15 1.210 11,531,897 +8,677 0.83% 13,954,499
2016-02-12 2016-02-05 1.268 11,523,220 -26,032 0.83% 14,608,000
2016-02-11 2016-02-04 1.176 11,549,252 +59,005 0.83% 13,576,200
2016-02-04 2016-02-02 0.991 11,490,247 +17,354 0.83% 11,388,120
2016-02-02 2016-01-29 1.003 11,472,893 +8,677 0.82% 11,503,140
2016-02-01 2016-01-28 1.095 11,464,216 +8,677 0.82% 12,551,400
2016-01-29 2016-01-27 1.199 11,455,539 +5,207 0.82% 13,730,080
2016-01-28 2016-01-26 1.268 11,450,332 +5,206 0.82% 14,515,599
2016-01-26 2016-01-22 1.268 11,445,126 +8,677 0.82% 14,509,000
2016-01-25 2016-01-21 1.291 11,436,449 +17,354 0.82% 14,761,600
2016-01-21 2016-01-19 1.406 11,419,095 -8,677 0.82% 16,055,200
2016-01-15 2016-01-13 1.337 11,427,772 -17,354 0.82% 15,277,200
2016-01-14 2016-01-12 1.348 11,445,126 +17,354 0.82% 15,432,300
2016-01-13 2016-01-11 1.360 11,427,772 +8,677 0.82% 15,540,600
2016-01-12 2016-01-08 1.475 11,419,095 +34,709 0.82% 16,844,800
2016-01-11 2016-01-07 1.441 11,384,386 +34,708 0.82% 16,400,000
2016-01-04 2015-12-29 1.521 11,349,678 +8,677 0.81% 17,265,600
2015-12-29 2015-12-24 1.590 11,341,001 +8,677 0.81% 18,036,600
2015-12-22 2015-12-18 1.590 11,332,324 -8,677 0.81% 18,022,801
2015-12-18 2015-12-16 1.510 11,341,001 -8,677 0.81% 17,121,700
2015-12-16 2015-12-14 1.556 11,349,678 -6,942 0.81% 17,658,000
2015-12-15 2015-12-11 1.498 11,356,620 -1,735 0.82% 17,014,401
2015-12-11 2015-12-09 1.521 11,358,355 -8,677 0.82% 17,278,800
2015-12-10 2015-12-08 1.498 11,367,032 +17,354 0.82% 17,030,000
2015-12-07 2015-12-03 1.671 11,349,678 +15,619 0.81% 18,966,000
2015-12-04 2015-12-02 1.683 11,334,059 +26,031 0.81% 19,070,520
2015-12-02 2015-11-30 1.717 11,308,028 +5,207 0.81% 19,417,681
2015-11-30 2015-11-26 1.717 11,302,821 -8,677 0.81% 19,408,739
2015-11-27 2015-11-25 1.648 11,311,498 +8,677 0.81% 18,641,479
2015-11-25 2015-11-23 1.729 11,302,821 -8,677 0.81% 19,538,999
2015-11-20 2015-11-18 1.660 11,311,498 +8,677 0.81% 18,771,839
2015-11-18 2015-11-16 1.809 11,302,821 -41,651 0.81% 20,450,819
2015-11-17 2015-11-13 1.786 11,344,472 +3,471 0.81% 20,264,701
2015-11-16 2015-11-12 1.763 11,341,001 -22,560 0.81% 19,997,101
2015-11-09 2015-11-05 1.694 11,363,561 +53,798 0.82% 19,251,120
2015-11-06 2015-11-04 1.636 11,309,763 +43,386 0.81% 18,508,280
2015-11-05 2015-11-03 1.671 11,266,377 +15,618 0.81% 18,826,799
2015-11-04 2015-11-02 1.671 11,250,759 -1,735 0.81% 18,800,701
2015-11-03 2015-10-30 1.740 11,252,494 -10,413 0.81% 19,581,680
2015-11-02 2015-10-29 1.717 11,262,907 -15,618 0.81% 19,340,201
2015-10-30 2015-10-28 1.740 11,278,525 -3,471 0.81% 19,626,979
2015-10-29 2015-10-27 1.752 11,281,996 -1,736 0.81% 19,763,040
2015-10-28 2015-10-26 1.729 11,283,732 +8,677 0.81% 19,506,001
2015-10-27 2015-10-23 1.786 11,275,055 -3,470 0.81% 20,140,701
2015-10-26 2015-10-22 1.729 11,278,525 +10,412 0.81% 19,496,999
2015-10-22 2015-10-19 1.729 11,268,113 +1,736 0.81% 19,479,000
2015-10-20 2015-10-16 1.798 11,266,377 -10,413 0.81% 20,255,039
2015-10-19 2015-10-15 1.763 11,276,790 +6,942 0.81% 19,883,880
2015-10-16 2015-10-14 1.763 11,269,848 -8,677 0.81% 19,871,639
2015-10-14 2015-10-12 1.786 11,278,525 +17,354 0.81% 20,146,899
2015-10-12 2015-10-08 1.867 11,261,171 -17,354 0.81% 21,024,360
2015-10-09 2015-10-07 1.740 11,278,525 -6,942 0.81% 19,626,979
2015-10-08 2015-10-06 1.717 11,285,467 -1,736 0.81% 19,378,940
2015-10-07 2015-10-05 1.706 11,287,203 -6,941 0.81% 19,251,841
2015-10-05 2015-09-30 1.648 11,294,144 -13,884 0.81% 18,612,880
2015-09-30 2015-09-25 1.590 11,308,028 -3,470 0.81% 17,984,161
2015-09-29 2015-09-24 1.579 11,311,498 +1,735 0.81% 17,859,319
2015-09-25 2015-09-23 1.648 11,309,763 +15,619 0.81% 18,638,620
2015-09-24 2015-09-22 1.706 11,294,144 +8,677 0.81% 19,263,680
2015-09-23 2015-09-21 1.729 11,285,467 -1,736 0.81% 19,509,000
2015-09-22 2015-09-18 1.740 11,287,203 +8,678 0.81% 19,642,081
2015-09-21 2015-09-17 1.798 11,278,525 -29,503 0.81% 20,276,879
2015-09-18 2015-09-16 1.844 11,308,028 -3,470 0.81% 20,851,201
2015-09-16 2015-09-14 1.775 11,311,498 +5,206 0.81% 20,075,439
2015-09-15 2015-09-11 1.844 11,306,292 -5,206 0.81% 20,848,000
2015-09-14 2015-09-10 1.832 11,311,498 -1,736 0.81% 20,727,239
2015-09-11 2015-09-09 1.855 11,313,234 -19,090 0.81% 20,991,180
2015-09-10 2015-09-08 1.821 11,332,324 -3,470 0.82% 20,634,801
2015-09-09 2015-09-07 1.809 11,335,794 -24,296 0.82% 20,510,479
2015-09-08 2015-09-04 1.752 11,360,090 -15,619 0.82% 19,899,839
2015-09-07 2015-09-02 1.752 11,375,709 -17,354 0.82% 19,927,200
2015-09-04 2015-09-01 1.814 11,393,063 -12,148 0.82% 20,672,416
2015-09-02 2015-08-31 1.803 11,405,211 -38,778 0.82% 20,562,647
2015-09-01 2015-08-28 1.918 11,443,989 -17,305 0.83% 21,955,160
2015-08-31 2015-08-27 1.872 11,461,294 -39,802 0.83% 21,458,520
2015-08-28 2015-08-26 1.699 11,501,096 -41,533 0.83% 19,539,240
2015-08-27 2015-08-25 1.583 11,542,629 +176,514 0.83% 18,275,800
2015-08-26 2015-08-24 1.780 11,366,115 +126,329 0.82% 20,229,440
2015-08-25 2015-08-21 2.057 11,239,786 -27,689 0.81% 23,122,199
2015-08-24 2015-08-20 2.080 11,267,475 -27,688 0.81% 23,439,600
2015-08-21 2015-08-19 2.092 11,295,163 -64,030 0.82% 23,627,739
2015-08-20 2015-08-18 2.173 11,359,193 +25,958 0.82% 24,680,640
2015-08-19 2015-08-17 2.219 11,333,235 -19,036 0.82% 25,148,160
2015-08-18 2015-08-14 1.999 11,352,271 -57,107 0.82% 22,697,601
2015-08-17 2015-08-13 1.976 11,409,378 +17,305 0.82% 22,548,060
2015-08-14 2015-08-12 1.999 11,392,073 -6,922 0.82% 22,777,180
2015-08-13 2015-08-11 2.069 11,398,995 -24,227 0.82% 23,581,460
2015-08-12 2015-08-10 2.046 11,423,222 +96,909 0.83% 23,367,539
2015-08-11 2015-08-07 1.965 11,326,313 -167,861 0.82% 22,253,000
2015-08-10 2015-08-06 1.757 11,494,174 +34,610 0.83% 20,191,680
2015-08-07 2015-08-05 1.676 11,459,564 -22,496 0.83% 19,203,801
2015-08-06 2015-08-04 1.514 11,482,060 +93,448 0.83% 17,383,699
2015-08-05 2015-08-03 1.445 11,388,612 +8,653 0.82% 16,452,500
2015-08-04 2015-07-31 1.468 11,379,959 -58,838 0.82% 16,703,040
2015-08-03 2015-07-30 1.514 11,438,797 -3,461 0.83% 17,318,200
2015-07-31 2015-07-29 1.502 11,442,258 -1,731 0.83% 17,191,200
2015-07-30 2015-07-28 1.537 11,443,989 -13,844 0.83% 17,590,580
2015-07-29 2015-07-27 1.445 11,457,833 -3,461 0.83% 16,552,500
2015-07-28 2015-07-24 1.445 11,461,294 +6,922 0.83% 16,557,500
2015-07-24 2015-07-22 1.491 11,454,372 -3,461 0.83% 17,077,020
2015-07-23 2015-07-21 1.445 11,457,833 +77,874 0.83% 16,552,500
2015-07-22 2015-07-20 1.422 11,379,959 +20,766 0.82% 16,176,960
2015-07-21 2015-07-17 1.468 11,359,193 -1,730 0.82% 16,672,560
2015-07-20 2015-07-16 1.456 11,360,923 -24,228 0.82% 16,543,799
2015-07-17 2015-07-15 1.398 11,385,151 +1,731 0.82% 15,921,180
2015-07-16 2015-07-14 1.502 11,383,420 -29,419 0.82% 17,102,800
2015-07-15 2015-07-13 1.537 11,412,839 -13,844 0.82% 17,542,700
2015-07-14 2015-07-10 1.422 11,426,683 -27,689 0.83% 16,243,379
2015-07-13 2015-07-09 1.387 11,454,372 -65,760 0.83% 15,885,600
2015-07-10 2015-07-08 1.167 11,520,132 +224,969 0.83% 13,447,140
2015-07-09 2015-07-07 1.387 11,295,163 -19,036 0.82% 15,664,800
2015-07-08 2015-07-06 1.306 11,314,199 -6,922 0.82% 14,775,880
2015-07-07 2015-07-03 1.549 11,321,121 -81,335 0.82% 17,532,560
2015-07-06 2015-07-02 1.491 11,402,456 +1,730 0.82% 16,999,620
2015-07-03 2015-06-30 1.537 11,400,726 +254,388 0.82% 17,524,081
2015-07-02 2015-06-29 1.491 11,146,338 +55,377 0.81% 16,617,780
2015-06-30 2015-06-26 1.549 11,090,961 -64,029 0.80% 17,176,120
2015-06-29 2015-06-25 1.595 11,154,990 -10,384 0.81% 17,790,959
2015-06-26 2015-06-24 1.618 11,165,374 +5,192 0.81% 18,065,601
2015-06-25 2015-06-23 1.595 11,160,182 +29,419 0.81% 17,799,240
2015-06-24 2015-06-22 1.618 11,130,763 +81,335 0.80% 18,009,600
2015-06-23 2015-06-19 1.641 11,049,428 +19,036 0.80% 18,133,400
2015-06-22 2015-06-18 1.734 11,030,392 -12,114 0.80% 19,121,999
2015-06-19 2015-06-17 1.699 11,042,506 +5,122,366 0.80% 18,760,140
2015-06-18 2015-06-16 1.699 5,920,140 -27,688 0.86% 10,057,740
2015-06-17 2015-06-15 1.722 5,947,828 +368,602 0.86% 10,242,259
2015-06-16 2015-06-12 1.687 5,579,226 +148,826 0.81% 9,414,080
2015-06-15 2015-06-11 1.780 5,430,400 -57,108 0.78% 9,665,040
2015-06-12 2015-06-10 1.780 5,487,508 +98,640 0.79% 9,766,681
2015-06-11 2015-06-09 1.676 5,388,868 +53,647 0.78% 9,030,601
2015-06-10 2015-06-08 1.653 5,335,221 -12,114 0.77% 8,817,380
2015-06-09 2015-06-05 1.710 5,347,335 +88,257 0.77% 9,146,400
2015-06-08 2015-06-04 1.791 5,259,078 -36,341 0.76% 9,420,900
2015-06-05 2015-06-03 2.196 5,295,419 +160,939 0.77% 11,628,000
2015-06-04 2015-06-02 4.461 5,134,480 +29,419 0.74% 22,905,241
2015-06-03 2015-06-01 4.438 5,105,061 +2,560,318 0.74% 22,656,001
2015-06-02 2015-05-29 4.461 2,544,743 +12,979 0.74% 11,352,260
2015-06-01 2015-05-28 4.461 2,531,764 +8,653 0.73% 11,294,360
2015-05-29 2015-05-27 4.461 2,523,111 +9,518 0.73% 11,255,758
2015-05-28 2015-05-26 4.461 2,513,593 +26,823 0.73% 11,213,298
2015-05-27 2015-05-22 4.438 2,486,770 +5,191 0.72% 11,036,159
2015-05-26 2015-05-21 4.392 2,481,579 +6,057 0.72% 10,898,401
2015-05-22 2015-05-20 4.438 2,475,522 +5,192 0.72% 10,986,241
2015-05-21 2015-05-19 4.415 2,470,330 +1,730 0.71% 10,906,099
2015-05-20 2015-05-18 4.345 2,468,600 -21,631 0.71% 10,727,281
2015-05-19 2015-05-15 4.392 2,490,231 +10,383 0.72% 10,936,398
2015-05-18 2015-05-14 4.461 2,479,848 +16,440 0.72% 11,062,759
2015-05-15 2015-05-13 4.461 2,463,408 +12,114 0.71% 10,989,419
2015-05-14 2015-05-12 4.415 2,451,294 +32,014 0.71% 10,822,058
2015-05-13 2015-05-11 4.438 2,419,280 -25,958 0.70% 10,736,642
2015-05-12 2015-05-08 4.230 2,445,238 +3,461 0.71% 10,343,162
2015-05-11 2015-05-07 4.299 2,441,777 +3,462 0.71% 10,497,842
2015-05-08 2015-05-06 4.299 2,438,315 +3,461 0.70% 10,482,958
2015-05-07 2015-05-05 4.161 2,434,854 +157,478 0.70% 10,130,398
2015-05-06 2015-05-04 4.161 2,277,376 +4,326 0.66% 9,475,199
2015-05-05 2015-04-30 4.415 2,273,050 +3,461 0.66% 10,035,140
2015-05-04 2015-04-29 4.392 2,269,589 +8,653 0.66% 9,967,401
2015-04-30 2015-04-28 4.530 2,260,936 +6,057 0.65% 10,242,959
2015-04-29 2015-04-27 4.530 2,254,879 +4,326 0.65% 10,215,518
2015-04-28 2015-04-24 4.507 2,250,553 +42,398 0.65% 10,143,900
2015-04-27 2015-04-23 4.484 2,208,155 +17,305 0.64% 9,901,760
2015-04-24 2015-04-22 4.507 2,190,850 +4,327 0.63% 9,874,801
2015-04-23 2015-04-21 4.554 2,186,523 +4,326 0.63% 9,956,378
2015-04-22 2015-04-20 4.484 2,182,197 +1,730 0.63% 9,785,359
2015-04-21 2015-04-17 4.623 2,180,467 +5,192 0.63% 10,080,002
2015-04-20 2015-04-16 4.623 2,175,275 +1,730 0.63% 10,056,000
2015-04-16 2015-04-14 4.646 2,173,545 -129,789 0.63% 10,098,242
2015-04-15 2015-04-13 4.554 2,303,334 -3,461 0.67% 10,488,279
2015-04-14 2015-04-10 4.484 2,306,795 +4,326 0.67% 10,344,079
2015-04-13 2015-04-09 4.369 2,302,469 +1,731 0.67% 10,058,580
2015-04-10 2015-04-08 4.161 2,300,738 +2,595 0.66% 9,572,398
2015-04-09 2015-04-02 4.045 2,298,143 +129,790 0.66% 9,296,002
2015-04-02 2015-03-31 4.207 2,168,353 +2,596 0.63% 9,121,840
2015-04-01 2015-03-30 4.161 2,165,757 +865 0.63% 9,010,799
2015-03-30 2015-03-26 3.953 2,164,892 +13,844 0.63% 8,556,840
2015-03-25 2015-03-23 3.976 2,151,048 -8,652 0.62% 8,551,841
2015-03-23 2015-03-19 3.814 2,159,700 -4,327 0.62% 8,236,799
2015-03-11 2015-03-09 3.976 2,164,027 +12,979 0.63% 8,603,442
2015-03-04 2015-03-02 4.114 2,151,048 -8,652 0.62% 8,850,161
2015-02-27 2015-02-25 4.161 2,159,700 -4,327 0.62% 8,985,599
2015-02-24 2015-02-18 4.045 2,164,027 -4,326 0.63% 8,753,502
2015-02-23 2015-02-16 3.883 2,168,353 -8,653 0.63% 8,420,160
2015-02-03 2015-01-30 3.976 2,177,006 +6,057 0.63% 8,655,042
2015-01-28 2015-01-26 3.906 2,170,949 +866 0.63% 8,480,421
2015-01-22 2015-01-20 3.883 2,170,083 -1,731 0.63% 8,426,878
2015-01-21 2015-01-19 3.860 2,171,814 -3,461 0.63% 8,383,400
2015-01-16 2015-01-14 3.929 2,175,275 -1,731 0.63% 8,547,600
2015-01-15 2015-01-13 3.999 2,177,006 -865 0.63% 8,705,362
2015-01-06 2015-01-02 3.814 2,177,871 +865 0.63% 8,306,101
2014-12-30 2014-12-24 4.091 2,177,006 +4,327 0.63% 8,906,642
2014-12-22 2014-12-18 4.022 2,172,679 -7,788 0.63% 8,738,279
2014-12-18 2014-12-16 4.184 2,180,467 -3,461 0.63% 9,122,402
2014-12-17 2014-12-15 4.137 2,183,928 -865 0.63% 9,035,921
2014-12-16 2014-12-12 4.207 2,184,793 -5,192 0.63% 9,191,000
2014-12-15 2014-12-11 4.022 2,189,985 +4,327 0.63% 8,807,882
2014-12-12 2014-12-10 4.068 2,185,658 -1,731 0.63% 8,891,519
2014-12-11 2014-12-09 4.091 2,187,389 -4,326 0.63% 8,949,121
2014-12-10 2014-12-08 3.999 2,191,715 -1,731 0.63% 8,764,180
2014-12-09 2014-12-05 4.045 2,193,446 -2,595 0.63% 8,872,502
2014-12-02 2014-11-28 3.999 2,196,041 +6,056 0.63% 8,781,478
2014-12-01 2014-11-27 3.976 2,189,985 +1,731 0.63% 8,706,642
2014-11-27 2014-11-25 4.161 2,188,254 +1,731 0.63% 9,104,400
2014-11-26 2014-11-24 3.953 2,186,523 +18,170 0.63% 8,642,338
2014-11-25 2014-11-21 3.745 2,168,353 +9,518 0.63% 8,119,440
2014-11-24 2014-11-20 3.883 2,158,835 +439,554 0.62% 8,383,200
2014-11-11 2014-11-07 3.375 1,719,281 -8,652 0.50% 5,802,041
2014-11-07 2014-11-05 3.305 1,727,933 +8,652 0.50% 5,711,419
2014-10-29 2014-10-27 3.259 1,719,281 -4,326 0.50% 5,603,341
2014-10-08 2014-10-06 3.421 1,723,607 -865 0.50% 5,896,320
2014-10-06 2014-09-30 3.097 1,724,472 +4,326 0.50% 5,341,239
2014-10-03 2014-09-29 3.421 1,720,146 -11,248 0.50% 5,884,480
2014-09-19 2014-09-17 3.236 1,731,394 -5,192 0.50% 5,602,799
2014-09-12 2014-09-10 3.259 1,736,586 -8,653 0.50% 5,659,740
2014-09-10 2014-09-05 3.375 1,745,239 -3,461 0.50% 5,889,641
2014-09-05 2014-09-03 3.398 1,748,700 -1,730 0.51% 5,941,741
2014-09-04 2014-09-02 3.375 1,750,430 -12,979 0.51% 5,907,159
2014-09-03 2014-09-01 3.328 1,763,409 -865 0.51% 5,869,440
2014-09-02 2014-08-29 3.328 1,764,274 +1,730 0.51% 5,872,319
2014-08-29 2014-08-27 3.444 1,762,544 -3,461 0.51% 6,070,260
2014-08-27 2014-08-25 3.652 1,766,005 +160,939 0.51% 6,449,560
2014-08-26 2014-08-22 3.583 1,605,066 +39,802 0.46% 5,750,501
2014-08-25 2014-08-21 3.583 1,565,264 -6,922 0.45% 5,607,902
2014-08-22 2014-08-20 2.959 1,572,186 +2,596 0.45% 4,651,521
2014-08-21 2014-08-19 3.074 1,569,590 +4,326 0.45% 4,825,240
2014-08-14 2014-08-12 2.936 1,565,264 -1,730 0.45% 4,594,861
2014-08-13 2014-08-11 2.774 1,566,994 -2,596 0.45% 4,346,400
2014-08-07 2014-08-05 2.751 1,569,590 -23,362 0.45% 4,317,320
2014-07-25 2014-07-23 2.612 1,592,952 -4,326 0.46% 4,160,660
2014-07-21 2014-07-17 2.519 1,597,278 -18,171 0.46% 4,024,279
2014-07-18 2014-07-16 2.427 1,615,449 +5,192 0.47% 3,920,700
2014-07-07 2014-07-03 2.381 1,610,257 +4,326 0.47% 3,833,659
2014-06-25 2014-06-23 2.473 1,605,931 -4,326 0.46% 3,971,840
2014-06-17 2014-06-13 2.589 1,610,257 -12,979 0.47% 4,168,639
2014-06-13 2014-06-11 2.496 1,623,236 -17,306 0.47% 4,052,159
2014-06-09 2014-06-05 2.404 1,640,542 +1,731 0.47% 3,943,681
2014-05-30 2014-05-28 2.358 1,638,811 -5,192 0.47% 3,863,760
2014-05-29 2014-05-27 2.358 1,644,003 +1,731 0.48% 3,876,001
2014-05-27 2014-05-23 2.371 1,642,272 +41,057 0.47% 3,893,333
2014-05-22 2014-05-20 2.371 1,601,215 +4,218 0.47% 3,795,999
2014-05-21 2014-05-19 2.418 1,596,997 -18,560 0.47% 3,861,720
2014-05-20 2014-05-16 2.489 1,615,557 -7,593 0.48% 4,021,500
2014-05-19 2014-05-15 2.418 1,623,150 -5,062 0.48% 3,924,961
2014-05-16 2014-05-14 2.418 1,628,212 +26,997 0.48% 3,937,201
2014-05-12 2014-05-08 2.489 1,601,215 -4,218 0.47% 3,985,799
2014-05-08 2014-05-05 2.394 1,605,433 +4,218 0.48% 3,844,059
2014-05-07 2014-05-02 2.466 1,601,215 +4,218 0.47% 3,947,839
2014-05-05 2014-04-30 2.560 1,596,997 +7,593 0.47% 4,088,880
2014-04-24 2014-04-22 2.584 1,589,404 -844 0.47% 4,107,119
2014-04-17 2014-04-15 2.631 1,590,248 -1,687 0.47% 4,184,700
2014-04-15 2014-04-11 2.584 1,591,935 +1,687 0.47% 4,113,659
2014-04-14 2014-04-10 2.584 1,590,248 -844 0.47% 4,109,300
2014-04-10 2014-04-08 2.560 1,591,092 -843 0.47% 4,073,761
2014-04-04 2014-04-02 2.608 1,591,935 +4,218 0.47% 4,151,399
2014-04-03 2014-04-01 2.821 1,587,717 +4,218 0.47% 4,479,160
2014-04-02 2014-03-31 3.034 1,583,499 -2,531 0.47% 4,805,120
2014-04-01 2014-03-28 3.200 1,586,030 -1,687 0.47% 5,076,000
2014-03-31 2014-03-27 2.797 1,587,717 -8,436 0.47% 4,441,520
2014-03-28 2014-03-26 2.774 1,596,153 -844 0.47% 4,427,279
2014-03-27 2014-03-25 2.963 1,596,997 -593,918 0.47% 4,732,500
2014-03-26 2014-03-24 2.916 2,190,915 -1,687 0.65% 6,388,621
2014-03-25 2014-03-21 3.058 2,192,602 -10,124 0.65% 6,705,420
2014-03-24 2014-03-20 2.963 2,202,726 -1,687 0.65% 6,527,501
2014-03-21 2014-03-19 2.963 2,204,413 +590,543 0.65% 6,532,500
2014-03-20 2014-03-18 2.963 1,613,870 -5,062 0.48% 4,782,501
2014-03-19 2014-03-17 3.034 1,618,932 -1,687 0.48% 4,912,641
2014-03-14 2014-03-12 2.821 1,620,619 -3,374 0.48% 4,571,980
2014-03-13 2014-03-11 2.679 1,623,993 +3,374 0.48% 4,350,499
2014-03-12 2014-03-10 2.679 1,620,619 +53,993 0.48% 4,341,460
2014-03-11 2014-03-07 2.655 1,566,626 +23,621 0.46% 4,159,679
2014-03-10 2014-03-06 2.845 1,543,005 +8,437 0.46% 4,389,601
2014-03-07 2014-03-05 3.224 1,534,568 +8,436 0.45% 4,947,679
2014-03-06 2014-03-04 3.177 1,526,132 -844 0.45% 4,848,120
2014-03-03 2014-02-27 3.793 1,526,976 -12,654 0.45% 5,792,002
2014-02-27 2014-02-25 3.438 1,539,630 -4,218 0.46% 5,292,500
2014-02-25 2014-02-21 2.916 1,543,848 -1,688 0.46% 4,501,799
2014-02-21 2014-02-19 2.703 1,545,536 -3,374 0.46% 4,176,961
2014-02-19 2014-02-17 2.560 1,548,910 -4,218 0.46% 3,965,760
2014-02-18 2014-02-14 2.489 1,553,128 -6,749 0.46% 3,866,099
2014-02-17 2014-02-13 2.466 1,559,877 -844 0.46% 3,845,919
2014-02-10 2014-02-06 2.466 1,560,721 -3,804,784 0.46% 3,848,000
2014-02-06 2014-02-04 2.394 5,365,505 +11,810 1.59% 12,847,199
2014-02-05 2014-01-30 2.774 5,353,695 -22,778 1.59% 14,849,641
2014-01-29 2014-01-27 2.418 5,376,473 -8,436 1.59% 13,000,921
2014-01-28 2014-01-24 2.394 5,384,909 -1,687 1.60% 12,893,660
2014-01-27 2014-01-23 2.394 5,386,596 +5,905 1.60% 12,897,699
2014-01-24 2014-01-22 2.418 5,380,691 +6,749 1.59% 13,011,120
2014-01-22 2014-01-20 2.466 5,373,942 -10,123 1.59% 13,249,601
2014-01-20 2014-01-16 2.442 5,384,065 +37,120 1.60% 13,146,919
2014-01-17 2014-01-15 2.845 5,346,945 -20,248 1.58% 15,211,199
2014-01-14 2014-01-10 2.560 5,367,193 +7,593 1.59% 13,741,921
2014-01-13 2014-01-09 2.631 5,359,600 +5,062 1.59% 14,103,660
2014-01-06 2014-01-02 2.726 5,354,538 +11,811 1.59% 14,598,100
2014-01-03 2013-12-31 3.034 5,342,727 -10,968 1.58% 16,212,479
2013-12-30 2013-12-24 2.750 5,353,695 -4,218 1.59% 14,722,721
2013-12-27 2013-12-20 2.726 5,357,913 +10,124 1.59% 14,607,301
2013-12-20 2013-12-18 2.679 5,347,789 -10,967 1.58% 14,326,140
2013-12-19 2013-12-17 2.631 5,358,756 +10,967 1.59% 14,101,439
2013-12-18 2013-12-16 2.845 5,347,789 -6,749 1.58% 15,213,600
2013-12-17 2013-12-13 2.584 5,354,538 -5,906 1.59% 13,836,460
2013-12-13 2013-12-11 2.679 5,360,444 +3,796,349 1.59% 14,360,041
2013-12-10 2013-12-06 2.655 1,564,095 -844 0.46% 4,152,959
2013-12-05 2013-12-03 2.726 1,564,939 +4,218 0.46% 4,266,500
2013-12-04 2013-12-02 2.774 1,560,721 +9,280 0.46% 4,329,000
2013-12-03 2013-11-29 2.774 1,551,441 +844 0.46% 4,303,260
2013-12-02 2013-11-28 2.774 1,550,597 -4,218 0.46% 4,300,919
2013-11-29 2013-11-27 2.703 1,554,815 -6,750 0.46% 4,202,039
2013-11-27 2013-11-25 2.774 1,561,565 +10,968 0.46% 4,331,341
2013-11-26 2013-11-22 2.821 1,550,597 -2,531 0.46% 4,374,439
2013-11-25 2013-11-21 2.821 1,553,128 -4,218 0.46% 4,381,579
2013-11-22 2013-11-20 2.821 1,557,346 +6,749 0.46% 4,393,479
2013-11-21 2013-11-19 2.869 1,550,597 +4,218 0.46% 4,447,959
2013-11-19 2013-11-15 3.082 1,546,379 +10,123 0.46% 4,765,800
2013-11-18 2013-11-14 2.703 1,536,256 -13,498 0.46% 4,151,881
2013-11-15 2013-11-13 2.513 1,549,754 +4,218 0.46% 3,894,441
2013-11-14 2013-11-12 2.750 1,545,536 -4,218 0.46% 4,250,241
2013-11-12 2013-11-08 2.821 1,549,754 +5,906 0.46% 4,372,061
2013-11-08 2013-11-06 2.940 1,543,848 -15,186 0.46% 4,538,399
2013-11-07 2013-11-05 2.726 1,559,034 -2,425,444 0.46% 4,250,401
2013-11-06 2013-11-04 3.200 3,984,478 +1,687 1.18% 12,752,099
2013-09-26 2013-09-24 3.366 3,982,791 -8,436 1.18% 13,407,640
2013-09-18 2013-09-16 3.224 3,991,227 -1,688 1.18% 12,868,319
2013-09-13 2013-09-11 3.390 3,992,915 +10,968 1.18% 13,536,381
2013-09-10 2013-09-06 3.295 3,981,947 -844 1.18% 13,121,599
2013-09-05 2013-09-03 3.438 3,982,791 +844 1.18% 13,690,900
2013-08-29 2013-08-27 3.556 3,981,947 -844 1.18% 14,159,999
2013-08-23 2013-08-21 3.556 3,982,791 -844 1.18% 14,163,000
2013-08-21 2013-08-19 3.603 3,983,635 -7,592 1.18% 14,354,881
2013-08-20 2013-08-16 3.556 3,991,227 +843 1.18% 14,192,999
2013-08-19 2013-08-15 3.532 3,990,384 +844 1.18% 14,095,401
2013-08-16 2013-08-13 3.627 3,989,540 -70,022 1.18% 14,470,740
2013-08-15 2013-08-12 3.272 4,059,562 -8,436 1.20% 13,281,121
2013-08-09 2013-08-07 2.821 4,067,998 -22,778 1.21% 11,476,360
2013-08-08 2013-08-06 2.821 4,090,776 +4,218 1.21% 11,540,620
2013-07-25 2013-07-23 2.963 4,086,558 -9,280 1.21% 12,110,000
2013-07-24 2013-07-22 2.845 4,095,838 -41,338 1.21% 11,652,000
2013-07-23 2013-07-19 2.869 4,137,176 -54,836 1.23% 11,867,680
2013-07-22 2013-07-18 2.797 4,192,012 -844 1.24% 11,726,840
2013-07-19 2013-07-17 2.821 4,192,856 +4,219 1.24% 11,828,601
2013-07-18 2013-07-16 2.892 4,188,637 -4,219 1.24% 12,114,599
2013-07-17 2013-07-15 2.797 4,192,856 -18,560 1.24% 11,729,201
2013-07-16 2013-07-12 2.916 4,211,416 -4,234,193 1.25% 12,280,321
2013-07-15 2013-07-11 2.821 8,445,609 +122,327 2.50% 23,826,179
2013-07-12 2013-07-10 2.940 8,323,282 -2,531 2.47% 24,467,679
2013-07-11 2013-07-09 2.916 8,325,813 +3,374 2.47% 24,277,739
2013-07-09 2013-07-05 3.034 8,322,439 -8,436 2.47% 25,254,401
2013-07-08 2013-07-04 2.940 8,330,875 -19,404 2.47% 24,490,000
2013-07-03 2013-06-28 3.034 8,350,279 -4,218 2.47% 25,338,881
2013-06-28 2013-06-26 2.963 8,354,497 -8,436 2.48% 24,757,500
2013-06-26 2013-06-24 2.916 8,362,933 +37,120 2.48% 24,385,979
2013-06-25 2013-06-21 3.011 8,325,813 -10,124 2.47% 25,067,259
2013-06-24 2013-06-20 2.750 8,335,937 -1,730,291 2.47% 22,923,920
2013-06-21 2013-06-19 3.034 10,066,228 -17,716 2.98% 30,545,920
2013-06-20 2013-06-18 3.058 10,083,944 -8,437 2.99% 30,838,739
2013-06-18 2013-06-14 3.011 10,092,381 -34,589 2.99% 30,386,021
2013-06-17 2013-06-13 2.940 10,126,970 +8,437 3.00% 29,769,921
2013-06-14 2013-06-11 3.011 10,118,533 +843 3.00% 30,464,759
2013-06-13 2013-06-10 3.011 10,117,690 +60,742 3.00% 30,462,221
2013-06-11 2013-06-07 2.963 10,056,948 +7,593 2.98% 29,802,500
2013-06-10 2013-06-06 2.963 10,049,355 +4,218 2.98% 29,779,999
2013-06-07 2013-06-05 3.106 10,045,137 -4,218 2.98% 31,196,339
2013-06-05 2013-06-03 3.106 10,049,355 -5,062 2.98% 31,209,439
2013-06-03 2013-05-30 3.106 10,054,417 +8,436 2.98% 31,225,159
2013-05-31 2013-05-29 3.082 10,045,981 -26,152 2.98% 30,960,800
2013-05-30 2013-05-28 3.082 10,072,133 -21,091 2.98% 31,041,398
2013-05-29 2013-05-27 3.082 10,093,224 -10,968 2.99% 31,106,399
2013-05-28 2013-05-24 2.845 10,104,192 +20,248 2.99% 28,744,801
2013-05-27 2013-05-23 2.869 10,083,944 -32,058 2.99% 28,926,259
2013-05-24 2013-05-22 2.869 10,116,002 +16,872 3.00% 29,018,219
2013-05-23 2013-05-21 2.845 10,099,130 -11,811 2.99% 28,730,401
2013-05-22 2013-05-20 3.058 10,110,941 +31,215 3.00% 30,923,189
2013-05-21 2013-05-16 3.082 10,079,726 +77,074 2.99% 31,068,563
2013-05-20 2013-05-15 3.202 10,002,652 +4,190,232 2.99% 32,025,999
2013-05-16 2013-05-14 3.106 5,812,420 -3,348 1.74% 18,054,400
2013-05-15 2013-05-13 3.058 5,815,768 +4,185 1.74% 17,786,880
2013-05-14 2013-05-10 3.130 5,811,583 +15,904 1.74% 18,190,660
2013-05-10 2013-05-08 3.106 5,795,679 -4,185 1.73% 18,002,400
2013-05-09 2013-05-07 3.058 5,799,864 -4,186 1.73% 17,738,239
2013-05-07 2013-05-03 3.058 5,804,050 -16,740 1.73% 17,751,041
2013-05-06 2013-05-02 3.058 5,820,790 +14,229 1.74% 17,802,239
2013-05-02 2013-04-29 3.058 5,806,561 -8,370 1.73% 17,758,721
2013-04-30 2013-04-26 3.011 5,814,931 -29,297 1.74% 17,506,440
2013-04-26 2013-04-24 3.011 5,844,228 +4,186 1.75% 17,594,641
2013-04-25 2013-04-23 3.058 5,840,042 +15,903 1.74% 17,861,119
2013-04-23 2013-04-19 3.058 5,824,139 +22,601 1.74% 17,812,481
2013-04-22 2013-04-18 3.034 5,801,538 +4,185 1.73% 17,604,739
2013-04-19 2013-04-17 3.082 5,797,353 -32,645 1.73% 17,869,079
2013-04-18 2013-04-16 3.058 5,829,998 +3,348 1.74% 17,830,401
2013-04-17 2013-04-15 3.130 5,826,650 +14,230 1.74% 18,237,821
2013-04-16 2013-04-12 3.130 5,812,420 -4,185 1.74% 18,193,280
2013-04-15 2013-04-11 3.106 5,816,605 +25,948 1.74% 18,067,400
2013-04-12 2013-04-10 3.202 5,790,657 -4,185 1.73% 18,540,240
2013-04-10 2013-04-08 3.106 5,794,842 +4,185 1.73% 17,999,800
2013-04-09 2013-04-05 3.178 5,790,657 -4,185 1.73% 18,401,880
2013-04-05 2013-04-02 3.202 5,794,842 -12,556 1.73% 18,553,640
2013-04-03 2013-03-28 3.154 5,807,398 -46,037 1.73% 18,316,321
2013-04-02 2013-03-27 3.154 5,853,435 -96,260 1.75% 18,461,520
2013-03-28 2013-03-26 3.178 5,949,695 +5,022 1.78% 18,907,281
2013-03-27 2013-03-25 3.202 5,944,673 -18,415 1.78% 19,033,361
2013-03-26 2013-03-22 3.154 5,963,088 +148,952 1.78% 18,807,362
2013-03-25 2013-03-21 3.178 5,814,136 +7,533 1.74% 18,476,493
2013-03-22 2013-03-20 3.058 5,806,603 -9,960 1.73% 17,758,850
2013-03-20 2013-03-18 3.154 5,816,563 -18,415 1.74% 18,345,227
2013-03-19 2013-03-15 3.154 5,834,978 -837 1.74% 18,403,307
2013-03-18 2013-03-14 3.178 5,835,815 -71,149 1.74% 18,545,386
2013-03-15 2013-03-13 3.011 5,906,964 +96,218 1.76% 17,783,514
2013-03-14 2013-03-12 3.106 5,810,746 -181,638 1.74% 18,049,200
2013-03-13 2013-03-11 3.130 5,992,384 +55,245 1.79% 18,756,580
2013-03-12 2013-03-08 3.178 5,937,139 +13,392 1.77% 18,867,379
2013-03-11 2013-03-07 3.178 5,923,747 +49,386 1.77% 18,824,821
2013-03-08 2013-03-06 3.154 5,874,361 +15,067 1.75% 18,527,520
2013-03-07 2013-03-05 3.130 5,859,294 +56,082 1.75% 18,339,999
2013-03-04 2013-02-28 3.226 5,803,212 -4,186 1.73% 18,719,098
2013-03-01 2013-02-27 3.130 5,807,398 -5,022 1.73% 18,177,561
2013-02-28 2013-02-26 3.202 5,812,420 +2,511 1.74% 18,609,920
2013-02-27 2013-02-25 3.226 5,809,909 +1,674 1.74% 18,740,701
2013-02-26 2013-02-22 3.250 5,808,235 -837 1.73% 18,874,081
2013-02-21 2013-02-19 3.321 5,809,072 -4,185 1.74% 19,293,201
2013-02-19 2013-02-15 3.345 5,813,257 -837 1.74% 19,446,000
2013-02-15 2013-02-08 3.297 5,814,094 -9,207 1.74% 19,170,960
2013-02-07 2013-02-05 3.154 5,823,301 +4,185 1.74% 18,366,478
2013-02-06 2013-02-04 3.106 5,819,116 -31,808 1.74% 18,075,199
2013-02-05 2013-02-01 3.034 5,850,924 -5,022 1.75% 17,754,600
2013-02-04 2013-01-31 3.560 5,855,946 -9,208 1.75% 20,848,080
2013-02-01 2013-01-30 3.488 5,865,154 +1,674 1.75% 20,460,441
2013-01-31 2013-01-29 3.321 5,863,480 +22,601 1.75% 19,473,902
2013-01-30 2013-01-28 3.345 5,840,879 -20,926 1.74% 19,538,399
2013-01-29 2013-01-25 3.273 5,861,805 +25,111 1.75% 19,188,219
2013-01-28 2013-01-24 3.273 5,836,694 -9,208 1.74% 19,106,019
2013-01-25 2013-01-23 3.250 5,845,902 -8,370 1.75% 18,996,481
2013-01-24 2013-01-22 3.297 5,854,272 -15,067 1.75% 19,303,440
2013-01-23 2013-01-21 3.297 5,869,339 +20,926 1.75% 19,353,121
2013-01-22 2013-01-18 3.345 5,848,413 -19,252 1.75% 19,563,601
2013-01-21 2013-01-17 3.393 5,867,665 -7,533 1.75% 19,908,401
2013-01-18 2013-01-16 3.512 5,875,198 +23,437 1.75% 20,635,860
2013-01-17 2013-01-15 3.751 5,851,761 -42,689 1.75% 21,951,740
2013-01-16 2013-01-14 3.345 5,894,450 -33,482 1.76% 19,717,600
2013-01-15 2013-01-11 3.441 5,927,932 -7,533 1.77% 20,396,161
2013-01-14 2013-01-10 3.465 5,935,465 -18,415 1.77% 20,563,900
2013-01-11 2013-01-09 3.512 5,953,880 -16,741 1.78% 20,912,220
2013-01-10 2013-01-08 3.536 5,970,621 +20,926 1.78% 21,113,680
2013-01-09 2013-01-07 3.656 5,949,695 -41,015 1.78% 21,750,481
2013-01-08 2013-01-04 3.704 5,990,710 +39,341 1.79% 22,186,700
2013-01-07 2013-01-03 3.632 5,951,369 -1,674 1.78% 21,614,400
2013-01-04 2013-01-02 3.608 5,953,043 +33,482 1.78% 21,478,240
2013-01-03 2012-12-31 3.823 5,919,561 -12,556 1.77% 22,630,399
2013-01-02 2012-12-27 3.704 5,932,117 -10,044 1.77% 21,969,700
2012-12-28 2012-12-24 3.584 5,942,161 -17,578 1.77% 21,296,998
2012-12-27 2012-12-20 3.656 5,959,739 -17,578 1.78% 21,787,199
2012-12-21 2012-12-19 3.751 5,977,317 +4,185 1.79% 22,422,739
2012-12-20 2012-12-18 3.775 5,973,132 +4,185 1.78% 22,549,760
2012-12-19 2012-12-17 3.823 5,968,947 +8,371 1.78% 22,819,201
2012-12-17 2012-12-13 3.823 5,960,576 +837 1.78% 22,787,199
2012-12-12 2012-12-10 3.823 5,959,739 +5,859 1.78% 22,783,999
2012-12-11 2012-12-07 3.823 5,953,880 +3,348 1.78% 22,761,600
2012-12-10 2012-12-06 3.823 5,950,532 +11,719 1.78% 22,748,800
2012-12-07 2012-12-05 3.966 5,938,813 +4,185,210 1.77% 23,555,399
2012-12-06 2012-12-04 3.942 1,753,603 -12,556 0.52% 6,913,500
2012-12-05 2012-12-03 4.110 1,766,159 -17,578 0.53% 7,258,401
2012-12-04 2012-11-30 4.157 1,783,737 -35,155 0.53% 7,415,882
2012-12-03 2012-11-29 4.014 1,818,892 +10,881 0.54% 7,301,279
2012-11-30 2012-11-28 4.086 1,808,011 -837 0.54% 7,387,201
2012-11-29 2012-11-27 4.014 1,808,848 -104,630 0.54% 7,260,961
2012-11-28 2012-11-26 3.919 1,913,478 +33,482 0.57% 7,498,080
2012-11-27 2012-11-23 4.110 1,879,996 +110,489 0.56% 7,726,238
2012-11-26 2012-11-22 3.871 1,769,507 -2,511 0.53% 6,849,360
2012-11-23 2012-11-21 3.966 1,772,018 +62,778 0.53% 7,028,440
2012-11-22 2012-11-20 3.942 1,709,240 +71,149 0.51% 6,738,601
2012-11-21 2012-11-19 3.990 1,638,091 +48,548 0.49% 6,536,379
2012-11-20 2012-11-16 3.990 1,589,543 +4,185 0.47% 6,342,661
2012-11-19 2012-11-15 4.229 1,585,358 -4,185 0.47% 6,704,762
2012-11-16 2012-11-14 3.608 1,589,543 -31,807 0.47% 5,734,981
2012-11-15 2012-11-13 3.608 1,621,350 -20,089 0.48% 5,849,738
2012-11-14 2012-11-12 3.584 1,641,439 -45,201 0.49% 5,882,998
2012-11-13 2012-11-09 3.704 1,686,640 -9,207 0.50% 6,246,501
2012-11-12 2012-11-08 3.704 1,695,847 +9,207 0.51% 6,280,599
2012-11-09 2012-11-07 3.680 1,686,640 +15,067 0.50% 6,206,201
2012-11-08 2012-11-06 3.775 1,671,573 -13,393 0.50% 6,310,520
2012-11-07 2012-11-05 3.727 1,684,966 -55,244 0.50% 6,280,561
2012-11-06 2012-11-02 3.751 1,740,210 -21,764 0.52% 6,528,058
2012-11-05 2012-11-01 3.751 1,761,974 +838 0.53% 6,609,702
2012-11-02 2012-10-31 4.038 1,761,136 -96,260 0.53% 7,111,518
2012-11-01 2012-10-30 3.680 1,857,396 -80,356 0.55% 6,834,519
2012-10-31 2012-10-29 3.751 1,937,752 -71,149 0.58% 7,269,099
2012-10-30 2012-10-26 3.823 2,008,901 -20,926 0.60% 7,680,000
2012-10-29 2012-10-25 3.895 2,029,827 -19,252 0.61% 7,905,500
2012-10-26 2012-10-24 3.799 2,049,079 +21,763 0.61% 7,784,640
2012-10-25 2012-10-22 3.871 2,027,316 +43,526 0.61% 7,847,281
2012-10-24 2012-10-19 3.871 1,983,790 +102,957 0.59% 7,678,801
2012-10-22 2012-10-18 3.895 1,880,833 +15,066 0.56% 7,325,218
2012-10-19 2012-10-17 3.847 1,865,767 +5,860 0.56% 7,177,381
2012-10-18 2012-10-16 3.823 1,859,907 +47,711 0.56% 7,110,398
2012-10-17 2012-10-15 3.871 1,812,196 +33,482 0.54% 7,014,600
2012-10-16 2012-10-12 3.847 1,778,714 +124,719 0.53% 6,842,499
2012-10-15 2012-10-11 3.871 1,653,995 +20,926 0.49% 6,402,240
2012-10-12 2012-10-10 3.871 1,633,069 -4,185 0.49% 6,321,240
2012-10-11 2012-10-09 3.775 1,637,254 +26,785 0.49% 6,180,959
2012-10-10 2012-10-08 3.823 1,610,469 +49,386 0.48% 6,156,800
2012-10-09 2012-10-05 3.823 1,561,083 +23,437 0.47% 5,967,998
2012-10-08 2012-10-04 3.942 1,537,646 +20,926 0.46% 6,062,099
2012-10-05 2012-10-03 3.919 1,516,720 +5,022 0.45% 5,943,359
2012-10-04 2012-09-28 3.990 1,511,698 +14,230 0.45% 6,032,040
2012-10-03 2012-09-27 3.895 1,497,468 -1,674 0.45% 5,832,139
2012-09-28 2012-09-26 3.990 1,499,142 +8,370 0.45% 5,981,939
2012-09-25 2012-09-21 3.727 1,490,772 -21,763 0.45% 5,556,720
2012-09-24 2012-09-20 3.704 1,512,535 -10,882 0.45% 5,601,700
2012-09-21 2012-09-19 3.751 1,523,417 -10,044 0.46% 5,714,802
2012-09-20 2012-09-18 3.751 1,533,461 -2,511 0.46% 5,752,480
2012-09-19 2012-09-17 3.847 1,535,972 -30,134 0.46% 5,908,699
2012-09-18 2012-09-14 3.942 1,566,106 +35,156 0.47% 6,174,301
2012-09-17 2012-09-13 3.704 1,530,950 +40,178 0.46% 5,669,900
2012-09-14 2012-09-12 3.632 1,490,772 -837 0.45% 5,414,240
2012-09-11 2012-09-07 3.656 1,491,609 -837 0.45% 5,452,920
2012-09-10 2012-09-06 3.608 1,492,446 +1,674 0.45% 5,384,660
2012-08-29 2012-08-27 3.680 1,490,772 -11,718 0.45% 5,485,480
2012-08-28 2012-08-24 3.680 1,502,490 -11,719 0.45% 5,528,598
2012-08-27 2012-08-23 3.680 1,514,209 +2,511 0.45% 5,571,720
2012-08-24 2012-08-22 3.656 1,511,698 +6,696 0.45% 5,526,360
2012-08-23 2012-08-21 3.727 1,505,002 +1,674 0.45% 5,609,762
2012-08-22 2012-08-20 3.727 1,503,328 +5,860 0.45% 5,603,522
2012-08-21 2012-08-17 3.775 1,497,468 -837 0.45% 5,653,239
2012-08-20 2012-08-16 3.799 1,498,305 +7,533 0.45% 5,692,199
2012-08-17 2012-08-15 3.895 1,490,772 +4,185 0.45% 5,806,060
2012-08-14 2012-08-10 3.608 1,486,587 -15,903 0.44% 5,363,521
2012-08-13 2012-08-09 3.656 1,502,490 -838 0.45% 5,492,698
2012-08-10 2012-08-08 3.632 1,503,328 +6,697 0.45% 5,459,842
2012-08-09 2012-08-07 3.727 1,496,631 +8,370 0.45% 5,578,559
2012-08-08 2012-08-06 3.751 1,488,261 -1,674 0.44% 5,582,921
2012-08-07 2012-08-03 3.727 1,489,935 +837 0.45% 5,553,601
2012-08-06 2012-08-02 3.727 1,489,098 +2,511 0.44% 5,550,481
2012-07-24 2012-07-20 3.751 1,486,587 -17,578 0.44% 5,576,641
2012-07-23 2012-07-19 3.727 1,504,165 -4,185 0.45% 5,606,642
2012-07-20 2012-07-18 3.751 1,508,350 -5,859 0.45% 5,658,281
2012-07-19 2012-07-17 3.727 1,514,209 -6,696 0.45% 5,644,080
2012-07-18 2012-07-16 3.751 1,520,905 -3,349 0.45% 5,705,379
2012-07-17 2012-07-13 3.704 1,524,254 -20,089 0.46% 5,645,102
2012-07-16 2012-07-12 3.512 1,544,343 -10,881 0.46% 5,424,302
2012-07-13 2012-07-11 3.656 1,555,224 -1,674 0.46% 5,685,480
2012-07-12 2012-07-10 3.656 1,556,898 -837 0.46% 5,691,599
2012-07-11 2012-07-09 3.704 1,557,735 +12,555 0.47% 5,769,099
2012-07-10 2012-07-06 3.799 1,545,180 +12,556 0.46% 5,870,281
2012-07-09 2012-07-05 3.751 1,532,624 +7,533 0.46% 5,749,340
2012-07-06 2012-07-04 3.871 1,525,091 +30,134 0.46% 5,903,282
2012-07-05 2012-07-03 3.895 1,494,957 -5,022 0.45% 5,822,360
2012-07-04 2012-06-29 3.942 1,499,979 +5,022 0.45% 5,913,599
2012-07-03 2012-06-28 3.919 1,494,957 +5,022 0.45% 5,858,080
2012-06-29 2012-06-27 3.560 1,489,935 +3,348 0.45% 5,304,401
2012-06-26 2012-06-22 3.560 1,486,587 +2,511 0.44% 5,292,481
2012-06-21 2012-06-19 3.632 1,484,076 -837 0.44% 5,389,922
2012-06-20 2012-06-18 3.680 1,484,913 +837 0.44% 5,463,922
2012-06-19 2012-06-15 3.656 1,484,076 -837 0.44% 5,425,382
2012-06-18 2012-06-14 3.632 1,484,913 +837 0.44% 5,392,962
2012-06-14 2012-06-12 3.656 1,484,076 -837 0.44% 5,425,382
2012-06-13 2012-06-11 3.632 1,484,913 +837 0.44% 5,392,962
2012-06-05 2012-06-01 3.775 1,484,076 -5,022 0.44% 5,602,682
2012-06-04 2012-05-31 3.632 1,489,098 -3,348 0.44% 5,408,161
2012-06-01 2012-05-30 3.680 1,492,446 -2,511 0.45% 5,491,640
2012-05-31 2012-05-29 3.775 1,494,957 +10,881 0.45% 5,643,760
2012-05-28 2012-05-24 3.847 1,484,076 -1,674 0.44% 5,709,062
2012-05-22 2012-05-18 3.932 1,485,750 +23,215 0.44% 5,842,287
2012-05-17 2012-05-15 4.005 1,462,535 -4,120 0.44% 5,857,501
2012-05-03 2012-04-30 4.102 1,466,655 -824 0.45% 6,016,402
2012-04-26 2012-04-24 4.005 1,467,479 -203,518 0.45% 5,877,302
2012-04-19 2012-04-17 4.175 1,670,997 -142,546 0.51% 6,976,318
2012-04-03 2012-03-30 4.369 1,813,543 -824 0.55% 7,923,599
2012-03-23 2012-03-21 4.466 1,814,367 +824 0.55% 8,103,360
2012-03-21 2012-03-19 4.490 1,813,543 -8,240 0.55% 8,143,699
2012-03-12 2012-03-08 4.345 1,821,783 +203,519 0.55% 7,915,381
2012-03-08 2012-03-06 4.248 1,618,264 +142,546 0.49% 6,874,001
2012-03-05 2012-03-01 4.272 1,475,718 +824 0.45% 6,304,319
2012-02-22 2012-02-20 4.539 1,474,894 -824 0.45% 6,694,599
2012-02-16 2012-02-14 4.612 1,475,718 -4,944 0.45% 6,805,799
2012-02-15 2012-02-13 4.660 1,480,662 +824 0.45% 6,900,480
2012-02-14 2012-02-10 4.539 1,479,838 -26,367 0.45% 6,717,040
2012-02-13 2012-02-09 4.296 1,506,205 +4,944 0.46% 6,471,121
2012-02-10 2012-02-08 4.345 1,501,261 +12,359 0.46% 6,522,760
2012-02-09 2012-02-07 4.223 1,488,902 +162,321 0.45% 6,288,362
2012-02-08 2012-02-06 4.175 1,326,581 +1,318,341 0.40% 5,538,401
2012-02-07 2012-02-03 3.835 8,240 -3,295 0.00% 31,601
2012-02-06 2012-02-02 3.835 11,535 +4,119 0.00% 44,238
2012-02-03 2012-02-01 3.908 7,416 -32,958 0.00% 28,981
2012-02-02 2012-01-31 3.884 40,374 -8,240 0.01% 156,799
2012-02-01 2012-01-30 3.908 48,614 -1,648 0.01% 189,981
2012-01-31 2012-01-27 4.078 50,262 -3,296 0.02% 204,961
2012-01-30 2012-01-26 4.029 53,558 +27,191 0.02% 215,802
2012-01-27 2012-01-20 3.908 26,367 -27,191 0.01% 103,041
2012-01-26 2012-01-19 3.641 53,558 +15,656 0.02% 195,001
2012-01-20 2012-01-18 3.641 37,902 -18,128 0.01% 137,999
2012-01-19 2012-01-17 3.568 56,030 +1,648 0.02% 199,922
2012-01-18 2012-01-16 3.617 54,382 +824 0.02% 196,682
2012-01-17 2012-01-13 3.738 53,558 +23,895 0.02% 200,201
2012-01-16 2012-01-12 3.617 29,663 0.01% 107,281

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top